ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-01T00:00:18.6685658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.54,166.61,24.71,170.42
2025-02-01T00:01:18.6575562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.33,169.64,28.68,173.38
2025-02-01T00:02:18.6617901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.66,174.51,27.61,174.05
2025-02-01T00:03:18.6664567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.74,169.71,25.65,168.52
2025-02-01T00:04:18.6607194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.67,166.14,29.26,26.15
2025-02-01T00:05:18.6515293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,164.67,31.61,163.4
2025-02-01T00:06:18.6625163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.26,156.9,31.96,160.51
2025-02-01T00:07:18.6573570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,159.34,35.5,143.66
2025-02-01T00:08:18.6702082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.71,161.87,32.02,183.99
2025-02-01T00:09:18.6741872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.59,161.8,34.03,161.94
2025-02-01T00:10:18.6561602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.55,164.3,32.15,162.81
2025-02-01T00:11:18.6680272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,32.04,161.19
2025-02-01T00:12:18.6718782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.6,162.98,31.68,164.07
2025-02-01T00:13:18.6759826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.31,163.59,30.71,162.81
2025-02-01T00:14:18.6659607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,161.84,29.8,166.48
2025-02-01T00:15:18.6517137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.46,155.71,38.27,110.18
2025-02-01T00:16:18.6496929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.7,151.95,29.44,156.24
2025-02-01T00:17:18.6506566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.56,153.44,29.13,157.81
2025-02-01T00:18:18.6392713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.32,155.86,27.55,153.47
2025-02-01T00:19:18.6432523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.02,155.85,33.49,156.43
2025-02-01T00:20:18.6482615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.38,156.03,33.56,157.04
2025-02-01T00:21:18.6521453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.09,157.48,34.18,157.12
2025-02-01T00:22:18.6561889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.13,158.46,31.72,154.95
2025-02-01T00:23:18.6449862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,157.25,35.01,154.05
2025-02-01T00:24:18.6397695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.8,156.7,31.49,161.93
2025-02-01T00:25:18.6437752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.91,157.85,34.95,152.72
2025-02-01T00:26:18.6479565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,29.17,206.68
2025-02-01T00:27:18.6365333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,155.33,32.92,158.85
2025-02-01T00:28:18.6412607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.27,159.62,33.23,178.48
2025-02-01T00:29:18.6453458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.75,153.27,41.73,121.93
2025-02-01T00:30:18.6491812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.51,157.72,40.51,141.1
2025-02-01T00:31:18.6281110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,157.05,35.96,171.06
2025-02-01T00:32:18.6328997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.43,152.17,32.71,183
2025-02-01T00:33:18.6369620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.68,155.69,46.27,104.34
2025-02-01T00:34:18.6408627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.09,154.88,44.84,101.83
2025-02-01T00:35:18.6404166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.45,150.21,34.06,198.6
2025-02-01T00:36:18.6344352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.65,153.2,34.15,208.44
2025-02-01T00:37:18.6385235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.42,153.05,45.14,108.43
2025-02-01T00:38:18.6324744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.47,151.36,45.99,91.51
2025-02-01T00:39:18.6373873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.26,152.72,33.77,190.29
2025-02-01T00:40:18.6261105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.18,153.98,34.56,168.15
2025-02-01T00:41:18.6300901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.77,149.54,41.38,139.03
2025-02-01T00:42:18.6339854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.06,157.41,38.02,166.44
2025-02-01T00:43:18.6389899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.73,151.29,35.03,206.68
2025-02-01T00:44:18.6209446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.95,155.72,34.63,159.67
2025-02-01T00:45:18.6254011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.16,151.63,36.79,164.63
2025-02-01T00:46:18.6291990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,151.4,32.63,168.23
2025-02-01T00:47:18.6328917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.67,152.78,36.48,158.34
2025-02-01T00:48:18.6227264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.14,151.98,33.27,162.22
2025-02-01T00:49:18.6164618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.54,152.99,30.67,151.58
2025-02-01T00:50:18.6206226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.31,150.73,30.32,159.59
2025-02-01T00:51:18.6243533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.43,151.62,33.45,156.6
2025-02-01T00:52:18.6293121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.41,151.15,32.9,162.44
2025-02-01T00:53:18.6183952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.3,154,35.34,157.17
2025-02-01T00:54:18.6219547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.32,153.96,30.82,186.82
2025-02-01T00:55:18.6259594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,35.27,155.59,35.89,152.62
2025-02-01T00:56:18.6209645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.98,153.98,32.09,154.16
2025-02-01T00:57:18.6095920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.68,155.57,34.56,154.77
2025-02-01T00:58:18.6135969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.46,153.15,33.98,152.13
2025-02-01T00:59:18.6186331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.65,153.72,35.6,154.66
2025-02-01T01:00:18.6225161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.56,153.29,33.65,152.13
2025-02-01T01:01:18.6112353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.31,152.93,35.2,153.95
2025-02-01T01:02:18.6152468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.51,152.49,35.23,152.8
2025-02-01T01:03:18.6102253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,34.82,153.75,34.5,152.97
2025-02-01T01:04:18.6142325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.6,153.89,31.07,155.19
2025-02-01T01:05:18.6184012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.53,155.08,33.85,154.91
2025-02-01T01:06:18.6083812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.31,153.62,31.62,153.56
2025-02-01T01:07:18.6122993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.11,154.01,30.81,152.78
2025-02-01T01:08:18.6162675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.66,153.79,29.86,152.05
2025-02-01T01:09:18.6162410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.94,152.43,31.08,153.9
2025-02-01T01:10:18.6055077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.86,152.2,31.31,152.74
2025-02-01T01:11:18.6096925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,33.33,151.33,29.17,148.59
2025-02-01T01:12:18.6143882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.01,150.54,28.25,148.77
2025-02-01T01:13:18.6182842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.15,150.33,30.35,152.57
2025-02-01T01:14:18.6075931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,150.58,26.82,152.54
2025-02-01T01:15:18.6123039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,153.62,28.47,157.35
2025-02-01T01:16:18.6164073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,155.35,28,155.92
2025-02-01T01:17:18.6302264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.9,157.92,32.3,160.46
2025-02-01T01:18:18.5937272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.51,157.24,28.58,154.83
2025-02-01T01:19:18.5991218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.32,155.83,28.02,154.21
2025-02-01T01:20:18.6034247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.69,156.72,29.36,157.24
2025-02-01T01:21:18.6062109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.22,158.89,28.53,157.19
2025-02-01T01:22:18.6026940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.25,158.29,30.3,156.6
2025-02-01T01:23:18.5911677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.75,156.69,26.75,155.92
2025-02-01T01:24:18.5956329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.4,159.04,27.29,157.13
2025-02-01T01:25:18.5996268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.17,158.08,27.57,160.16
2025-02-01T01:26:18.6041125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.13,159.83,30.19,159.05
2025-02-01T01:27:18.5936635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.11,160.75,30.51,162.91
2025-02-01T01:28:18.5972325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.96,161.09,29.53,162.77
2025-02-01T01:29:18.6016612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.43,160.94,30.5,159.65
2025-02-01T01:30:18.6063923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.26,160.68,30.48,165.78
2025-02-01T01:31:18.5953667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30,159.56,32,157.73
2025-02-01T01:32:18.5995503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32,156.6,31.87,152.59
2025-02-01T01:33:18.6032232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.12,154.4,33.61,156.17
2025-02-01T01:34:18.6079175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.41,154.51,32.69,152.65
2025-02-01T01:35:18.6123436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,32.22,155.47,31.43,153.34
2025-02-01T01:36:18.6012387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.87,154.34,29.07,152.05
2025-02-01T01:37:18.6051889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.27,154.18,28.93,156.42
2025-02-01T01:38:18.6100131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.24,156.88,32.07,158.38
2025-02-01T01:39:18.6142232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.17,150.43,32.03,141.51
2025-02-01T01:40:18.6033664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.59,155.69,30.77,159.15
2025-02-01T01:41:18.6070226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.29,149.51,25.37,191.86
2025-02-01T01:42:18.6118689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.41,153,28.18,153.48
2025-02-01T01:43:18.6151728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.14,152.44,29.31,154.51
2025-02-01T01:44:18.5727022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,151.78,42.74,89.4
2025-02-01T01:45:18.5770324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.02,153.6,29.03,151.29
2025-02-01T01:46:18.5821135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.22,151.71,28.74,151.23
2025-02-01T01:47:18.5854475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.71,151.57,30.43,152.82
2025-02-01T01:48:18.5654245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.39,152.48,27.91,150.56
2025-02-01T01:49:18.5694951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.31,151.79,30.45,151.45
2025-02-01T01:50:18.5738292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,151.66,28.95,152.31
2025-02-01T01:51:18.5773781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.35,151.62,28.1,158.38
2025-02-01T01:52:18.5818012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.56,151.28,38.07,97.49
2025-02-01T01:53:18.5707018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.48,150.76,37.62,104.17
2025-02-01T01:54:18.5753470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.54,151.74,26.43,159.36
2025-02-01T01:55:18.5692616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,151.29,27.82,163
2025-02-01T01:56:18.5741104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,147.99,31.93,126.4
2025-02-01T01:57:18.5625082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.06,155.11,35.5,118.68
2025-02-01T01:58:18.5667393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.64,152.89,25.15,158.45
2025-02-01T01:59:18.5718928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,156.68,24.7,158.93
2025-02-01T02:00:18.5758110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,159.38,24.82,149.31
2025-02-01T02:01:18.5541898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.98,154.52,31.35,128.48
2025-02-01T02:02:18.5585895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.59,156.5,24.12,199.76
2025-02-01T02:03:18.5625999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.66,151.74,24.68,193.2
2025-02-01T02:04:18.5665809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,153.59,22.34,224.37
2025-02-01T02:05:18.5706818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,151.04,28.08,146.01
2025-02-01T02:06:18.5605705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,152.53,32.85,128.07
2025-02-01T02:07:18.5647522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.07,152.89,22.8,211.34
2025-02-01T02:08:18.5653234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.52,154.67,28.87,154.41
2025-02-01T02:09:18.5692451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.26,151.92,26.34,148.54
2025-02-01T02:10:18.5586413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.63,150.65,28.59,152.89
2025-02-01T02:11:18.5625086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.32,150.51,29.28,153.06
2025-02-01T02:12:18.5671868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.71,147.41,28.9,135.84
2025-02-01T02:13:18.5706506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,151.34,22.82,184.2
2025-02-01T02:14:18.5600597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,154.06,23.89,159.47
2025-02-01T02:15:18.5640986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,157.1,23.69,157
2025-02-01T02:16:18.5689395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.86,158.75,24.76,157.04
2025-02-01T02:17:18.5573089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,157.86,20.4,155.05
2025-02-01T02:18:18.5464706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,161.44,19.62,162.14
2025-02-01T02:19:18.5509117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,167.76,18.18,171.75
2025-02-01T02:20:18.5548516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,166.73,18.73,170.83
2025-02-01T02:21:18.5495303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,163.91,19.29,166.82
2025-02-01T02:22:18.5537377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,160.83,17.82,158.89
2025-02-01T02:23:18.5426882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,157.77,18.15,157.48
2025-02-01T02:24:18.5465773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,157.41,19.69,155.14
2025-02-01T02:25:18.5509998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,155.1,27.66,119.21
2025-02-01T02:26:18.5556005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,152.64,19.78,155.26
2025-02-01T02:27:18.5341209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,152.12,19.36,180.72
2025-02-01T02:28:18.5386870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,148.93,24,156.69
2025-02-01T02:29:18.5426052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,146.93,25.24,162.02
2025-02-01T02:30:18.5468351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.13,151.38,25.86,152.74
2025-02-01T02:31:18.5364707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.38,151.65,26.23,154.6
2025-02-01T02:32:18.5405145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,150.43,26.13,149.34
2025-02-01T02:33:18.5447977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.57,149.65,26.22,148.82
2025-02-01T02:34:18.5391756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.42,149.75,27.98,150.36
2025-02-01T02:35:18.5427145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.32,147.77,28.92,149.33
2025-02-01T02:36:18.5325369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.49,148.23,26.89,146.25
2025-02-01T02:37:18.5364544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.16,149.31,25.18,153.03
2025-02-01T02:38:18.5405830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.92,152.9,26.47,155.17
2025-02-01T02:39:18.5451910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,154.91,27.41,157.34
2025-02-01T02:40:18.5241774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.41,157.48,24.85,159.65
2025-02-01T02:41:18.5278554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,159.38,25.25,160.69
2025-02-01T02:42:18.5325460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.24,159.19,26.97,158.27
2025-02-01T02:43:18.5367638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.85,159.16,26.08,159.68
2025-02-01T02:44:18.5284923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.3,158.52,26.85,158.7
2025-02-01T02:45:18.5303923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.84,158.64,27.1,162.69
2025-02-01T02:46:18.5346062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.39,161.77,25.77,160.47
2025-02-01T02:47:18.5281156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.03,158.65,21.79,166.25
2025-02-01T02:48:18.5174212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,156.44,22.83,162.52
2025-02-01T02:49:18.5219865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,157.35,24.34,157.58
2025-02-01T02:50:18.5262572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.79,155.83,22.98,154.1
2025-02-01T02:51:18.5306027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.04,152.69,24.88,164.17
2025-02-01T02:52:18.5343427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.23,154.95,23.53,153.95
2025-02-01T02:53:18.5238903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.48,153.45,21.77,154.72
2025-02-01T02:54:18.5183561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,153.07,21.26,152.02
