ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-CR0-Device-Message
2025-02-01T00:00:34.5270204Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.35734,352.5
2025-02-01T00:01:34.5360972Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.04106,37.1
2025-02-01T00:02:34.5702129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,74.18233,108.2
2025-02-01T00:03:34.5940311Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,64.35808,13.6
2025-02-01T00:04:34.6179872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.59469,331.2
2025-02-01T00:05:34.6374094Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,314.03571,297.6
2025-02-01T00:06:34.1620712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,285.16573,268.2
2025-02-01T00:07:34.1461922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.04096,242.4
2025-02-01T00:08:34.1701175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.98653,250.3
2025-02-01T00:09:34.3035491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,252.5181,256.8
2025-02-01T00:10:34.1639546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,264.89558,274
2025-02-01T00:11:34.2983662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.47874,279.6
2025-02-01T00:12:34.1618983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.12029,271.8
2025-02-01T00:13:34.3460260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.9642,271.2
2025-02-01T00:14:34.3160451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,275.34775,282.4
2025-02-01T00:15:34.3377774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,262.26526,250.8
2025-02-01T00:16:34.3240160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.0389,230.6
2025-02-01T00:17:34.3476555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.23816,234.7
2025-02-01T00:18:34.1570341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,230.55377,228.8
2025-02-01T00:19:34.1810615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.06168,228.5
2025-02-01T00:20:34.2955021Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.82168,226.9
2025-02-01T00:21:34.3500807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,226.88721,235.4
2025-02-01T00:22:34.1488268Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.15773,231.6
2025-02-01T00:23:34.1735726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.15617,224.1
2025-02-01T00:24:34.3371426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,225.55012,238.6
2025-02-01T00:25:34.3418532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.30987,235.6
2025-02-01T00:26:34.3857023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.07857,231.8
2025-02-01T00:27:34.2647197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.87374,232.1
2025-02-01T00:28:34.2985986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.04833,232.5
2025-02-01T00:29:34.3432184Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.85999,232.9
2025-02-01T00:30:34.2476178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.93278,235
2025-02-01T00:31:34.3260135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.65167,233.6
2025-02-01T00:32:34.3408389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.235,234.2
2025-02-01T00:33:34.3348607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.69666,237.5
2025-02-01T00:34:34.3786651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.51164,235
2025-02-01T00:35:34.3573669Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.63275,235.7
2025-02-01T00:36:34.3823861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.28495,236.1
2025-02-01T00:37:34.4061489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.84997,232.9
2025-02-01T00:38:34.4410730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.89333,235.5
2025-02-01T00:39:34.4647389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.94655,234.3
2025-02-01T00:40:34.4833452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.66499,231.7
2025-02-01T00:41:34.5081910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.64666,234.1
2025-02-01T00:42:34.5323993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.20332,234.6
2025-02-01T00:43:34.5562185Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.15999,234.1
2025-02-01T00:44:34.5717440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.53664,234.2
2025-02-01T00:45:34.5957631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.63336,233
2025-02-01T00:46:34.9102672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.15994,233.5
2025-02-01T00:47:34.6542200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.61309,235.3
2025-02-01T00:48:34.1733240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.82331,235.3
2025-02-01T00:49:35.1477457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.92835,233.7
2025-02-01T00:50:36.1714708Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.05653,233.3
2025-02-01T00:51:36.1566473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.3623,235.8
2025-02-01T00:52:36.3356162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.94498,236.2
2025-02-01T00:53:36.1393819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.8787,235.7
2025-02-01T00:54:36.3432776Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.06166,238.8
2025-02-01T00:55:36.3484291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.43995,236.7
2025-02-01T00:56:36.1719642Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.418,239.9
2025-02-01T00:57:36.1407148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.1672,238.5
2025-02-01T00:58:36.3348759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.64498,240.3
2025-02-01T00:59:36.1400368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.18522,237.2
2025-02-01T01:00:36.3337611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.43003,240
2025-02-01T01:01:36.1323497Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.24916,237.9
2025-02-01T01:02:36.1572519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.74499,237.2
2025-02-01T01:03:36.1411849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.91469,236.7
2025-02-01T01:04:36.1651288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80826,238.7
2025-02-01T01:05:36.2846054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.78002,238.2
2025-02-01T01:06:36.3204936Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.695,237.1
2025-02-01T01:07:36.3374288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.88664,236.4
2025-02-01T01:08:36.3484430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.52833,236
2025-02-01T01:09:36.6814315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.50993,240
2025-02-01T01:10:36.2921726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.80983,241.5
2025-02-01T01:11:36.2257673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.11637,237.7
2025-02-01T01:12:36.3404398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.15167,239.5
2025-02-01T01:13:36.2842877Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.40325,239.1
2025-02-01T01:14:36.3335406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.90167,235.9
2025-02-01T01:15:36.3175829Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.29662,253.3
2025-02-01T01:16:36.3420335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.55464,255.8
2025-02-01T01:17:36.3761428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.87672,257.6
2025-02-01T01:18:36.3857370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.965,255.6
2025-02-01T01:19:36.4100984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.67493,255.8
2025-02-01T01:20:36.4437373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.49336,255.9
2025-02-01T01:21:36.4682066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.00831,254.9
2025-02-01T01:22:36.4773661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,257.25987,255.5
2025-02-01T01:23:36.5113035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.57329,257
2025-02-01T01:24:36.5360485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,255.81166,257.1
2025-02-01T01:25:36.5601287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.08831,257.6
2025-02-01T01:26:36.5943993Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.71331,254.6
2025-02-01T01:27:36.6032606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.08001,253.8
2025-02-01T01:28:36.6275309Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,254.97492,256.3
2025-02-01T01:29:36.1622609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.13335,255
2025-02-01T01:30:36.6958973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,256.54496,259.3
2025-02-01T01:31:36.8850010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.87367,243
2025-02-01T01:32:36.3194794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.96351,238.1
2025-02-01T01:33:36.3241119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.05661,237.1
2025-02-01T01:34:36.1880643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.6852,236.9
2025-02-01T01:35:36.1472156Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.29183,237.8
2025-02-01T01:36:36.1711786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.87824,238
2025-02-01T01:37:36.2955048Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.69167,237.8
2025-02-01T01:38:36.1794691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.97818,242.4
2025-02-01T01:39:36.3036043Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.35139,233
2025-02-01T01:40:36.1728167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,232.84589,234.3
2025-02-01T01:41:36.1469849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.09835,236.9
2025-02-01T01:42:36.1913427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.95667,234.3
2025-02-01T01:43:36.1562426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.8557,235.7
2025-02-01T01:44:36.1852650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.52335,236.2
2025-02-01T01:45:36.2894916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.12991,234.8
2025-02-01T01:46:36.3331136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.42321,237.6
2025-02-01T01:47:36.3474900Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,236.21669,236.2
2025-02-01T01:48:36.1572371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.45575,238.3
2025-02-01T01:49:36.2911375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.84828,237.4
2025-02-01T01:50:36.3251030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.31166,235.8
2025-02-01T01:51:36.1891179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.53928,232.5
2025-02-01T01:52:36.3291362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.95984,233.2
2025-02-01T01:53:36.3330825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.59158,232.8
2025-02-01T01:54:36.2571944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.77376,234.5
2025-02-01T01:55:36.3410452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.905,234.6
2025-02-01T01:56:36.3454724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.92499,233.3
2025-02-01T01:57:36.7243723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.98998,237.1
2025-02-01T01:58:36.3488977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.74892,234.7
2025-02-01T01:59:36.3834384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.4483,237.3
2025-02-01T02:00:36.4073916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.84998,233.8
2025-02-01T02:01:36.4157858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.62333,235.4
2025-02-01T02:02:36.4501034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.31826,236.7
2025-02-01T02:03:36.4742450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.64331,234.4
2025-02-01T02:04:36.4991041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.37666,234.9
2025-02-01T02:05:36.5181474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.51337,234.3
2025-02-01T02:06:36.5424937Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.22,236
2025-02-01T02:07:36.5668899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.62663,233
2025-02-01T02:08:36.5915240Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.88662,233.5
2025-02-01T02:09:36.6253766Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.30834,233.2
2025-02-01T02:10:36.1443963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.98665,234