2025-02-01T02:55:18.5222225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,151.36,20.89,151.47
2025-02-01T02:56:18.5269971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,149.94,21.87,150.14
2025-02-01T02:57:18.5155364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,150.37,20.3,166.35
2025-02-01T02:58:18.5198025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,152.54,19.24,164.14
2025-02-01T02:59:18.5238829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.24,166.03,19.05,158.58
2025-02-01T03:00:18.5283260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,162.38,17.43,208.78
2025-02-01T03:01:18.5077022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,153.4,21.38,157.16
2025-02-01T03:02:18.5112923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,152.87,21.92,149.71
2025-02-01T03:03:18.5159987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.44,151.91,24.39,151.12
2025-02-01T03:04:18.5202473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,153.9,25.09,157.85
2025-02-01T03:05:18.5246766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,155.98,21.84,157.5
2025-02-01T03:06:18.5135565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,152.83,18.49,212.65
2025-02-01T03:07:18.5133242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,157.11,18.86,191.91
2025-02-01T03:08:18.5175600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.91,153.58,22.25,154.13
2025-02-01T03:09:18.5220081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,154.37,21.47,168.68
2025-02-01T03:10:18.5111559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.81,154.38,21.08,160.95
2025-02-01T03:11:18.5152165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,153.79,22.1,161.71
2025-02-01T03:12:18.5196424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,152.77,21.12,172.07
2025-02-01T03:13:18.5235734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.86,153.53,21.11,179.74
2025-02-01T03:14:18.5132635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,156.18,21.94,178.01
2025-02-01T03:15:18.5168922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,154.04,22.48,155.94
2025-02-01T03:16:18.5053211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,154.33,22.16,152.5
2025-02-01T03:17:18.5103146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,154.22,23.06,154.43
2025-02-01T03:18:18.4993708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,153.82,24.01,153.83
2025-02-01T03:19:18.5033080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.62,153.54,23.23,152.77
2025-02-01T03:20:18.4979158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.9,153.38,22.96,156.46
2025-02-01T03:21:18.5020616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,153.04,20.86,161.41
2025-02-01T03:22:18.5057474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,151.35,20.5,178.25
2025-02-01T03:23:18.4952817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,154.92,24.74,148.54
2025-02-01T03:24:18.4993720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.89,157.67,19.94,158.96
2025-02-01T03:25:18.5033199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,159.4,19.54,159.13
2025-02-01T03:26:18.5079845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,160.52,26.33,128.85
2025-02-01T03:27:18.4870658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,155.82,21.25,155.16
2025-02-01T03:28:18.4918208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,161.38,19.04,213.72
2025-02-01T03:29:18.4960072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,155.72,22.55,163.52
2025-02-01T03:30:18.5001216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,162.93,19.64,196.42
2025-02-01T03:31:18.4888723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,154.47,32.33,98.85
2025-02-01T03:32:18.4928222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,153.28,30.7,105.01
2025-02-01T03:33:18.4878147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,153.76,21.16,172.56
2025-02-01T03:34:18.4914912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,153.66,22.75,155.6
2025-02-01T03:35:18.4954140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,153.4,17.99,168.76
2025-02-01T03:36:18.4850845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,164.39,24.42,148.83
2025-02-01T03:37:18.4887768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,158.27,22.07,157.67
2025-02-01T03:38:18.4938062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.31,151.63,21.27,154.97
2025-02-01T03:39:18.4978794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,150.57,20.31,158.56
2025-02-01T03:40:18.4789638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,148.86,27.84,119.8
2025-02-01T03:41:18.4827752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,152.18,15.44,256.3
2025-02-01T03:42:18.4864877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,156.64,18.73,153.96
2025-02-01T03:43:18.4909992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,157.62,18.47,157.6
2025-02-01T03:44:18.4799477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,158.94,17.58,161.51
2025-02-01T03:45:18.4850487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,159.62,20.9,150.12
2025-02-01T03:46:18.4892822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,161.81,17.06,189.27
2025-02-01T03:47:18.4927533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,169.52,17.69,173.21
2025-02-01T03:48:18.4826226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,171.27,18.16,167.52
2025-02-01T03:49:18.4859757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,171.8,17.36,170.6
2025-02-01T03:50:18.4907036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,170.82,16.57,174.32
2025-02-01T03:51:18.4949951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,172.38,16.36,171.32
2025-02-01T03:52:18.4990753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,177.36,16.28,175.66
2025-02-01T03:53:18.4887007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,176.05,17.28,173.84
2025-02-01T03:54:18.4923840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,173.9,16.16,169.85
2025-02-01T03:55:18.4971663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,171.44,16.42,170.93
2025-02-01T03:56:18.5012960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,170.43,16.41,167.85
2025-02-01T03:57:18.4905547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,169.69,16.44,169.55
2025-02-01T03:58:18.4945552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,165.48,15.92,165.04
2025-02-01T03:59:18.4986313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,168.19,14.28,170.64
2025-02-01T04:00:18.5026000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,173.33,14.98,177.36
2025-02-01T04:01:18.4915666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,176.35,14.85,177.19
2025-02-01T04:02:18.4958874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,174.31,15.98,170.76
2025-02-01T04:03:18.5006705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,171.16,15.95,172.85
2025-02-01T04:04:18.5049129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,177.41,8.98,197.47
2025-02-01T04:05:18.4990687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,201.94,8.83,194.92
2025-02-01T04:06:18.4976269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,185.54,11.22,174.3
2025-02-01T04:07:18.5021411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,175.18,13.07,175.99
2025-02-01T04:08:18.5064227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,171.25,13.88,171.89
2025-02-01T04:09:18.4746397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,175.98,13.76,176.05
2025-02-01T04:10:18.4640895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,174.47,11.91,183.87
2025-02-01T04:11:18.4683910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,171.8,12.08,191.62
2025-02-01T04:12:18.4720432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,170.66,17.36,156
2025-02-01T04:13:18.4766849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,172.3,11.31,187.18
2025-02-01T04:14:18.4656476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,168.17,5.61,257.96
2025-02-01T04:15:18.4700053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,183.57,12.05,181.78
2025-02-01T04:16:18.4581544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,180.08,13.25,178.32
2025-02-01T04:17:18.4622911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,180.19,11.71,185.55
2025-02-01T04:18:18.4519365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,180.03,13.19,180.65
2025-02-01T04:19:18.4562417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,180.58,11.65,180.56
2025-02-01T04:20:18.4608886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,182.66,12.43,184.96
2025-02-01T04:21:18.4548418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,183.71,12.56,184.36
2025-02-01T04:22:18.4584673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,184.15,13.58,189.94
2025-02-01T04:23:18.4478486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,185.95,15.48,183.76
2025-02-01T04:24:18.4519512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,184.23,16.06,184.13
2025-02-01T04:25:18.4568989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,185.01,15.04,186.59
2025-02-01T04:26:18.4604873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,184.62,15.12,185.81
2025-02-01T04:27:18.4399396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,186.52,14.86,186.41
2025-02-01T04:28:18.4436025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,186.74,14.33,187.46
2025-02-01T04:29:18.4482388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,185.88,15.03,188
2025-02-01T04:30:18.4529477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,189.63,14.67,191.36
2025-02-01T04:31:18.4418285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,190.27,14.66,189.98
2025-02-01T04:32:18.4460587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,188.89,13.31,192.88
2025-02-01T04:33:18.4406568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,189.32,13.77,189.59
2025-02-01T04:34:18.4445820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,189.83,13.87,189.76
2025-02-01T04:35:18.4489280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,190.26,15.18,191.01
2025-02-01T04:36:18.4374171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,193.12,13.56,193.96
2025-02-01T04:37:18.4418308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,189.58,12.18,191.56
2025-02-01T04:38:18.4460425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,190.36,13.26,194.36
2025-02-01T04:39:18.4499932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,192.24,14.98,194.09
2025-02-01T04:40:18.4390462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,195.28,15.43,193.73
2025-02-01T04:41:18.4331750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,191.59,21.96,145.2
2025-02-01T04:42:18.4379011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,192.95,13.79,198.62
2025-02-01T04:43:18.4422367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,193.36,15.25,195.3
2025-02-01T04:44:18.4318352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,191.38,14.07,192.2
2025-02-01T04:45:18.4355774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,194.49,14.13,201.08
2025-02-01T04:46:18.4395145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,194.5,17.34,194.99
2025-02-01T04:47:18.4345888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,193.99,14.83,192.63
2025-02-01T04:48:18.4275893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,194.04,15.39,193.71
2025-02-01T04:49:18.4272780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,194.19,14.65,193.24
2025-02-01T04:50:18.4322365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,193.37,22.87,152.93
2025-02-01T04:51:18.4361704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,197.29,15.49,195.81
2025-02-01T04:52:18.4403035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,196.29,14.46,194.39
2025-02-01T04:53:18.4292379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,196.6,13.7,204.38
2025-02-01T04:54:18.4240237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,197.64,15.87,198.82
2025-02-01T04:55:18.4279027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,196.9,15.96,201.3
2025-02-01T04:56:18.4320247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,197.39,15.37,195.35
2025-02-01T04:57:18.4211745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,195.05,15.24,194.98
2025-02-01T04:58:18.4259011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,194.37,14.67,195.27
2025-02-01T04:59:18.4297156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,194.2,14.55,194.93
2025-02-01T05:00:18.4335793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,194.38,14.62,192.84
2025-02-01T05:01:18.4130366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,194.02,14.34,195.11
2025-02-01T05:02:18.4169407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,195.93,15.86,196.11
2025-02-01T05:03:18.4216444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,194.98,13.92,196.05
2025-02-01T05:04:18.4259035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,196.26,14.15,197.63
2025-02-01T05:05:18.4299904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,195.13,14.08,192.79
2025-02-01T05:06:18.4192846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,194.69,12.6,204.45
2025-02-01T05:07:18.4195406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,194.7,13.82,195.54
2025-02-01T05:08:18.4228682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,189.43,6.75,260.15
2025-02-01T05:09:18.4275165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,192.59,16.1,186.22
2025-02-01T05:10:18.4170921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,192.79,13.05,194.55
2025-02-01T05:11:18.4207800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,198.29,11.1,205.27
2025-02-01T05:12:18.4255089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,205,10.97,201.08
2025-02-01T05:13:18.4298445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,211.37,9.61,213.42
2025-02-01T05:14:18.4189596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,212.76,9.76,208.39
2025-02-01T05:15:18.4228529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,213.37,9.07,212.58
2025-02-01T05:16:18.4117004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,214.5,10.18,208.77
2025-02-01T05:17:18.4150228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,213.01,10.49,219.36
2025-02-01T05:18:18.4153409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,211.49,10.19,209.01
2025-02-01T05:19:18.4093917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,211.04,10.33,212.44
2025-02-01T05:20:18.4034149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,209.68,9.69,209.52
2025-02-01T05:21:18.4073191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,207.56,9.64,201.26
2025-02-01T05:22:18.4115826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,207.2,8.87,208.34
2025-02-01T05:23:18.4009828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,206.62,8.64,205.87
2025-02-01T05:24:18.4054061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,207.93,9.05,208.37
2025-02-01T05:25:18.4113017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,206.39,9.17,204.5
2025-02-01T05:26:18.4136090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,207.4,8.69,204.29
2025-02-01T05:27:18.3930275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,206.68,8.17,202.62
2025-02-01T05:28:18.3965230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,205.81,7.86,200.41
2025-02-01T05:29:18.4009588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,203.51,7.61,203.51
2025-02-01T05:30:18.4048769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,201.28,8.41,201.91
2025-02-01T05:31:18.3946543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,201.51,7.52,200.66
2025-02-01T05:32:18.3983421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,200.98,8,198.5
2025-02-01T05:33:18.4026784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,202.37,7.73,202.95
2025-02-01T05:34:18.3971585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,202.24,7.7,203.32
2025-02-01T05:35:18.4015655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,203.19,7.54,209.08
2025-02-01T05:36:18.3903126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,205.33,7.03,208.33
2025-02-01T05:37:18.3950877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,206.36,7.79,205.72
2025-02-01T05:38:18.3991334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,209.24,6.95,209.68
2025-02-01T05:39:18.4030119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,209.93,6.82,209.64
2025-02-01T05:40:18.3924477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,208.79,6.81,212.9
2025-02-01T05:41:18.3862539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,208.17,6.74,205.79
2025-02-01T05:42:18.3909257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,207.38,6.45,197.45
2025-02-01T05:43:18.3953990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,205.28,7.45,199.31
2025-02-01T05:44:18.3840723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,204.35,7.42,204.15
2025-02-01T05:45:18.3885383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,203.27,7.12,200.02
2025-02-01T05:46:18.3931144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,203.44,7.38,213.57
2025-02-01T05:47:18.3868795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,201.23,8.29,203.88
2025-02-01T05:48:18.3911877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,202.35,8.29,199.05
2025-02-01T05:49:18.3803248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,203.09,9.1,199.75
2025-02-01T05:50:18.3845118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,202.7,9.42,200.53
2025-02-01T05:51:18.3887171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,202.01,9.53,204.13
2025-02-01T05:52:18.3927731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,202.19,10.88,202.74
2025-02-01T05:53:18.3822322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,200.86,10.84,200.44
2025-02-01T05:54:18.3767908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,198.44,10.99,197.25