2025-02-01T02:11:37.1686478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.10331,233.7
2025-02-01T02:12:37.2933555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.99,237
2025-02-01T02:13:38.1777844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.61165,232.9
2025-02-01T02:14:38.2867976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.05997,235
2025-02-01T02:15:38.3405942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.78163,237.4
2025-02-01T02:16:38.3450837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.01495,233.2
2025-02-01T02:17:38.3490134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.94664,233.7
2025-02-01T02:18:38.2882574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.44757,233.8
2025-02-01T02:19:38.3425636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.65999,235.5
2025-02-01T02:20:38.3366623Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.3246,233
2025-02-01T02:21:38.3314162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.42292,235.6
2025-02-01T02:22:38.2900849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.76724,235.5
2025-02-01T02:23:38.3347691Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.94503,232.9
2025-02-01T02:24:38.3387218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.58332,232.6
2025-02-01T02:25:38.1631572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.74749,232.1
2025-02-01T02:26:38.3271845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.35991,232.3
2025-02-01T02:27:38.2860004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.11801,235.7
2025-02-01T02:28:38.3405872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.56661,235.3
2025-02-01T02:29:38.2943878Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.28032,234.2
2025-02-01T02:30:38.3487697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,233.44663,235.6
2025-02-01T02:31:38.3383248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.99027,234.5
2025-02-01T02:32:38.4023044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.66501,235.6
2025-02-01T02:33:38.2968355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.95735,234.7
2025-02-01T02:34:38.2211751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,234.97374,233.7
2025-02-01T02:35:38.2296555Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.04167,235.5
2025-02-01T02:36:38.3340649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,235.28669,235.2
2025-02-01T02:37:38.2883977Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,237.10772,241.7
2025-02-01T02:38:38.3126046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.97004,245.4
2025-02-01T02:39:38.3764553Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.68167,245.7
2025-02-01T02:40:38.3561976Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,247.6558,249.6
2025-02-01T02:41:38.3804086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.40326,250.8
2025-02-01T02:42:38.4143890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.2833,251.7
2025-02-01T02:43:38.4382566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,251.30665,249.5
2025-02-01T02:44:38.4478469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.37331,248.3
2025-02-01T02:45:38.4825260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,249.21668,250.4
2025-02-01T02:46:38.5062124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,248.46831,246.7
2025-02-01T02:47:38.5304851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,245.18322,245.4
2025-02-01T02:48:38.5494279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.85834,246.5
2025-02-01T02:49:38.5739164Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,244.48658,245.3
2025-02-01T02:50:38.5984362Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,243.06999,243.7
2025-02-01T02:51:38.6324846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,242.015,240.3
2025-02-01T02:52:38.6419679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.32997,240.6
2025-02-01T02:53:38.8554336Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.68167,239.9
2025-02-01T02:54:39.1503004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.26337,241
2025-02-01T02:55:40.1745677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.80171,240.9
2025-02-01T02:56:40.2985556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.59668,238.8
2025-02-01T02:57:40.3380398Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.34498,238.7
2025-02-01T02:58:40.2916684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.53286,242.6
2025-02-01T02:59:40.1764726Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.44428,243.1
2025-02-01T03:00:40.3507819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.95836,239.9
2025-02-01T03:01:40.1697792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.01313,241.7
2025-02-01T03:02:40.1442029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.47377,241.1
2025-02-01T03:03:40.3378974Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.43835,243.6
2025-02-01T03:04:40.3423811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.95334,239.7
2025-02-01T03:05:40.1618545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.16229,238
2025-02-01T03:06:40.2955530Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.42174,240.3
2025-02-01T03:07:40.1598380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.12955,241.6
2025-02-01T03:08:40.2940229Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.87835,242.3
2025-02-01T03:09:40.3350983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.22999,243
2025-02-01T03:10:40.2875357Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.2328,241.8
2025-02-01T03:11:40.1617176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.15733,241.2
2025-02-01T03:12:40.3861507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.76171,242.5
2025-02-01T03:13:40.3000462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.60003,239
2025-02-01T03:14:40.6691614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.36336,239.3
2025-02-01T03:15:40.2938836Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.42293,240.3
2025-02-01T03:16:40.3480055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.55663,240
2025-02-01T03:17:40.2519935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.07534,239
2025-02-01T03:18:40.2711017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.10666,240.1
2025-02-01T03:19:40.2957673Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.085,239.2
2025-02-01T03:20:40.3195483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.37503,240.3
2025-02-01T03:21:40.3536083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.81164,240.7
2025-02-01T03:22:40.3630661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.18671,242.9
2025-02-01T03:23:40.3874983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.57995,238.7
2025-02-01T03:24:40.4213425Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.28829,238.2
2025-02-01T03:25:40.4454214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.31832,238.9
2025-02-01T03:26:40.4701660Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.94334,238.9
2025-02-01T03:27:40.4891119Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.56832,239.3
2025-02-01T03:28:40.5135406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.13333,242.5
2025-02-01T03:29:40.5376792Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.00168,241.6
2025-02-01T03:30:40.5718491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.35335,238.8
2025-02-01T03:31:40.5810391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.99991,238
2025-02-01T03:32:40.6049879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.09492,239.4
2025-02-01T03:33:40.6297566Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.895,238.9
2025-02-01T03:34:41.1640952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.45833,240.5
2025-02-01T03:35:41.8664413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.70003,238.2
2025-02-01T03:36:42.3169685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.35837,237.7
2025-02-01T03:37:42.2916148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.03279,238
2025-02-01T03:38:42.3456028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.89834,237.5
2025-02-01T03:39:42.2885696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.62623,237.5
2025-02-01T03:40:42.2888604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,238.86668,239.3
2025-02-01T03:41:42.1930206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.82785,241.4
2025-02-01T03:42:42.1572105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.80974,241.7
2025-02-01T03:43:42.1639866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.195,237.2
2025-02-01T03:44:42.2907361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,240.35333,238.7
2025-02-01T03:45:42.3348064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,239.36667,240.4
2025-02-01T03:46:42.2990406Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,241.48653,252.5
2025-02-01T03:47:42.1838483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,266.41343,269.2
2025-02-01T03:48:42.2930027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,270.7583,273
2025-02-01T03:49:42.1668607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.0705,273.5
2025-02-01T03:50:42.1510819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.02785,274.9
2025-02-01T03:51:42.3453071Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.80166,275.2
2025-02-01T03:52:42.1342542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.76887,274
2025-02-01T03:53:42.1686551Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.54496,274.6
2025-02-01T03:54:42.2927476Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,273.93668,272.2
2025-02-01T03:55:42.3475248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.31668,274.3
2025-02-01T03:56:42.3517450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,274.39331,274.1
2025-02-01T03:57:42.2007960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.96247,277.3
2025-02-01T03:58:42.2346278Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.38166,277.1
2025-02-01T03:59:42.2595159Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.65338,278.4
2025-02-01T04:00:42.3433617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.695,274.7
2025-02-01T04:01:42.3028734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.64263,276.9
2025-02-01T04:02:42.3267646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.42166,277.5
2025-02-01T04:03:42.3514060Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.56666,277.6
2025-02-01T04:04:42.3852310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.72832,278
2025-02-01T04:05:42.3945061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.76002,278.4
2025-02-01T04:06:42.4188131Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.77834,277.8
2025-02-01T04:07:42.4531762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.37329,276.4
2025-02-01T04:08:42.4769822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.79333,278.3
2025-02-01T04:09:42.4944880Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.59,277.5
2025-02-01T04:10:42.5208868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.67334,276.4
2025-02-01T04:11:42.5444428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.29826,275.9
2025-02-01T04:12:42.5685735Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.99336,278.3
2025-02-01T04:13:42.6033364Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,277.27334,278.3
2025-02-01T04:14:42.6122355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,278.48997,279.8
2025-02-01T04:15:42.6367016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,292.24323,292.7
2025-02-01T04:16:43.1710138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.58688,297.3
2025-02-01T04:17:44.2954496Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.77168,296.9
2025-02-01T04:18:45.1640577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.12832,296
2025-02-01T04:19:45.1384367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.81146,298.7
2025-02-01T04:20:45.3332350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.24839,296.2
2025-02-01T04:21:45.1473411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.26394,297.2
2025-02-01T04:22:45.3360022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.47832,297.5