2025-02-01T05:55:18.3805522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,197.21,11.42,197.99
2025-02-01T05:56:18.3849714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,194.48,5.07,311.3
2025-02-01T05:57:18.3741130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,192.82,5.39,278.47
2025-02-01T05:58:18.3786002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,191.45,8.33,248.78
2025-02-01T05:59:18.3828870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,191.19,19.67,176.32
2025-02-01T06:00:18.3771799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,194.32,22.26,161.64
2025-02-01T06:01:18.3662930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,195.66,21,172
2025-02-01T06:02:18.3696701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,197.41,6.81,295.68
2025-02-01T06:03:18.3738631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,197.25,7.52,285.14
2025-02-01T06:04:18.3784429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,197.24,21.72,175.29
2025-02-01T06:05:18.3831632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,198.36,19.35,184.3
2025-02-01T06:06:18.3715094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,200.95,19.45,185.53
2025-02-01T06:07:18.3757447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,204.92,11.26,251.74
2025-02-01T06:08:18.3722665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,204.7,14.81,210.91
2025-02-01T06:09:18.3757311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.21,207.92,14.85,213.46
2025-02-01T06:10:18.3696943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,211.01,14.81,206.5
2025-02-01T06:11:18.3736391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,210.66,14.58,210.15
2025-02-01T06:12:18.3776846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,212.01,14.17,211.97
2025-02-01T06:13:18.3816686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,211.45,14.2,212.53
2025-02-01T06:14:18.3709410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,212.08,14.52,210.57
2025-02-01T06:15:18.3758115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,211.99,14.2,212.67
2025-02-01T06:16:18.3756386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,214.65,13.44,214.48
2025-02-01T06:17:18.3797624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,218.43,12.79,223.58
2025-02-01T06:18:18.3846045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,222.72,12.57,220.7
2025-02-01T06:19:18.3734693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,224.62,12.85,227.53
2025-02-01T06:20:18.3774496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,225.72,12.1,223.47
2025-02-01T06:21:18.3821769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,226.55,12.4,228.81
2025-02-01T06:22:18.3859177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,225.64,11.94,228.71
2025-02-01T06:23:18.3752796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,224.39,12.07,221.34
2025-02-01T06:24:18.3694482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,223.04,12.64,226.11
2025-02-01T06:25:18.3740109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,223.06,12.24,224.26
2025-02-01T06:26:18.3777680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,222.33,11.7,224.84
2025-02-01T06:27:18.3669955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,220.59,11.99,221.71
2025-02-01T06:28:18.3712354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,219.28,11.96,222.83
2025-02-01T06:29:18.3756661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,218.17,12.02,215.16
2025-02-01T06:30:18.3790990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,215.91,12.69,218.06
2025-02-01T06:31:18.3685915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,214.95,12.82,211.74
2025-02-01T06:32:18.3733419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,215.39,11.39,214.88
2025-02-01T06:33:18.3775911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,215.07,11.56,212.65
2025-02-01T06:34:18.3813557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,214.67,11.38,216.91
2025-02-01T06:35:18.3856194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,215.24,11.39,211.75
2025-02-01T06:36:18.3748722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,215.93,10.99,218.25
2025-02-01T06:37:18.3474479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,216.42,10.85,217.85
2025-02-01T06:38:18.3516411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,216.51,10.71,219.28
2025-02-01T06:39:18.3563095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,215.54,11.12,218.17
2025-02-01T06:40:18.3446881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,216.53,10.62,218.99
2025-02-01T06:41:18.3393789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,214.65,11.93,212.8
2025-02-01T06:42:18.3430823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,213.45,11.93,212.8
2025-02-01T06:43:18.3475134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,213.96,12.33,210.69
2025-02-01T06:44:18.3371340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,213.84,11.87,213.09
2025-02-01T06:45:18.3408652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,212.3,12.81,208.64
2025-02-01T06:46:18.3450553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,212.29,12.84,211.88
2025-02-01T06:47:18.3497906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,212.68,12.59,214.97
2025-02-01T06:48:18.3435250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,213.26,12.27,213.84
2025-02-01T06:49:18.3326954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,213.71,12.59,211.85
2025-02-01T06:50:18.3367605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,213.21,12.91,210.98
2025-02-01T06:51:18.3417570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,210.55,12.4,209.16
2025-02-01T06:52:18.3457040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,208.6,11.72,211.01
2025-02-01T06:53:18.3343643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,209.56,12.44,211.02
2025-02-01T06:54:18.3393882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,215.21,16.28,205.89
2025-02-01T06:55:18.3334724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,215.27,18.46,201.33
2025-02-01T06:56:18.3373767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,216.16,17.39,203.66
2025-02-01T06:57:18.3263462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,215.78,12.54,218.43
2025-02-01T06:58:18.3310467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,214.35,11.61,221.14
2025-02-01T06:59:18.3346729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,213.25,14.92,208.93
2025-02-01T07:00:18.3390253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,215.2,9.22,231.5
2025-02-01T07:01:18.3278518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,212.83,17.74,199.24
2025-02-01T07:02:18.3229684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,213.74,14.69,211.55
2025-02-01T07:03:18.3263056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,213.45,8.48,240.63
2025-02-01T07:04:18.3305885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,212.77,6.03,248.56
2025-02-01T07:05:18.3350804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,212.93,13.77,216.37
2025-02-01T07:06:18.3245693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,215.02,1.95,43.81
2025-02-01T07:07:18.3289009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,217.11,10.49,216.07
2025-02-01T07:08:18.3226135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,217.36,15.48,208.26
2025-02-01T07:09:18.3271169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,219.74,1.78,13.91
2025-02-01T07:10:18.3162569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,220.18,14.76,211.75
2025-02-01T07:11:18.3203647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,217.82,15.59,210.92
2025-02-01T07:12:18.3248742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,216.62,9.19,237.38
2025-02-01T07:13:18.3285752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,213.61,16.86,203.81
2025-02-01T07:14:18.3175761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,215.28,9.38,236.52
2025-02-01T07:15:18.3182302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,212.92,19.02,189.71
2025-02-01T07:16:18.3218989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,214.07,8.94,227.35
2025-02-01T07:17:18.3360866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,214.07,9.06,231.73
2025-02-01T07:18:18.3403235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,214.26,2.14,51.43
2025-02-01T07:19:18.3197980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,215.02,11.14,215.93
2025-02-01T07:20:18.3240937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,212.74,14.8,205.76
2025-02-01T07:21:18.3127468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,212.57,9.3,213.71
2025-02-01T07:22:18.3421819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,210.6,11.71,211.18
2025-02-01T07:23:18.3320093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,207.63,12.23,210.39
2025-02-01T07:24:18.3102404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,207.46,2.35,213.15
2025-02-01T07:25:18.3142321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,208.25,9.02,223.28
2025-02-01T07:26:18.3181754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,209.24,7.74,228.54
2025-02-01T07:27:18.3081535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,208.31,8.77,214.97
2025-02-01T07:28:18.3021093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,206.87,9.4,219.44
2025-02-01T07:29:18.3057062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,204.84,4.33,226.12
2025-02-01T07:30:18.3106523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,204.75,8.34,219.09
2025-02-01T07:31:18.2991919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,204.68,6.25,227.19
2025-02-01T07:32:18.3038879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,204.73,11.7,205.4
2025-02-01T07:33:18.3082587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,205.36,6.93,220.57
2025-02-01T07:34:18.3117967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,204.16,14.65,200.62
2025-02-01T07:35:18.3061743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,205.07,1.9,257.68
2025-02-01T07:36:18.2955871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,204.09,14.52,198.79
2025-02-01T07:37:18.2997751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,203.7,12.74,200.32
2025-02-01T07:38:18.3042085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,203.47,1.36,219.5
2025-02-01T07:39:18.3086279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,202.13,6.74,220.34
2025-02-01T07:40:18.2971472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,200.82,1.84,171.49
2025-02-01T07:41:18.3012482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,200.73,8.91,204.97
2025-02-01T07:42:18.2956201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,200.5,12.74,196.83
2025-02-01T07:43:18.2995979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,202.27,12.32,204.54
2025-02-01T07:44:18.2889439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,202.01,15.64,192.85
2025-02-01T07:45:18.2931266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,202.11,6.13,214.81
2025-02-01T07:46:18.2981129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,200.73,3.01,204.4
2025-02-01T07:47:18.3018647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,203.01,14.32,197.48
2025-02-01T07:48:18.3058440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,202,2.01,136.61
2025-02-01T07:49:18.2847488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,204.57,8.41,213.23
2025-02-01T07:50:18.2897434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,203.02,11.26,206.43
2025-02-01T07:51:18.2939623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,203.75,15.12,194.96
2025-02-01T07:52:18.2978841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,205.78,7.87,221.72
2025-02-01T07:53:18.2867857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,204.24,1.6,205.6
2025-02-01T07:54:18.2910965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,202.19,3.81,215.88
2025-02-01T07:55:18.2858325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,203.45,9.61,204.67
2025-02-01T07:56:18.2895667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,205.08,8.3,208.53
2025-02-01T07:57:18.2787885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,205.02,8.53,206.47
2025-02-01T07:58:18.2832204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,204.7,3.07,101.19
2025-02-01T07:59:18.2870604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,204.09,9.1,205.96
2025-02-01T08:00:18.2911121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,205.13,8.83,203.13
2025-02-01T08:01:18.2810146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,201.42,8.69,202.83
2025-02-01T08:02:18.2747968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,201.24,9.69,200.62
2025-02-01T08:03:18.2791186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,195.75,4.51,157.64
2025-02-01T08:04:18.2829256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,192.26,15.05,182.88
2025-02-01T08:05:18.2873129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,189.8,8.05,189.91
2025-02-01T08:06:18.2762510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,188.53,9.16,192.06
2025-02-01T08:07:18.2810629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,187.9,11.95,192.67
2025-02-01T08:08:18.2848740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,184.95,13.46,186.95
2025-02-01T08:09:18.2797382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,184.83,5.28,192.06
2025-02-01T08:10:18.2688002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,189.24,7.79,188.79
2025-02-01T08:11:18.2731212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,189.71,7.93,193.01
2025-02-01T08:12:18.2765190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,194.28,6.75,192.96
2025-02-01T08:13:18.2770588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,195.09,6.91,194.99
2025-02-01T08:14:18.2707028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,194.32,8.03,199.75
2025-02-01T08:15:18.2703418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,201.17,7.46,205.79
2025-02-01T08:16:18.2743448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,204.38,8.19,209.86
2025-02-01T08:17:18.2788946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,206.14,7.72,212.84
2025-02-01T08:18:18.2831915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,208.29,7.83,208.74
2025-02-01T08:19:18.2720879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,205.72,14.58,191.31
2025-02-01T08:20:18.2765885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,201.11,15.69,189.31
2025-02-01T08:21:18.2805506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,197.84,4.97,209.72
2025-02-01T08:22:18.2846112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,198.75,8.77,212.89
2025-02-01T08:23:18.2740168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,198.5,3.84,212.26
2025-02-01T08:24:18.2782498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,199.54,9.67,205.76
2025-02-01T08:25:18.2664141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,200.4,9.84,205.62
2025-02-01T08:26:18.2704319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,202.54,11.03,204.6
2025-02-01T08:27:18.2604080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,202.86,9.63,206.6
2025-02-01T08:28:18.2639549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,204.08,9.59,212.46
2025-02-01T08:29:18.2587164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,207.24,10.86,209.82
2025-02-01T08:30:18.2623072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,203.17,10.08,213.58
2025-02-01T08:31:18.2517285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,207.73,11.29,212.45
2025-02-01T08:32:18.2559797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,207.93,10.49,215.98
2025-02-01T08:33:18.2600270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,205.31,10.35,213.4
2025-02-01T08:34:18.2648284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,201.94,17.26,190.29
2025-02-01T08:35:18.2686822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,201.64,11.48,206.42
2025-02-01T08:36:18.2498782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,202.12,16.3,192.58
2025-02-01T08:37:18.2538054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,202.32,11.76,205.51
2025-02-01T08:38:18.2598637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,206.67,10.69,209.64
2025-02-01T08:39:18.2626586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,211.18,9.5,212.58
2025-02-01T08:40:18.2531777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,212.89,10.25,218.12
2025-02-01T08:41:18.2560171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,216.03,7.95,215.59
2025-02-01T08:42:18.2598605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,216.54,8.17,220.56
2025-02-01T08:43:18.2638565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,216.97,8.83,216.96
2025-02-01T08:44:18.2528401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,218.19,6.77,216.75
2025-02-01T08:45:18.2579988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,219.31,7.46,218.73
2025-02-01T08:46:18.2618327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,217.96,8.19,212.85
2025-02-01T08:47:18.2655227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,218.67,8.34,218.08
2025-02-01T08:48:18.2701480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,215.27,8.47,221.54
2025-02-01T08:49:18.2595307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,218.71,8.45,220.89
2025-02-01T08:50:18.2637744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,219.97,8.65,222.43
2025-02-01T08:51:18.2681959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,219.85,8,219.78
2025-02-01T08:52:18.2721563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,217.56,7.58,216.17
2025-02-01T08:53:18.2610528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,216.44,8.27,220.53
2025-02-01T08:54:18.2656063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,216.71,9.63,213.49