2025-02-01T04:23:45.3405659Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.10999,297
2025-02-01T04:24:45.1647011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.52623,295.2
2025-02-01T04:25:45.2996734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.485,296.3
2025-02-01T04:26:45.3528577Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.24164,298.2
2025-02-01T04:27:45.3319380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.10983,295.6
2025-02-01T04:28:45.2964097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.81145,296.5
2025-02-01T04:29:45.3004280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.23151,299.1
2025-02-01T04:30:45.3046861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.54331,296.8
2025-02-01T04:31:45.3140030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.89833,296.7
2025-02-01T04:32:45.3388139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.80668,295.6
2025-02-01T04:33:45.1924783Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.63434,296.1
2025-02-01T04:34:45.2970345Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.18829,296.3
2025-02-01T04:35:45.3364643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.31664,299.8
2025-02-01T04:36:45.2898480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.31477,299.2
2025-02-01T04:37:45.2742847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.23942,297.2
2025-02-01T04:38:45.1985193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.20164,298.4
2025-02-01T04:39:45.2088367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.17001,298.8
2025-02-01T04:40:45.2920826Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.14012,298.9
2025-02-01T04:41:45.3361082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.54334,297.9
2025-02-01T04:42:45.3400392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.48333,297
2025-02-01T04:43:45.3444780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.49667,295.8
2025-02-01T04:44:45.7335779Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.4884,299.4
2025-02-01T04:45:45.3577942Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.60822,302.3
2025-02-01T04:46:45.3925296Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.99833,297.7
2025-02-01T04:47:45.4163830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.43002,300.2
2025-02-01T04:48:45.4261975Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.78165,299.7
2025-02-01T04:49:45.4600054Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.03171,299
2025-02-01T04:50:45.4839791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.89165,296.2
2025-02-01T04:51:45.5130664Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.43166,299.2
2025-02-01T04:52:45.5275327Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.80163,298.9
2025-02-01T04:53:45.5521453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.40834,297.8
2025-02-01T04:54:45.5763697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.49169,296.2
2025-02-01T04:55:45.6103289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.20335,298.7
2025-02-01T04:56:45.6449302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.97666,301.3
2025-02-01T04:57:46.1537009Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.85666,299.3
2025-02-01T04:58:47.1576868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.12485,299.4
2025-02-01T04:59:47.1526005Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.57536,298.2
2025-02-01T05:00:47.1868740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.67166,299.5
2025-02-01T05:01:47.3354822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.95479,297.9
2025-02-01T05:02:47.3199985Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.37052,297.8
2025-02-01T05:03:47.3440040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.08334,298.5
2025-02-01T05:04:47.1782601Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.98024,297.1
2025-02-01T05:05:47.2870897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.46998,296.9
2025-02-01T05:06:47.3414830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.01992,297.6
2025-02-01T05:07:47.3456450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.89664,297.3
2025-02-01T05:08:47.3430736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.34918,298.1
2025-02-01T05:09:47.1389554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.20166,298.4
2025-02-01T05:10:47.1635038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.02163,296.6
2025-02-01T05:11:47.2979203Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.93168,297.7
2025-02-01T05:12:47.1721287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.01311,295.3
2025-02-01T05:13:47.3462983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.855,295.7
2025-02-01T05:14:47.1550778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.77869,297.5
2025-02-01T05:15:47.3395884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.32168,295.6
2025-02-01T05:16:47.1639188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.89179,295.2
2025-02-01T05:17:47.3683640Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.15998,296.7
2025-02-01T05:18:47.6975712Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.91833,296
2025-02-01T05:19:47.3414666Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.08195,296.5
2025-02-01T05:20:47.2953984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.78029,297.5
2025-02-01T05:21:47.2299855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.10653,296.5
2025-02-01T05:22:47.2889991Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.70497,300
2025-02-01T05:23:47.2737326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.20487,297.3
2025-02-01T05:24:47.2973050Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.97334,295.1
2025-02-01T05:25:47.3216182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.53832,298.4
2025-02-01T05:26:47.3564030Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.48665,295.5
2025-02-01T05:27:47.3651424Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.44495,298.4
2025-02-01T05:28:47.3891117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.45666,298.9
2025-02-01T05:29:47.4237916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.75503,298.3