2025-02-01T08:55:18.2598451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,213.75,8.47,213.86
2025-02-01T08:56:18.2734815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,211.17,9.71,205.69
2025-02-01T08:57:18.2624699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,212.4,8.57,215.33
2025-02-01T08:58:18.2670132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,214.59,8.94,215.44
2025-02-01T08:59:18.2614025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,213.76,7.71,210.1
2025-02-01T09:00:18.2658750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,214.01,8.03,214.99
2025-02-01T09:01:18.2551555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,213.79,6.67,208.88
2025-02-01T09:02:18.2593839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,211.47,7.47,211.04
2025-02-01T09:03:18.2634670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,213.12,6.66,206.19
2025-02-01T09:04:18.2671619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,211.83,7.5,213.24
2025-02-01T09:05:18.2402005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,213.07,7.4,212.08
2025-02-01T09:06:18.2288465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,213.62,6.94,211.86
2025-02-01T09:07:18.2334112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,215.43,6.28,212.44
2025-02-01T09:08:18.2379707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,217.99,7.18,214.87
2025-02-01T09:09:18.2318172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,218.84,6.55,220.5
2025-02-01T09:10:18.2212887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,218.95,7.02,220.38
2025-02-01T09:11:18.2252122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,219.76,7.24,221.72
2025-02-01T09:12:18.2294464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,221.17,6.68,221.84
2025-02-01T09:13:18.2336315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,220.68,6.8,219.63
2025-02-01T09:14:18.2225433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,225.15,7.64,226.98
2025-02-01T09:15:18.2273445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,224.7,7.74,226.94
2025-02-01T09:16:18.2273643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,227.17,8.33,227.66
2025-02-01T09:17:18.2308182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,228.67,8.03,234.78
2025-02-01T09:18:18.2355275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,229.89,7.53,231.1
2025-02-01T09:19:18.2244382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,229.52,7.32,230.67
2025-02-01T09:20:18.2283826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,229.28,7.92,229.76
2025-02-01T09:21:18.2334958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,229.13,7.09,230.52
2025-02-01T09:22:18.2370883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,227.87,7.35,229.21
2025-02-01T09:23:18.2268166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,228.4,8.43,227.76
2025-02-01T09:24:18.2308700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,227,7.08,230.41
2025-02-01T09:25:18.2192523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,225.89,7.61,226.27
2025-02-01T09:26:18.2229463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,224.66,7.56,224.08
2025-02-01T09:27:18.2125355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,223.87,6.7,223.88
2025-02-01T09:28:18.2168410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,222.03,6.49,223.84
2025-02-01T09:29:18.2114622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,222.32,7.11,218.08
2025-02-01T09:30:18.2152613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,220.79,6.49,224.4
2025-02-01T09:31:18.2064265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,222,7.92,222.61
2025-02-01T09:32:18.2087383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,220.67,6.18,218.16
2025-02-01T09:33:18.2129395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,222.74,5.88,219.82
2025-02-01T09:34:18.2165813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,222.23,6.62,227.02
2025-02-01T09:35:18.2215943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,223.72,7.25,220.22
2025-02-01T09:36:18.2005728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,224.29,6.84,223.66
2025-02-01T09:37:18.2048696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,225.21,7.49,221.55
2025-02-01T09:38:18.2085378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,225.01,7.79,224.52
2025-02-01T09:39:18.2129649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,225.86,7.57,222.49
2025-02-01T09:40:18.2019408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,224.66,8.41,224.74
2025-02-01T09:41:18.2064451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,225.81,6.92,222.98
2025-02-01T09:42:18.2103833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,226.82,8.19,227.84
2025-02-01T09:43:18.2048595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,228.22,7.97,226.32
2025-02-01T09:44:18.1940243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,226.48,8.48,226.14
2025-02-01T09:45:18.1978782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,227.28,8.14,228.52
2025-02-01T09:46:18.2025564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,224.72,8.94,224.87
2025-02-01T09:47:18.2067118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,222.87,8.6,224.74
2025-02-01T09:48:18.2106079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,221.21,9.25,219.89
2025-02-01T09:49:18.1902085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,221.61,8.1,221.13
2025-02-01T09:50:18.1942671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,222.99,7.53,223.46
2025-02-01T09:51:18.1988827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,223.35,8.48,223.77
2025-02-01T09:52:18.2028610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,222.87,7.7,220.51
2025-02-01T09:53:18.1915099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,222.72,8.18,220.71
2025-02-01T09:54:18.1964782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,222.46,8.49,224.38
2025-02-01T09:55:18.2001635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,221.41,8.12,221.24
2025-02-01T09:56:18.1949266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,221.03,8.13,221.62
2025-02-01T09:57:18.1842176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,221.17,8.39,219.7
2025-02-01T09:58:18.1880459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,221.61,7.59,222.69
2025-02-01T09:59:18.1924882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,221.89,8.62,225.91
2025-02-01T10:00:18.1962949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,220.77,9.21,218.85
2025-02-01T10:01:18.1947236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,219.93,8.76,215.28
2025-02-01T10:02:18.1802203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,218.81,9.71,219.2
2025-02-01T10:03:18.1841261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,219.53,8.89,217.59
2025-02-01T10:04:18.1879588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,219.05,9.33,217.56
2025-02-01T10:05:18.1929659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,219.25,9.31,221.71
2025-02-01T10:06:18.1819438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,218.34,9.62,215.94
2025-02-01T10:07:18.1862044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,216.9,9.51,216.06
2025-02-01T10:08:18.1899066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,217.04,9.89,211.18
2025-02-01T10:09:18.1842766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,216.53,9.14,215.48
2025-02-01T10:10:18.1730889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,214.12,2.32,82.24
2025-02-01T10:11:18.1777759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,213.15,11.23,216.72
2025-02-01T10:12:18.1814373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,214.76,9.59,217.05
2025-02-01T10:13:18.1862003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,217.86,9.31,218.6
2025-02-01T10:14:18.1754856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,217.83,9.46,221.16
2025-02-01T10:15:18.1791156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,221.05,8.95,222.77
2025-02-01T10:16:18.1793749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,221.04,8.32,218.98
2025-02-01T10:17:18.1839239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,222.17,7.94,222.64
2025-02-01T10:18:18.1881324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,225.4,7.81,228.48
2025-02-01T10:19:18.1766889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,226.78,7.59,230.71
2025-02-01T10:20:18.1817003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,229.85,7.21,229.5
2025-02-01T10:21:18.1853890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,230.28,6.48,230.49
2025-02-01T10:22:18.1898068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,233.75,6.84,235.53
2025-02-01T10:23:18.1790850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,235.74,6.2,235.25
2025-02-01T10:24:18.1832712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,235.35,5.94,235.81
2025-02-01T10:25:18.1717587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,235.91,7.08,231.88
2025-02-01T10:26:18.1754314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,234.85,8.14,234.33
2025-02-01T10:27:18.1652493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,233.77,7.79,229.47
2025-02-01T10:28:18.1690606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,237.95,7.19,235.92
2025-02-01T10:29:18.1731292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,237.83,9.51,240.28
2025-02-01T10:30:18.1676282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,240.17,9.85,242.38
2025-02-01T10:31:18.1719599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,240.38,8.16,238.76
2025-02-01T10:32:18.1611398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,240.1,7.79,237.39
2025-02-01T10:33:18.1654341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,241.58,6.93,244.53
2025-02-01T10:34:18.1694313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,244.07,6.25,244.89
2025-02-01T10:35:18.1741471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,245.85,6.88,246.99
2025-02-01T10:36:18.1533519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,250.65,7.31,253.45
2025-02-01T10:37:18.1567005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,247.83,6.8,249.1
2025-02-01T10:38:18.1608175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,251.29,6.85,254.2
2025-02-01T10:39:18.1650618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,255.2,6.77,258.51
2025-02-01T10:40:18.1549718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,259.51,5.79,257.62
2025-02-01T10:41:18.1584693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,263.91,5.67,269.53
2025-02-01T10:42:18.1627346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,268.36,6.24,277.16
2025-02-01T10:43:18.1577122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,265.44,6.27,262.17
2025-02-01T10:44:18.1460687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,262.99,6.88,262.64
2025-02-01T10:45:18.1503567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,258.99,6.53,253.38
2025-02-01T10:46:18.1549549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,256.03,6.46,252.18
2025-02-01T10:47:18.1590127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,254.86,5.91,259.58
2025-02-01T10:48:18.1634492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,256.53,4.95,257.77
2025-02-01T10:49:18.1430361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,257.2,5.29,252.7
2025-02-01T10:50:18.1467899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,258.42,6.43,260.07
2025-02-01T10:51:18.1506098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,261.18,4.85,258.86
2025-02-01T10:52:18.1552052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,259.47,4.43,262.79
2025-02-01T10:53:18.1440718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,260.38,4.27,266.37
2025-02-01T10:54:18.1490487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,261.65,3.46,266.84
2025-02-01T10:55:18.1529793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,248.29,3.3,258.04
2025-02-01T10:56:18.1470113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,265.37,3.25,269.61
2025-02-01T10:57:18.1363060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,257.74,3.82,268.76
2025-02-01T10:58:18.1403783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,257.2,3.52,266.07
2025-02-01T10:59:18.1443646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,259.2,2.54,276.38
2025-02-01T11:00:18.1490437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,260.82,3,268.71
2025-02-01T11:01:18.1529637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,265.02,2.65,256.52
2025-02-01T11:02:18.1418832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,229.78,2.57,279.56
2025-02-01T11:03:18.1376533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,247.58,2.63,264.5
2025-02-01T11:04:18.1426080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,264.83,2.17,271.47
2025-02-01T11:05:18.1465330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,256.89,1.98,262.27
2025-02-01T11:06:18.1361524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,242.01,2.21,259.05
2025-02-01T11:07:18.1402269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,244.91,2.81,251.59
2025-02-01T11:08:18.1443046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,254.21,1.86,258.65
2025-02-01T11:09:18.1483735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,227.53,2.44,239.01
2025-02-01T11:10:18.1374667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,240.44,1.77,256.95
2025-02-01T11:11:18.1415775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,237.81,2.32,257.79
2025-02-01T11:12:18.1465275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,226.25,2.1,249.55
2025-02-01T11:13:18.1501985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,228.45,0.76,220.67
2025-02-01T11:14:18.1392387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,200.66,3.93,81.25
2025-02-01T11:15:18.1433362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,194.72,1.65,249.62
2025-02-01T11:16:18.1478700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,211.69,1.59,250.86
2025-02-01T11:17:18.1518855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,205.87,0.97,309.41
2025-02-01T11:18:18.1561930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,234.18,1.03,327.26
2025-02-01T11:19:18.1457279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,240.58,1.59,240.63
2025-02-01T11:20:18.1498014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,237.61,1.4,295.15
2025-02-01T11:21:18.1557936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,239.87,1.75,269.14
2025-02-01T11:22:18.1581658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,210.4,1.46,285.93
2025-02-01T11:23:18.1475922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,242.14,1.58,269.37
2025-02-01T11:24:18.1514217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,227.44,1.63,274.98
2025-02-01T11:25:18.1557513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,234.65,0.94,292.2
2025-02-01T11:26:18.1280202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,217.09,2.11,277.07
2025-02-01T11:27:18.1170404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,209.06,1.19,10.1
2025-02-01T11:28:18.1218935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,194.15,1.11,68.63
2025-02-01T11:29:18.1256051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,192.79,1.35,233.8
2025-02-01T11:30:18.1202821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,161.68,2.33,75.33
2025-02-01T11:31:18.1244857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,169.06,1.57,257.2
2025-02-01T11:32:18.1139735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,151.67,6.85,237.03
2025-02-01T11:33:18.1172601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,149.22,1.65,199.49
2025-02-01T11:34:18.1223596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,140.83,4.65,92.63
2025-02-01T11:35:18.1258100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,149.23,1.27,214.33
2025-02-01T11:36:18.1055712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,141.94,13.72,211.79
2025-02-01T11:37:18.1092156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,148.21,0.96,140.72
2025-02-01T11:38:18.1135804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,137.92,0.34,215.63
2025-02-01T11:39:18.1180817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,136.04,1.04,174.26
2025-02-01T11:40:18.1069715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,134.31,1.34,173.92
2025-02-01T11:41:18.1109073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,133.46,8.05,93.86
2025-02-01T11:42:18.1151711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,143.14,2.02,156.76
2025-02-01T11:43:18.1099136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,135.26,1.47,174.72
2025-02-01T11:44:18.0993963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,138.1,0.99,110.65
2025-02-01T11:45:18.1035265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,134.11,1.96,142.82
2025-02-01T11:46:18.1076075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,132.55,11.09,109.94
2025-02-01T11:47:18.1119459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,135.2,8.96,101.88
2025-02-01T11:48:18.1160151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,136.59,2.64,136.72
2025-02-01T11:49:18.1047826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,133.91,2.61,137.7
2025-02-01T11:50:18.0989017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,136.7,3.41,152.44
2025-02-01T11:51:18.1038876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,135.47,4.57,107.22
2025-02-01T11:52:18.1078400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,135.7,3.26,117.38
2025-02-01T11:53:18.0966906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,131.53,2.88,123.84
2025-02-01T11:54:18.1015241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,132.56,3.39,137.51
2025-02-01T11:55:18.0983045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,131.85,2.76,129.91
2025-02-01T11:56:18.1092075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,135.99,2.75,163.01
2025-02-01T11:57:18.0891353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,137.32,3.26,176.5
2025-02-01T11:58:18.0928260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,137.58,4.41,131.28
2025-02-01T11:59:18.0971677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,134.84,3.88,132.23
2025-02-01T12:00:18.1011400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,135.87,4.19,131.93
2025-02-01T12:01:18.1058721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,136.97,4.66,128.39
2025-02-01T12:02:18.0944912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,137.8,4.29,134.82
2025-02-01T12:03:18.0984627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,135.92,3.94,110.36
2025-02-01T12:04:18.0927897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,135.93,3.78,132.06
2025-02-01T12:05:18.0971279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,131.88,3.7,125.14
2025-02-01T12:06:18.0864593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,129.14,3.18,124.94
2025-02-01T12:07:18.0911083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,124.98,2.69,107.28
2025-02-01T12:08:18.0954422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,124.95,2.53,219.71
2025-02-01T12:09:18.0994667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,125.23,2.41,106.44
2025-02-01T12:10:18.0782093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,128.11,1.5,145.36
2025-02-01T12:11:18.0829175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,131.67,4.02,215.47
2025-02-01T12:12:18.0871581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,131.24,2.45,124.02
2025-02-01T12:13:18.0909205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,125.65,1.92,136.54
2025-02-01T12:14:18.0804887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,124.6,2.97,108.36
2025-02-01T12:15:18.0846324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,124.67,2.63,118.42
2025-02-01T12:16:18.0881557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,122.38,3,119.22
2025-02-01T12:17:18.0883066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,126.34,3.56,123.67
2025-02-01T12:18:18.0924937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,127.51,3.04,132.07
2025-02-01T12:19:18.0820121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,129.25,2.7,121.31
2025-02-01T12:20:18.0866331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,129.13,3.25,107.13
2025-02-01T12:21:18.0904349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,125.09,3.25,102.81
2025-02-01T12:22:18.0944866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,115.36,3.38,116.14
2025-02-01T12:23:18.0833866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,116.3,3.13,102.27
2025-02-01T12:24:18.0883497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,113.06,3.8,103.78
2025-02-01T12:25:18.0926992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,117.61,3.2,105.19
2025-02-01T12:26:18.0811051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,115.12,2.92,96.08
2025-02-01T12:27:18.0693531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,113.21,2.79,106.55
2025-02-01T12:28:18.0743434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,113.79,3.37,116.9
2025-02-01T12:29:18.0823754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,114.77,3.2,108.3
2025-02-01T12:30:18.0723924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,113.84,4.31,116.44
2025-02-01T12:31:18.0763853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,112.89,3.49,103.26
2025-02-01T12:32:18.0661463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,111.01,4.3,119.17
2025-02-01T12:33:18.0699391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,112.68,3.96,116.27
2025-02-01T12:34:18.0743733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,112.58,4.47,108.59
2025-02-01T12:35:18.0786942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,112.9,4.62,116.12
2025-02-01T12:36:18.0675016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,113.37,4.1,116.73
2025-02-01T12:37:18.0620423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,114.04,3.3,117.72
2025-02-01T12:38:18.0663753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,111.98,2.83,102.46
2025-02-01T12:39:18.0707792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,114.13,4.38,123.04
2025-02-01T12:40:18.0597229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,116,3.35,103.87
2025-02-01T12:41:18.0638368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,115.4,3.28,116.42
2025-02-01T12:42:18.0683571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,119.15,4.23,125.88
2025-02-01T12:43:18.0627049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,123.01,4.25,130.01
2025-02-01T12:44:18.0511730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,123.6,3.49,121.31
2025-02-01T12:45:18.0557201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,120.04,3.58,125.75
2025-02-01T12:46:18.0594777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,120.71,3.22,124.98
2025-02-01T12:47:18.0640127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,115.86,3.39,112.84
2025-02-01T12:48:18.0683885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,117.88,3.39,105.82
2025-02-01T12:49:18.0573075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,115.55,3.56,111.52
2025-02-01T12:50:18.0514059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,115.44,4.05,102.91
2025-02-01T12:51:18.0563854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,114.23,3.93,122.4
2025-02-01T12:52:18.0600437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,116.5,3.23,128.84
2025-02-01T12:53:18.0489962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,108.12,3.96,113.92
2025-02-01T12:54:18.0538718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,106.72,4.04,101.3
2025-02-01T12:55:18.0506333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,106.63,3.64,109.91
2025-02-01T12:56:18.0524146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,105.94,3.38,106.2
2025-02-01T12:57:18.0413124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,107.48,4.31,105.31
2025-02-01T12:58:18.0449818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,104.81,3.73,110.45
2025-02-01T12:59:18.0500001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,104.39,4.16,101.08
2025-02-01T13:00:18.0534696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,107.02,4.87,105.73
2025-02-01T13:01:18.0576017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,108.36,4.91,102.07
2025-02-01T13:02:18.0476633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,111.54,5.04,104.43
2025-02-01T13:03:18.0415452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,113.32,4.52,110.26
2025-02-01T13:04:18.0453329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,110.95,4.81,103.79
2025-02-01T13:05:18.0495498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,110.2,5.46,97.6
2025-02-01T13:06:18.0387124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,109.94,3.67,110.09
2025-02-01T13:07:18.0436945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,111.65,5.26,104.87
2025-02-01T13:08:18.0474146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,112.42,4.39,113.94
2025-02-01T13:09:18.0513517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,116.89,6.2,114.44
2025-02-01T13:10:18.0303369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,117.57,6.34,114
2025-02-01T13:11:18.0350596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,118.94,7.15,118.57
2025-02-01T13:12:18.0390279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,119.8,6.68,121.36
2025-02-01T13:13:18.0434611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,118.85,6.77,119.48
2025-02-01T13:14:18.0326208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,118.6,7.41,123.13
2025-02-01T13:15:18.0365671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,119.9,5.6,125.88
2025-02-01T13:16:18.0311512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,118.45,6.47,118.37
2025-02-01T13:17:18.0350171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,119.43,6.77,117.9
2025-02-01T13:18:18.0393954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,118.96,6.6,116.86
2025-02-01T13:19:18.0289478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,117.23,6.42,116.89
2025-02-01T13:20:18.0334433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,117.56,5.98,121.38
2025-02-01T13:21:18.0376358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,119.2,7.49,112.03
2025-02-01T13:22:18.0417639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,116.64,6.8,111.51
2025-02-01T13:23:18.0264458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,116.57,6.52,117.02
2025-02-01T13:24:18.0301303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,115.9,6.69,115.46
2025-02-01T13:25:18.0363868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,117.53,7.09,118.6
2025-02-01T13:26:18.0392517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,119.27,6.54,119.1
2025-02-01T13:27:18.0278580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,119.49,6.93,121.95
2025-02-01T13:28:18.0321562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,120.36,8.28,118.41
2025-02-01T13:29:18.0364799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,121.47,8.47,117.45
2025-02-01T13:30:18.0504467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,124.92,8.29,123.26
2025-02-01T13:31:18.0547910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,124.93,8.41,118.93
2025-02-01T13:32:18.0202074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,123.39,5,121.87
2025-02-01T13:33:18.0243022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,123.18,5.57,125.46
2025-02-01T13:34:18.0286798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,117.78,6.66,119.33
2025-02-01T13:35:18.0330248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,117.08,8.69,110.34
2025-02-01T13:36:18.0218877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,122.11,7.79,113.16
2025-02-01T13:37:18.0261927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,118.37,8.33,114.04
2025-02-01T13:38:18.0308318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,124.22,8.51,125.79
2025-02-01T13:39:18.0349926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,125.82,6.74,128.68
2025-02-01T13:40:18.0241307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,121.33,6.52,117.73
2025-02-01T13:41:18.0277960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,122.91,6.38,116.65
2025-02-01T13:42:18.0324863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,125.01,7.36,124.52
2025-02-01T13:43:18.0359680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,124.46,6.04,115.96
2025-02-01T13:44:18.0257888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,123.72,6.23,122.87
2025-02-01T13:45:18.0302278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,122.57,7.46,120.51
2025-02-01T13:46:18.0345066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,122.27,7.79,117.16
2025-02-01T13:47:18.0379019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,125.34,8,128.31
2025-02-01T13:48:18.0424748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,126.39,8.34,128.14
2025-02-01T13:49:18.0320973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,128.9,7.66,120.2
2025-02-01T13:50:18.0357660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,124,7.54,123.78
2025-02-01T13:51:18.0398844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,126.99,9.42,121.72
2025-02-01T13:52:18.0130655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,127.06,13.16,209.35
2025-02-01T13:53:18.0019862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,132.21,8.27,127.54
2025-02-01T13:54:18.0063975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,139.63,8.03,126.63
2025-02-01T13:55:18.0106611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,136.74,8.59,135.74
2025-02-01T13:56:18.0045355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,144.53,7.9,132.22
2025-02-01T13:57:17.9940095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,145.47,8.59,136.83
2025-02-01T13:58:16.9973971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,146.86,12.21,138.79
2025-02-01T13:59:16.0022199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,142.69,8.54,140.58
2025-02-01T14:00:16.0059147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,145.73,7.2,142.35
2025-02-01T14:01:16.0107497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,144.78,8.97,139.66
2025-02-01T14:02:15.9999758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,138.02,7.26,141.03
2025-02-01T14:03:14.9940677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,134.36,7.81,131.24
2025-02-01T14:04:13.9980326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,134.89,7.91,135.58
2025-02-01T14:05:13.0022586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,138.77,8.28,126.07
2025-02-01T14:06:12.9910623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,144.98,7.02,205.43
2025-02-01T14:07:11.9951001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,139.06,9,120.56
2025-02-01T14:08:10.9998786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,139.02,7.99,121.99
2025-02-01T14:09:09.9941479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,125.68,7.36,118.4
2025-02-01T14:10:08.9824568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,122.38,7.42,117.22
2025-02-01T14:11:07.9868760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,125.56,7.98,120.63
2025-02-01T14:12:06.9910473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,122.57,8.71,125.43
2025-02-01T14:13:05.9955305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,130.76,8.03,127.92
2025-02-01T14:14:04.9992999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,128.84,7.68,118.8
2025-02-01T14:15:03.9883784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,123.57,7.33,127.4
2025-02-01T14:16:02.9924669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,123.25,7.55,130.26
2025-02-01T14:17:01.9867043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,123.95,7.75,124.89
2025-02-01T14:18:00.9912156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,124.59,6.83,126.72
2025-02-01T14:18:59.9796489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,126.95,7.64,127.9
2025-02-01T14:19:58.9841972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,133.38,8.35,126.7
2025-02-01T14:20:57.9884402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,128.46,7.86,124.92
2025-02-01T14:21:56.9927070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,128.47,8.26,125.01
2025-02-01T14:22:55.9774018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,128.53,6.96,126.3
2025-02-01T14:23:54.9811342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,128.69,6.08,131.59
2025-02-01T14:24:53.9860468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,129.86,6.71,134.77
2025-02-01T14:25:52.9898242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,131.23,6.91,132.73
2025-02-01T14:26:51.9939633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,130.21,6.52,134.38
2025-02-01T14:27:50.9830440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,130.1,5.83,122.37
2025-02-01T14:28:49.9871588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,130.89,6.03,139.55
2025-02-01T14:29:48.9909516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,130.85,6.3,126.95
2025-02-01T14:30:47.9959037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,131.07,5.14,134.5
2025-02-01T14:31:46.9690851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,131.54,5.53,140.41
2025-02-01T14:32:45.9732059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,132.63,5.46,126.59
2025-02-01T14:33:44.9769889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,130.69,5.58,129.96
2025-02-01T14:34:43.9807833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,129.4,6.15,136.73
2025-02-01T14:35:42.9852185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,130.65,5.66,130.74
2025-02-01T14:36:41.9640289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,132.14,5.46,132.22
2025-02-01T14:37:40.9688485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,134.77,4.86,145.68
2025-02-01T14:38:39.9727437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,136.61,5.08,142.71
2025-02-01T14:39:38.9769270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,134.39,5,135.32
2025-02-01T14:40:37.9662025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,138.04,4.41,140.22
2025-02-01T14:41:36.9706264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,141.42,16.24,152.28
2025-02-01T14:42:35.9741704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,137.37,5.94,131.02
2025-02-01T14:43:34.9683772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,135.28,4.89,149.94
2025-02-01T14:44:33.9579555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,134.54,4.91,136.21
2025-02-01T14:45:32.9615849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,137.42,5.46,139.06
2025-02-01T14:46:31.9661099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,136.79,5.4,145.52
2025-02-01T14:47:30.9699311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,137.17,5.98,131.84
2025-02-01T14:48:29.9746239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,137.4,6.31,137.16
2025-02-01T14:49:28.9530872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,138.07,5.49,141.6
2025-02-01T14:50:27.9578940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,138.91,7.02,143.71
2025-02-01T14:51:26.9613641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,143.73,7.13,137.72
2025-02-01T14:52:25.9658772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,139.94,6.02,140.69
2025-02-01T14:53:24.9550293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,140.9,6.64,143.36
2025-02-01T14:54:23.9590502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,139.38,7.65,143.88
2025-02-01T14:55:22.9632931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,138.6,6.31,140.39
2025-02-01T14:56:21.9573433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,136.99,7.68,137.77