2025-02-01T05:30:47.4478444Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.26664,298.2
2025-02-01T05:31:47.4567922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.80166,297.1
2025-02-01T05:32:47.4916698Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.22331,298
2025-02-01T05:33:47.5151828Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.80164,297.2
2025-02-01T05:34:47.5398649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.94833,299.6
2025-02-01T05:35:47.5587992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.65663,298.6
2025-02-01T05:36:47.5831218Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.82334,298.4
2025-02-01T05:37:47.6075099Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.16669,299.5
2025-02-01T05:38:47.1416201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.35665,299.1
2025-02-01T05:39:47.1503252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.47835,299
2025-02-01T05:40:47.6748615Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.83666,299.4
2025-02-01T05:41:48.1592034Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.4933,297.9
2025-02-01T05:42:48.2933875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.87661,300.7
2025-02-01T05:43:48.1674923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.19513,298.7
2025-02-01T05:44:48.3365757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.53668,298.3
2025-02-01T05:45:48.3408754Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.31499,297.1
2025-02-01T05:46:48.2455995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.99183,299.9
2025-02-01T05:47:48.2994304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.37666,300.2
2025-02-01T05:48:48.3388593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.06996,300.1
2025-02-01T05:49:48.1532840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.76876,301
2025-02-01T05:50:48.1771839Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.14499,299.7
2025-02-01T05:51:48.3417868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.54167,300.7
2025-02-01T05:52:48.1704923Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.26228,302.6
2025-02-01T05:53:48.3350571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.01166,303
2025-02-01T05:54:48.3388689Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.58831,301
2025-02-01T05:55:48.1533916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.95573,300.3
2025-02-01T05:56:48.3476434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.42168,300.3
2025-02-01T05:57:48.2867687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.31967,301.6
2025-02-01T05:58:48.1706155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.26391,298.3
2025-02-01T05:59:48.2949881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.83166,300.1
2025-02-01T06:00:48.3390324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.42668,300.5
2025-02-01T06:01:48.3388290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.00005,299.6
2025-02-01T06:02:48.3229007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.75575,298
2025-02-01T06:03:48.2968393Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.43765,299.7
2025-02-01T06:04:48.3412388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.55167,299.3
2025-02-01T06:05:48.2900846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.11147,298.5
2025-02-01T06:06:48.3347056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.185,301.3
2025-02-01T06:07:48.3704596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.72665,301.9
2025-02-01T06:08:48.3533270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.24429,297.5
2025-02-01T06:09:48.3725946Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.44667,300
2025-02-01T06:10:48.3966170Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.52833,300.1
2025-02-01T06:11:48.4302111Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,300.56339,297
2025-02-01T06:12:48.4550373Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.80992,296.5
2025-02-01T06:13:48.4786702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.1283,297.1
2025-02-01T06:14:48.4882340Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.54338,296.2
2025-02-01T06:15:48.5226762Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.98168,296.4
2025-02-01T06:16:48.5463852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.98664,297.1
2025-02-01T06:17:48.5707911Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.48,296.5
2025-02-01T06:18:48.5905234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.81835,297.2
2025-02-01T06:19:48.6143882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.09001,298.3
2025-02-01T06:20:49.1481546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.18327,296.7
2025-02-01T06:21:49.8625627Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.76834,295.6
2025-02-01T06:22:49.6821652Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.03607,296.1
2025-02-01T06:23:49.1665152Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.98664,295.5
2025-02-01T06:24:49.3403713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.53999,295.2
2025-02-01T06:25:49.3446941Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.40501,295.5
2025-02-01T06:26:49.2988774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,296.03278,296.3
2025-02-01T06:27:49.3379711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,295.78995,298.6
2025-02-01T06:28:49.1324887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.11806,299.8
2025-02-01T06:29:49.1663795Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.80666,296.9
2025-02-01T06:30:49.3007784Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.68839,296.2
2025-02-01T06:31:49.3398633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.58972,296
2025-02-01T06:32:49.3343521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.97703,296.9
2025-02-01T06:33:49.1579049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.70488,296.8
2025-02-01T06:34:49.3027559Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,297.69003,294.9
2025-02-01T06:35:49.3318534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.13176,299.5