2025-02-01T14:57:20.9460080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,139.1,7.09,133.8
2025-02-01T14:58:19.9505980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,137.71,6.52,131.87
2025-02-01T14:59:18.9544345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,134.74,7.01,137.3
2025-02-01T15:00:17.9586358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,138.6,6.71,139.2
2025-02-01T15:01:16.9628423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,138.87,6.49,141.21
2025-02-01T15:02:15.9424958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,138.31,6.71,137.72
2025-02-01T15:03:14.9462863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,141.76,7.65,134.34
2025-02-01T15:04:13.9508326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,141.71,7.66,139.78
2025-02-01T15:05:12.9543054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,141.06,8.39,137.28
2025-02-01T15:06:11.9432517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,142.6,7.66,139.05
2025-02-01T15:07:10.9475571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,142.37,6.64,138.91
2025-02-01T15:08:09.9520330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,141.04,8.14,135.92
2025-02-01T15:09:08.9557276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,139.18,8.5,129.59
2025-02-01T15:10:07.9355277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,144.39,8.15,140.71
2025-02-01T15:11:06.9391158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,138.49,13.08,190.72
2025-02-01T15:12:05.9438711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,142.04,6.51,144.56
2025-02-01T15:13:04.9473113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,142.65,8.03,131.65
2025-02-01T15:14:03.9522701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,142.46,7.42,136.16
2025-02-01T15:15:02.9411459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,145.96,8.73,137.57
2025-02-01T15:16:01.9354718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,140.81,8.35,136.4
2025-02-01T15:17:00.9395427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,145.53,7.48,134.53
2025-02-01T15:17:59.9433035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,146.21,7.28,131.65
2025-02-01T15:18:58.9321534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,146.45,8.47,134.45
2025-02-01T15:19:57.9364685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,147.8,7.84,133.28
2025-02-01T15:20:56.9403375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,146.55,10.38,204.95
2025-02-01T15:21:55.9444795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,140.2,7.44,127.9
2025-02-01T15:22:54.9297265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,139.21,13.41,138.41
2025-02-01T15:23:53.9339324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,143.91,8.18,136.93
2025-02-01T15:24:52.9381972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,139.17,8.77,128.6
2025-02-01T15:25:51.9422091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,136.77,8.29,128.45
2025-02-01T15:26:50.9463246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,137.68,6.82,125.81
2025-02-01T15:27:49.9354337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,135.91,8.17,135.18
2025-02-01T15:28:48.9395745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,150.25,6.89,139.44
2025-02-01T15:29:47.9436126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,143.35,7.97,137.13
2025-02-01T15:30:46.9475391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,140.53,4.71,145.87
2025-02-01T15:31:45.9209072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,151.87,10.97,144.64
2025-02-01T15:32:44.9249902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,146.28,7.19,140.42
2025-02-01T15:33:43.9292694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,150.59,5.75,157.75
2025-02-01T15:34:42.9342038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,147.49,8.29,141.99
2025-02-01T15:35:41.9277084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,149.02,16.55,158.76
2025-02-01T15:36:40.9171667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,154.03,9.12,149.61
2025-02-01T15:37:39.9213583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,149.63,12.93,199.67
2025-02-01T15:38:38.9250027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,150.35,7.43,144.7
2025-02-01T15:39:37.9296677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,155.81,8.45,146.89
2025-02-01T15:40:36.9180613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,154.25,9.83,197.88
2025-02-01T15:41:35.9227397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,156.39,14.68,153.76
2025-02-01T15:42:34.9163236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,152.87,8.97,144.33
2025-02-01T15:43:33.9214168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,155.78,8.89,147.09
2025-02-01T15:44:32.9105464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,157.27,8.77,144.45
2025-02-01T15:45:31.9139667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,151.41,8.05,146.89
2025-02-01T15:46:30.9183770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,157.89,10.21,150.17
2025-02-01T15:47:29.9220347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,155.2,8.48,149.08
2025-02-01T15:48:28.9263501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,156.02,8.3,146.96
2025-02-01T15:49:27.9069320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,153.8,9.11,147.81
2025-02-01T15:50:26.9115968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,155.9,8.66,144.9
2025-02-01T15:51:25.9157265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,152.9,7.95,147.9
2025-02-01T15:52:24.9202148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,156.34,7.69,155.49
2025-02-01T15:53:23.9089826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,155.2,9.57,149.37
2025-02-01T15:54:22.9135960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,160.6,9.59,149.01
2025-02-01T15:55:21.9175309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,155.89,10.06,152.08
2025-02-01T15:56:20.9211889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,156.8,13.93,160.77
2025-02-01T15:57:19.9108330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,159.68,9.59,150.85
2025-02-01T15:58:18.9150181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,154.73,14.01,158.58
2025-02-01T15:59:17.9183283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,156.8,9.75,146.98
2025-02-01T16:00:16.9227732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,156.5,13.85,176.02
2025-02-01T16:01:15.9269870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,155.78,9.85,152.05
2025-02-01T16:02:14.9166913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,155.64,10.72,151.46
2025-02-01T16:03:13.9205878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,157.8,8.57,149.15
2025-02-01T16:04:12.9240206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,155.69,9.86,139.14
2025-02-01T16:05:11.9287679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,152.89,7.54,141.31
2025-02-01T16:06:10.9178203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,151.76,9.85,144.73
2025-02-01T16:07:09.9220726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,154.5,8.25,147.36
2025-02-01T16:08:08.9260058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,153.55,8.52,144.64
2025-02-01T16:09:07.9303738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,149.61,7.59,136.26
2025-02-01T16:10:06.9193694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,138.28,9.41,139.35
2025-02-01T16:11:05.9238969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,141.68,8.28,137.73
2025-02-01T16:12:05.8964048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,137.23,8.73,142.59
2025-02-01T16:13:04.9002614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,154.05,6.56,187.65
2025-02-01T16:14:03.9043305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,152.38,8.42,134.55
2025-02-01T16:15:03.8939964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,150.04,9.8,138.12
2025-02-01T16:16:03.9298923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,149.23,10.43,140.88
2025-02-01T16:17:02.9338678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,151.3,9.52,138.5
2025-02-01T16:18:01.9375674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,148.16,15.84,150.11
2025-02-01T16:19:01.8854411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,145.51,12.25,143.25
2025-02-01T16:20:01.8893836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,146.17,7.31,138.51
2025-02-01T16:21:01.8933752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,144.46,7.96,136.38
2025-02-01T16:22:01.8932500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,143.66,8.91,136.68
2025-02-01T16:23:01.8827367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,147.54,9.67,141.41
2025-02-01T16:24:01.8865863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,147.96,9.05,134.59
2025-02-01T16:25:01.8909067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,147.63,9.37,142.02
2025-02-01T16:26:01.8955576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,147.68,8.96,138.93
2025-02-01T16:27:01.8998794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,142.2,8.64,142.75
2025-02-01T16:28:01.8828551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,146.61,8.16,143.39
2025-02-01T16:29:01.8932459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,148.75,7.61,143.73
2025-02-01T16:30:01.8971274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,142.37,7.63,143.56
2025-02-01T16:31:00.9009585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,144.91,8.59,146.04
2025-02-01T16:32:00.8752186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,155.52,9.31,145.51
2025-02-01T16:33:00.8791178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,146.71,8.49,142.52
2025-02-01T16:34:00.8837726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,143.29,7.79,138.95
2025-02-01T16:35:00.8877784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,146.94,8.6,151.48
2025-02-01T16:36:00.8663951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,147.54,8.4,147.72
2025-02-01T16:37:00.8711684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,152.54,9.41,145.35
2025-02-01T16:38:00.8750399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,152.66,9.66,149.28
2025-02-01T16:39:00.8798313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,152.59,8.4,148.31
2025-02-01T16:40:00.8832352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,148.69,8.73,149.02
2025-02-01T16:41:00.8723204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,151.92,7.66,153.64
2025-02-01T16:42:00.8670744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,148.65,9.07,149.02
2025-02-01T16:43:00.8714228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,158.28,8.64,150.31
2025-02-01T16:44:00.8754369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,160.85,12.02,191.45
2025-02-01T16:45:00.8640773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,160.2,9.78,150.37
2025-02-01T16:46:00.8686559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,159.58,9.04,153.71
2025-02-01T16:47:00.8725854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,157.05,9.59,156.93
2025-02-01T16:48:00.8768266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,159.29,7.8,165.76
2025-02-01T16:49:00.8660598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,159.95,10.09,156.9
2025-02-01T16:50:00.8601454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,159.13,9.36,158.18
2025-02-01T16:51:00.8648984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,159.7,8.31,165.14
2025-02-01T16:52:00.8693664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,160.81,7.86,160.85
2025-02-01T16:53:00.8583019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,156.66,9.92,155.08
2025-02-01T16:54:00.8621283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,156.71,10.99,156.7
2025-02-01T16:55:00.8662866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,160.36,10.42,154.8
2025-02-01T16:56:00.8607176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,160.04,10.81,174.07
2025-02-01T16:57:00.8654247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,162.85,10.68,171.09
2025-02-01T16:58:00.8539428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,160.43,8.45,154.23
2025-02-01T16:59:00.8586102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,159.51,8.78,156.17
2025-02-01T17:00:00.8630493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,154.35,8.17,156.67
2025-02-01T17:01:00.8669317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,141.87,10.45,139.31
2025-02-01T17:02:00.8558659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,139.99,10.84,140.58
2025-02-01T17:03:00.8498686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,136.62,11.35,137.63
2025-02-01T17:04:00.8548570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,135.9,10.94,134.7
2025-02-01T17:05:00.8588145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,135.01,11.39,133.25
2025-02-01T17:06:00.8475036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,135.61,10.74,136.18
2025-02-01T17:07:00.8523304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,136.15,11.23,135.34
2025-02-01T17:08:00.8562344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,135.87,11.14,138.42
2025-02-01T17:09:00.8509359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,136.31,10.76,136.36
2025-02-01T17:10:00.8550112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,137.45,11.02,135.37
2025-02-01T17:11:00.8442486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,136.97,10.55,135.15
2025-02-01T17:12:00.8478968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,136.46,9.84,138.24
2025-02-01T17:13:00.8528251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,132.87,11.8,146.74
2025-02-01T17:14:00.8569577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,144.42,8.42,146.02
2025-02-01T17:15:00.8458066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,144.9,9.46,148.57
2025-02-01T17:16:00.8403142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,155.35,7,150.82
2025-02-01T17:17:00.8442424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,159.33,9.57,154.64
2025-02-01T17:18:00.8526939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,158,9.14,143.38
2025-02-01T17:19:00.8378369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,156.19,8.9,145.61
2025-02-01T17:20:00.8419167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,153.44,8.71,144.32
2025-02-01T17:21:00.8461498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,154.37,9.66,143.95
2025-02-01T17:22:00.8505244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,153.63,7.83,141.14
2025-02-01T17:23:00.8350931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,144.37,8.28,142.86
2025-02-01T17:24:00.8392108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,144.11,7.97,140.21
2025-02-01T17:25:00.8437506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,148.44,8.35,146.29
2025-02-01T17:26:00.8481303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,145.08,8.96,145.49
2025-02-01T17:27:00.8516441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,150.09,7.71,151.7
2025-02-01T17:28:00.8414300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,147.55,8.27,144.85
2025-02-01T17:29:00.8449691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,147.06,8.4,146.88
2025-02-01T17:30:00.8493415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,147.83,8.45,148.96
2025-02-01T17:31:00.8535524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,148.98,8.33,146.4
2025-02-01T17:32:00.8276303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,153.21,9.18,149.51
2025-02-01T17:33:00.8313808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,152.87,8.82,148.95
2025-02-01T17:34:00.8354795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,147.36,8.68,145.48
2025-02-01T17:35:00.8395218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,144.17,7.92,142.28
2025-02-01T17:36:00.8187769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,145.28,7.64,149.95
2025-02-01T17:37:00.8228183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,150.71,7.89,139.91
2025-02-01T17:38:00.8271406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,145.04,6.95,146.8
2025-02-01T17:39:00.8314998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,145.54,6.79,149.38
2025-02-01T17:40:00.8357937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,146.64,6.89,148.41
2025-02-01T17:41:00.8254123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,147.6,6.32,152.41
2025-02-01T17:42:00.8292382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,148.15,7.02,145.66
2025-02-01T17:43:00.8234682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,147.9,6.47,144.32
2025-02-01T17:44:00.8274394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,150.9,7.04,143.83
2025-02-01T17:45:00.8167633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,149.78,7.23,145.88
2025-02-01T17:46:00.8214249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,149.49,7.39,151.43
2025-02-01T17:47:00.8254331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,148.82,6.84,146.24
2025-02-01T17:48:00.8297054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,148.94,5.97,149.05
2025-02-01T17:49:00.8089899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,148.99,6.63,152.6
2025-02-01T17:50:00.8126406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,151.78,5.23,144.03
2025-02-01T17:51:00.8169394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,152.94,6.04,145.62
2025-02-01T17:52:00.8218153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,152.39,5.99,151.81
2025-02-01T17:53:00.8105224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,150.71,6.12,150.92
2025-02-01T17:54:00.8148471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,149.65,5.62,136.83
2025-02-01T17:55:00.8184816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,149.56,6.09,147.02
2025-02-01T17:56:00.8132010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,149.12,6.41,150.95
2025-02-01T17:57:00.8174563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,149.07,7.64,142.76
2025-02-01T17:58:00.8062822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,149.27,6.34,149.96
2025-02-01T17:59:00.8112422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,147.3,7.01,144.82
2025-02-01T18:00:00.8151762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,146.52,6.46,147.2
2025-02-01T18:01:00.8190376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,142.79,5.95,143.11
2025-02-01T18:02:00.8084068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,141.89,6.03,139.2
2025-02-01T18:03:00.8026349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,141.89,5.79,140.46
2025-02-01T18:04:00.8064214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,140.98,5.94,144.39
2025-02-01T18:05:00.8110471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,140.46,5.98,142.65
2025-02-01T18:06:00.8001362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,139.41,5.9,132.04
2025-02-01T18:07:00.8042738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,137.58,5.44,131.43
2025-02-01T18:08:00.8083282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,134.05,6.12,128.07
2025-02-01T18:09:00.8129048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,134.19,6.68,139.82
2025-02-01T18:10:00.8071944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,134.07,6.4,137.27
2025-02-01T18:11:00.7966917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,135.26,6.67,137.98
2025-02-01T18:12:00.8010336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,134.73,7.27,135.98
2025-02-01T18:13:00.8047034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,133.96,7.49,132.83
2025-02-01T18:14:00.8093286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,132.31,7.22,135.11
2025-02-01T18:15:00.7976501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,133.45,7.87,131.52
2025-02-01T18:16:00.8019829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,133.4,8.5,134.41
2025-02-01T18:17:00.7980467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,137.01,8.84,137.79
2025-02-01T18:18:00.8023089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,138.25,11.43,205.58
2025-02-01T18:19:00.7915804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,147.02,7.4,143.46
2025-02-01T18:20:00.7962254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,139.95,8.12,132.07
2025-02-01T18:21:00.7997534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,136.1,7.69,133.65
2025-02-01T18:22:00.8039173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,135.42,7.94,132.12
2025-02-01T18:23:00.7932294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,136.86,7.23,136.33
2025-02-01T18:24:00.7972189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,137.44,6.39,137.78
2025-02-01T18:25:00.8017496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,135.88,7.11,133.97
2025-02-01T18:26:00.8062858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,134.01,7.27,136.32
2025-02-01T18:27:00.8099081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,133.68,6.97,132.19
2025-02-01T18:28:00.7992591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,131.51,7.12,128.89
2025-02-01T18:29:00.8041812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,131.4,6.28,129.76
2025-02-01T18:30:00.8074473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,132.35,6.11,130.76
2025-02-01T18:31:00.8125457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,135.59,6.03,140.93
2025-02-01T18:32:00.8015625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,135.67,6.92,140.38
2025-02-01T18:33:00.8051332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,135.46,7.37,131.6
2025-02-01T18:34:00.8096546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,133.35,7.52,125.32
2025-02-01T18:35:00.8135201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,133.05,7.17,133.95
2025-02-01T18:36:00.8027512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,133.84,6.95,134.57
2025-02-01T18:37:00.8073344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,134.44,6.5,135.1
2025-02-01T18:38:00.8119167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,134.52,8.03,135.3
2025-02-01T18:39:00.8158649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,135.16,6.55,133.62
2025-02-01T18:40:00.7880271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,134.53,6.71,129.52
2025-02-01T18:41:00.7771032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,131.2,5.7,137.62
2025-02-01T18:42:00.7813110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,127.63,5.63,130.07
2025-02-01T18:43:00.7859578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,126.34,5.87,124.77
2025-02-01T18:44:00.7797941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,125.96,5.13,125.88
2025-02-01T18:45:00.7689476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,124.18,6.69,129.38
2025-02-01T18:46:00.7739364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,125.37,7.96,121.96
2025-02-01T18:47:00.7778293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,127.18,7.88,129.47
2025-02-01T18:48:00.7818260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,129.15,7.66,132.17
2025-02-01T18:49:00.7716806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,128.53,8.02,124.15
2025-02-01T18:50:00.7749737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,130.16,7.46,134.59
2025-02-01T18:51:00.7696108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,130.42,6.72,124.77
2025-02-01T18:52:00.7737906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,128.96,7.46,128.03
2025-02-01T18:53:00.7654180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,128.79,6.31,133.5
2025-02-01T18:54:00.7673269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,127.18,6.64,134.28
2025-02-01T18:55:00.7655337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,128.95,6.99,127.29
2025-02-01T18:56:00.7752210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,131.9,6.6,132.78
2025-02-01T18:57:00.7700686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,132.49,7.42,136.37
2025-02-01T18:58:00.7590120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,133.09,6.7,132.7
2025-02-01T18:59:00.7632552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,131.29,7.68,128.35
2025-02-01T19:00:00.7679144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,132.23,7.68,137.31
2025-02-01T19:01:00.7719861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,131.61,7.48,135.63
2025-02-01T19:02:00.7609982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,137.19,8.86,136.83
2025-02-01T19:03:00.7651924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,135.41,8.58,140.3
2025-02-01T19:04:00.7596130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,138.24,9.28,132.54
2025-02-01T19:05:00.7639993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,145.76,8.64,135.88
2025-02-01T19:06:00.7523133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,140.42,8.27,132.87
2025-02-01T19:07:00.7565666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,138.19,8.44,137.46
2025-02-01T19:08:00.7607004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,136.96,8.43,133.48
2025-02-01T19:09:00.7650233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,138,8.31,134.8
2025-02-01T19:10:00.7599661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,142.52,8.72,134.35
2025-02-01T19:11:00.7485417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,133.58,8.06,131.56
2025-02-01T19:12:00.7532438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,130.26,8.07,133.8
2025-02-01T19:13:00.7568809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,130.88,6.45,134.43
2025-02-01T19:14:00.7611862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,135.53,7.32,135.08
2025-02-01T19:15:00.7508381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,138.56,7.29,132.59
2025-02-01T19:16:00.7549420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,137.31,9.17,133.52
2025-02-01T19:17:00.7488025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,140.3,8.98,138.25
2025-02-01T19:18:00.7536837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,138.31,14.85,198.1
2025-02-01T19:19:00.7424048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,136.53,6.77,133.35
2025-02-01T19:20:00.7469413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,132.05,8.03,133.86
2025-02-01T19:21:00.7505295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,137.5,8.59,137.17
2025-02-01T19:22:00.7548963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,147.35,7.49,137.69
2025-02-01T19:23:00.7532276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,140.8,7.26,138.38
2025-02-01T19:24:00.7387747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,139.53,7.14,140.13
2025-02-01T19:25:00.7423563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,140.14,7.06,143.09
2025-02-01T19:26:00.7467270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,140.4,7.02,136.64
2025-02-01T19:27:00.7510150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,139.14,6.92,139.38
2025-02-01T19:28:00.7406009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,138.23,7.34,149.17
2025-02-01T19:29:00.7448427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,140.55,7.21,142.19
2025-02-01T19:30:00.7486716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,143.72,6.58,148.86
2025-02-01T19:31:00.7491902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,141.24,6.57,144.9
2025-02-01T19:32:00.7381968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,141.33,6.69,140.43
2025-02-01T19:33:00.7419108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,140.36,5.93,140.55
2025-02-01T19:34:00.7463416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,140.53,5.95,140.84
2025-02-01T19:35:00.7610103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,140.58,5.47,134.73
2025-02-01T19:36:00.7399645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,137.86,6.31,133.29
2025-02-01T19:37:00.7440187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,141.01,5.07,138.6
2025-02-01T19:38:00.7485153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,140.8,5.81,143.94
2025-02-01T19:39:00.7621875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,141.7,4.77,143.37
2025-02-01T19:40:00.7405437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,142.43,4.96,147.32
2025-02-01T19:41:00.7299199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,142.81,4.25,135.26
2025-02-01T19:42:00.7341392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,142.31,5.64,136.94
2025-02-01T19:43:00.7381890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,140.41,5.55,136.3
2025-02-01T19:44:00.7322470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,140.18,5.43,139.21
2025-02-01T19:45:00.7218440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,140.5,5.87,140.96
2025-02-01T19:46:00.7261870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,136.47,5.89,140.02
2025-02-01T19:47:00.7302670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,134.3,6.82,132.82
2025-02-01T19:48:00.7340279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,131.82,6.08,136.16
2025-02-01T19:49:00.7240921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,134.13,6.02,133.99
2025-02-01T19:50:00.7278889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,132.57,7.33,126.9
2025-02-01T19:51:00.7221594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,132.91,7.77,130.55
2025-02-01T19:52:00.7266671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,136.11,6.66,134.75
2025-02-01T19:53:00.7302009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,135.32,6.53,139.2
2025-02-01T19:54:00.7198693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,136.53,5.72,130.47
2025-02-01T19:55:00.7238546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,136.37,5.36,141.27
2025-02-01T19:56:00.7282884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,136.83,5.47,138.58
2025-02-01T19:57:00.7322004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,137.07,6.22,134.36
2025-02-01T19:58:00.7117712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,139.79,5.81,141.41
2025-02-01T19:59:00.7154191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,140.27,5.79,145.33
2025-02-01T20:00:00.7194299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,138.74,6.14,141.81
2025-02-01T20:01:00.7240206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,142.2,5.89,142.83
2025-02-01T20:02:00.7130305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,143.07,6.31,138.75
2025-02-01T20:03:00.7170121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,144.97,13.24,139.97
2025-02-01T20:04:00.7120451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,145.01,4.85,139.49
2025-02-01T20:05:00.7163803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,144.29,5.1,144.41
2025-02-01T20:06:00.7050608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,145.2,5.25,143.98
2025-02-01T20:07:00.7088864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,144.29,4.32,142.66
2025-02-01T20:08:00.7138516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,143.67,4.63,129.91
2025-02-01T20:09:00.7177901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,139.39,4.85,128.73
2025-02-01T20:10:00.7224536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,140.97,4.43,139.91
2025-02-01T20:11:00.7014794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,139.98,5.54,144.72
2025-02-01T20:12:00.7053427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,142,4.64,142.85
2025-02-01T20:13:00.7092355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,141.64,5.19,140.58
2025-02-01T20:14:00.7141686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,142.82,4.75,131.2
2025-02-01T20:15:00.7027443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,140.3,4.74,137.55
2025-02-01T20:16:00.7068403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,140.17,4.84,151.01
2025-02-01T20:17:00.7116934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,136.86,4.15,136.55
2025-02-01T20:18:00.7053925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,136.98,4.27,138.11
2025-02-01T20:19:00.6947080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,138.94,4.8,129.43
2025-02-01T20:20:00.6992680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,138.48,4.92,140.06
2025-02-01T20:21:00.7030175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,138.76,4.82,137.79
2025-02-01T20:22:00.7070082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,138.49,4.85,140.24
2025-02-01T20:23:00.7116581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,137.9,4.58,134.64
2025-02-01T20:24:00.7007846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,140,3.93,129.39
2025-02-01T20:25:00.6954688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,139.96,4.72,136.22
2025-02-01T20:26:00.6994308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,142.64,4.1,136.47
2025-02-01T20:27:00.7031560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,143.02,4.17,144.18
2025-02-01T20:28:00.6940116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,145.85,4.64,145.16
2025-02-01T20:29:00.6972974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,143.6,4.35,145.27
2025-02-01T20:30:00.7012823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,143.5,4.63,148.32
2025-02-01T20:31:00.7015138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,144.31,4.77,150.1
2025-02-01T20:32:00.6903249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,145.58,4.64,144.05
2025-02-01T20:33:00.6945023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,146.62,4.89,140.7
2025-02-01T20:34:00.6988701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,144.65,15.46,143.79
2025-02-01T20:35:00.7025542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,143.57,3.95,153.23
2025-02-01T20:36:00.6921316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,145.96,4.94,147.04
2025-02-01T20:37:00.6965626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,144.11,4.58,144.1
2025-02-01T20:38:00.7008834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,141.88,4.57,126.05
2025-02-01T20:39:00.7048367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,142.99,5.91,131
2025-02-01T20:40:00.6947556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,143.2,5.29,148.17
2025-02-01T20:41:00.6844254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,139.67,4.66,142.4
2025-02-01T20:42:00.6887003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,141.06,3.71,165.68
2025-02-01T20:43:00.6921986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,139.75,2.88,155.3
2025-02-01T20:44:00.6971682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,136.61,4.49,130.27
2025-02-01T20:45:00.6857274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,137.61,4,147.21
2025-02-01T20:46:00.6901650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,134.89,4.56,140.57
2025-02-01T20:47:00.6938570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,134.56,4.43,136.26
2025-02-01T20:48:00.6988110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,134.06,4.68,133.81
2025-02-01T20:49:00.6872468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,135.68,4.9,131.32
2025-02-01T20:50:00.6918809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,133.26,5.25,136.19
2025-02-01T20:51:00.6959121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,132.11,4.96,130.18
2025-02-01T20:52:00.7001899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,133.81,5.11,141.5
2025-02-01T20:53:00.7048663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,133.37,5.65,135.07
2025-02-01T20:54:00.6939598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,136.91,5.25,136.22
2025-02-01T20:55:00.6981036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,140.27,6.74,141.07
2025-02-01T20:56:00.7025457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,141.88,6.24,143.33
2025-02-01T20:57:00.7061083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,144.13,6.63,146.19
2025-02-01T20:58:00.6958970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,144.75,6.56,149.04
2025-02-01T20:59:00.6997820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,142.66,6.03,140.91
2025-02-01T21:00:00.7044978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,143.29,5.96,142.81
2025-02-01T21:01:00.6771330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,143.09,5.78,143.35
2025-02-01T21:02:00.6655663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,142.58,5.87,139.07
2025-02-01T21:03:00.6704454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,144.13,5.73,150.2
2025-02-01T21:04:00.6739267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,145.47,5.82,147.05
2025-02-01T21:05:00.6681061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,144.72,5.91,143.96
2025-02-01T21:06:00.6998020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,142.41,6.78,126.28
2025-02-01T21:07:00.7035360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,134.73,12.44,100.92
2025-02-01T21:08:00.6661402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,131.15,10.91,134.59
2025-02-01T21:09:00.6700858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,149.85,8.48,158.42
2025-02-01T21:10:00.6750563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,151.48,7.36,147.05
2025-02-01T21:11:00.6632421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,151.48,6.02,148.31
2025-02-01T21:12:00.6574540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,141.13,5.91,140.99
2025-02-01T21:13:00.6623141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,140.83,4.8,137.7
2025-02-01T21:14:00.6666309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,143.23,4.99,135.86
2025-02-01T21:15:00.6552715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,146.61,5.4,146.05
2025-02-01T21:16:00.6599966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,145.74,5.56,142.01
2025-02-01T21:17:00.6638495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,149.56,4.58,154.43
2025-02-01T21:18:00.6677361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,150.13,3.95,159.74
2025-02-01T21:19:00.6477533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,149.7,4.18,142.2
2025-02-01T21:20:00.6513555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,152.92,16.39,148.35
2025-02-01T21:21:00.6556391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,152.6,5.41,166.18
2025-02-01T21:22:00.6600845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,156.02,4.14,161.89
2025-02-01T21:23:00.6639809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,157.52,9.95,134.01
2025-02-01T21:24:00.6534652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,167.87,3.33,186.24
2025-02-01T21:25:00.6474755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,169.4,4.24,130.48
2025-02-01T21:26:00.6515104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,147.91,6.3,143.97
2025-02-01T21:27:00.6557351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,144.37,6.54,143.86
2025-02-01T21:28:00.6452941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,143.67,8,145.23
2025-02-01T21:29:00.6497518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,143.68,6.88,144.99
2025-02-01T21:30:00.6533601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,143.86,6.76,158.89
2025-02-01T21:31:00.6583884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,148.32,7.2,145.76
2025-02-01T21:32:00.6431875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,143.09,6.83,148.8
2025-02-01T21:33:00.6474893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,145.44,7.47,142.23
2025-02-01T21:34:00.6516153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,143.81,7.12,144.24
2025-02-01T21:35:00.6556677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,142.17,7.3,141.6
2025-02-01T21:36:00.6451292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,141.79,7.94,143.48
2025-02-01T21:37:00.6491373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,136.73,7.61,145.58
2025-02-01T21:38:00.6531468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,149.01,3.4,159.13
2025-02-01T21:39:00.6571199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,160.62,5.3,173.04
2025-02-01T21:40:00.6611460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,170.33,5.28,164.41
2025-02-01T21:41:00.6352918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,170.02,4,155.31
2025-02-01T21:42:00.6396268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,174.56,3.82,167.24
2025-02-01T21:43:00.6429578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,158.75,4.59,215.6
2025-02-01T21:44:00.6475751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,156.35,10.4,128.92
2025-02-01T21:45:00.6269518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,157.86,5.48,120.37
2025-02-01T21:46:00.6309611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,163.28,2.85,187.35
2025-02-01T21:47:00.6354595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,155.4,9.07,205.67
2025-02-01T21:48:00.6393851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,157.07,9.82,129.43
2025-02-01T21:49:00.6282802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,155.87,12.46,138.83
2025-02-01T21:50:00.6327786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,157.1,11.63,133.94
2025-02-01T21:51:00.6367260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,155.15,9.32,131.76
2025-02-01T21:52:00.6316919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,158.26,4.34,162.11
2025-02-01T21:53:00.6357081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,157.36,4.01,168.69
2025-02-01T21:54:00.6243018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,157.12,3.7,168.04
2025-02-01T21:55:00.6292505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,159.19,4.43,158.22
2025-02-01T21:56:00.6333683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,155.87,4.83,151.98
2025-02-01T21:57:00.6371796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,158.3,5.12,162.11
2025-02-01T21:58:00.6168475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,159.56,5.13,165.72
2025-02-01T21:59:00.6209172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,160.35,6.57,138.25
2025-02-01T22:00:00.6246373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,165,4.66,162.3
2025-02-01T22:01:00.6291849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,166.47,7.2,145.5
2025-02-01T22:02:00.6182147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,171.45,5.21,169.87
2025-02-01T22:03:00.6225154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,174.1,8.04,137.22
2025-02-01T22:04:00.6267853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,168.2,8.18,138.17
2025-02-01T22:05:00.6205988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,166.7,5.2,198.58
2025-02-01T22:06:00.6104777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,167.12,8.87,198.66
2025-02-01T22:07:00.6141566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,169.36,11.89,143.05
2025-02-01T22:08:00.6182693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,168.06,4.3,170.03
2025-02-01T22:09:00.6223103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,168.07,7.87,204.9
2025-02-01T22:10:00.6269236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,173.84,5.5,167.68
2025-02-01T22:11:00.6166181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,175.3,7.19,138.62
2025-02-01T22:12:00.6105299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,173.75,4.41,182.81
2025-02-01T22:13:00.6150188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,176.07,11.86,202.14
2025-02-01T22:14:00.6190306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,171.33,9.43,135.04
2025-02-01T22:15:00.6076955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,168.96,4.41,145.94
2025-02-01T22:16:00.6121775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,173.13,12.66,195.7
2025-02-01T22:17:00.6161846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,169.82,5.27,133.04
2025-02-01T22:18:00.6111823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,164.23,6.4,208.05
2025-02-01T22:19:00.5994864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,162.46,3.74,155.51
2025-02-01T22:20:00.6038327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,158.78,3.85,162.54
2025-02-01T22:21:00.6081648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,158.07,3.64,175.81
2025-02-01T22:22:00.6125222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,157.19,3.85,164.24
2025-02-01T22:23:00.6163299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,157.63,3.38,156.37
2025-02-01T22:24:00.6054043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,162.25,2.84,207.45
2025-02-01T22:25:00.6005647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,173.37,3.71,163.99
2025-02-01T22:26:00.6042741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,181.77,4.7,212.38
2025-02-01T22:27:00.6082191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,182.61,2.29,179
2025-02-01T22:28:00.5974658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,184.84,3.01,171.63
2025-02-01T22:29:00.6024122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,188.09,15.14,198.14
2025-02-01T22:30:00.6058109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,178.05,2.47,180.12
2025-02-01T22:31:00.6105563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,185.7,2.73,163.88
2025-02-01T22:32:00.5950872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,183.33,13.35,203.63
2025-02-01T22:33:00.5994033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,190.25,10.85,212.07
2025-02-01T22:34:00.6041171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,192.16,3.3,189.35
2025-02-01T22:35:00.6080626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,206.2,3.25,218.01
2025-02-01T22:36:00.5965931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,209.6,2.01,213.18
2025-02-01T22:37:00.6014451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,223.84,2.03,247.6
2025-02-01T22:38:00.6050255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,237.86,4.82,230.04
2025-02-01T22:39:00.6097366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,236.38,5.37,237.03
2025-02-01T22:40:00.6143967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,225.91,4.86,224.68
2025-02-01T22:41:00.5877441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,217.76,4.75,210.19
2025-02-01T22:42:00.5918022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,222.81,4.97,221.58
2025-02-01T22:43:00.5953856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,218.63,4.42,225.51
2025-02-01T22:44:00.6004484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,225.68,4.55,216.63
2025-02-01T22:45:00.5896987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,213.04,3.96,211.28
2025-02-01T22:46:00.5831748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,204.29,3.13,203.6
2025-02-01T22:47:00.5874498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,193.33,4.9,180.81
2025-02-01T22:48:00.5921481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,184.26,3.99,196.92
2025-02-01T22:49:00.5815055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,175.92,3.25,158.98
2025-02-01T22:50:00.5849990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,187.77,2.98,195.34
2025-02-01T22:51:00.5892862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,198.2,3.15,112.57
2025-02-01T22:52:00.5834583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,194.6,1.71,175.56
2025-02-01T22:53:00.5884020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,185.04,9.16,218.92
2025-02-01T22:54:00.5773149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,174.38,12.81,207.91
2025-02-01T22:55:00.5810651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,165.98,2.65,161.37
2025-02-01T22:56:00.5850280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,156.97,2.15,238.41
2025-02-01T22:57:00.5899207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,162.21,2.68,155.1
2025-02-01T22:58:00.5787807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,160.99,3.11,177.36
2025-02-01T22:59:00.5746436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,169.76,4.9,130.54
2025-02-01T23:00:00.5787573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,181.93,6.93,133.77
2025-02-01T23:01:00.5833028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,185.92,13.77,193.54
2025-02-01T23:02:00.5719336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,190.25,5.44,190.1
2025-02-01T23:03:00.5761400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,189.04,5.21,189.58
2025-02-01T23:04:00.5811832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,191.76,4.66,193.34
2025-02-01T23:05:00.5852861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,190.02,4.71,193.86
2025-02-01T23:06:00.5746213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,192.53,4.49,193.37
2025-02-01T23:07:00.5788763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,192.08,5.04,187.39
2025-02-01T23:08:00.5825469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,191.03,9.67,198.86
2025-02-01T23:09:00.5870635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,189.1,5.44,185.73
2025-02-01T23:10:00.5912674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,183.7,4.5,187.81
2025-02-01T23:11:00.5805000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,178.74,8.49,173.22
2025-02-01T23:12:00.5843622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,177.7,5.2,158.28
2025-02-01T23:13:00.5886242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,179.96,4.67,195.29
2025-02-01T23:14:00.5932946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,180.21,5.16,189.94
2025-02-01T23:15:00.5818070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,187.08,5.32,191.14
2025-02-01T23:16:00.5860803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,184.21,4.17,138.22
2025-02-01T23:17:00.5906538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,176.17,4.58,179.37
2025-02-01T23:18:00.5950712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,161.41,3.26,158.31
2025-02-01T23:19:00.5843582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,163.88,9.36,211.63
2025-02-01T23:20:00.5879046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,171.5,3.09,189.67
2025-02-01T23:21:00.5922353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,173.44,4,179.35
2025-02-01T23:22:00.5962473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,187.01,3.38,191.34
2025-02-01T23:23:00.6009566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,178.32,3.51,172.99
2025-02-01T23:24:00.5904615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,179.8,5.95,209.96
2025-02-01T23:25:00.5841443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,174.13,4.33,188.56
2025-02-01T23:26:00.5980685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,178.06,9.22,207.67
2025-02-01T23:27:00.6024470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,178.45,14.17,197.73
2025-02-01T23:28:00.5503088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,182.48,10.92,204.54
2025-02-01T23:29:00.5546307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,182.15,4.42,176.16
2025-02-01T23:30:00.5587255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,183.95,11.89,207.72
2025-02-01T23:31:00.5626727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,184.68,8.77,131.33
2025-02-01T23:32:00.5480307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,182.52,4.71,180.07
2025-02-01T23:33:00.5518745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,185.1,14.8,190.34
2025-02-01T23:34:00.5558657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,186.37,11.12,206.08
2025-02-01T23:35:00.5606841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,188.01,3.8,148.01
2025-02-01T23:36:00.5524891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,188.45,4.71,187.86
2025-02-01T23:37:00.5533584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,185.22,4.34,183.11
2025-02-01T23:38:00.5578865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,183.81,3.89,144.04
2025-02-01T23:39:00.5622210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,186.18,16.21,194.39
2025-02-01T23:40:00.5661781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,187.53,15.69,197.71
2025-02-01T23:41:00.5403199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,188.96,3.37,192.24
2025-02-01T23:42:00.5440336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,189.08,4.14,189.48
2025-02-01T23:43:00.5483168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,193.01,16.78,193.96
2025-02-01T23:44:00.5520732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,196.4,3.96,190.21
2025-02-01T23:45:00.5320341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,203.02,3.4,206.18
2025-02-01T23:46:00.5361680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,206.01,4.27,209.16
2025-02-01T23:47:00.5406009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,218.51,3.57,214.73
2025-02-01T23:48:00.5442676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,216.96,3.63,214.64
2025-02-01T23:49:00.5332182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,211.32,2.11,144.93
2025-02-01T23:50:00.5375696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,215.13,3.64,219.7
2025-02-01T23:51:00.5415129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,222.83,3.13,217.71
2025-02-01T23:52:00.5362624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,225.19,4.04,250.74
2025-02-01T23:53:00.5404108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,245.49,2.72,278.81
2025-02-01T23:54:00.5299495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,266.73,2.61,267.74
2025-02-01T23:55:00.5335373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,255.56,2.61,256.61
2025-02-01T23:56:00.5379601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,257.02,4.77,287.26
2025-02-01T23:57:00.5418747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,276.43,4.06,274.52
2025-02-01T23:58:00.5309187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,279.45,4.67,278.36
2025-02-01T23:59:00.5252373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,281.38,4.58,276.22