2025-02-01T06:36:49.1058772Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.38525,298.4
2025-02-01T06:37:49.2905757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.39166,299.5
2025-02-01T06:38:49.3440168Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.50334,299.3
2025-02-01T06:39:49.1432370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.33282,299.6
2025-02-01T06:40:49.3379047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.99665,298.2
2025-02-01T06:41:49.2920446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.2705,298.4
2025-02-01T06:42:49.2765904Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.04097,299.9
2025-02-01T06:43:49.3004325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.19499,297.9
2025-02-01T06:44:49.2091927Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.43113,298.6
2025-02-01T06:45:49.2433441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.98001,296.9
2025-02-01T06:46:49.2676625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.80165,300
2025-02-01T06:47:49.3023763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.17668,296.2
2025-02-01T06:48:49.3112174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,298.78502,298.9
2025-02-01T06:49:49.6855220Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.13495,299.4
2025-02-01T06:50:49.3595500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.46393,298.2
2025-02-01T06:51:49.3937851Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.53667,300.6
2025-02-01T06:52:49.4035158Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,299.69667,301
2025-02-01T06:53:49.4276926Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,303.23981,320.1
2025-02-01T06:54:49.4615522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,334.51934,336.6
2025-02-01T06:55:49.4862800Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.08975,337.8
2025-02-01T06:56:49.5098011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.33997,337.3
2025-02-01T06:57:49.5294883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.16171,338.1
2025-02-01T06:58:49.5534247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.37001,338.1
2025-02-01T06:59:49.5773590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.35668,338.6
2025-02-01T07:00:49.6122662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.02497,338.5
2025-02-01T07:01:49.6208015Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.06999,340.2
2025-02-01T07:02:50.1551869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.51326,336
2025-02-01T07:03:51.1792818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.14506,340.8
2025-02-01T07:04:51.8943012Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.26997,337.8
2025-02-01T07:05:51.1426535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.0616,337.7
2025-02-01T07:06:51.2872593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.4401,338.7
2025-02-01T07:07:51.1518867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.06067,339.8
2025-02-01T07:08:51.1553723Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.1316,336.9
2025-02-01T07:09:51.1451707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.12624,337.9
2025-02-01T07:10:51.1386707Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.92132,336.6
2025-02-01T07:11:51.1729970Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.81835,337.5
2025-02-01T07:12:51.3474771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.71005,341.2
2025-02-01T07:13:51.1821457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.05078,340.4
2025-02-01T07:14:51.3405058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.57337,339.8
2025-02-01T07:15:51.3248663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.29015,340.6
2025-02-01T07:16:51.2992742Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.10321,341.8
2025-02-01T07:17:51.1833421Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.20319,339.7
2025-02-01T07:18:51.3324562Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.50503,340.4
2025-02-01T07:19:51.3268092Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.08852,337.1
2025-02-01T07:20:51.3413507Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.73332,337.5
2025-02-01T07:21:51.1653438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.09504,338
2025-02-01T07:22:51.6248319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.30833,336.9
2025-02-01T07:23:51.6989554Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.25996,337.2
2025-02-01T07:24:51.1859614Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.8672,338.4
2025-02-01T07:25:51.2873388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.82991,337.1
2025-02-01T07:26:51.2315901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.459,340
2025-02-01T07:27:51.2505617Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.57674,337.1
2025-02-01T07:28:51.2746733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.43305,338.1
2025-02-01T07:29:51.2988746Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.13999,339
2025-02-01T07:30:51.3336419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.75831,340.2
2025-02-01T07:31:51.3420044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.64667,340.5
2025-02-01T07:32:51.3664485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.52851,340.1
2025-02-01T07:33:51.4006847Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.95491,337.6
2025-02-01T07:34:51.4252355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.3883,336
2025-02-01T07:35:51.4342609Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.65011,338.1
2025-02-01T07:36:51.4586535Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.35833,342.6
2025-02-01T07:37:51.4927645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.42161,341.4
2025-02-01T07:38:51.5170416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.57665,341.4
2025-02-01T07:39:51.5262816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.79345,341.3
2025-02-01T07:40:51.5600207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.28005,341.4
2025-02-01T07:41:51.5842454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.28658,340.1
2025-02-01T07:42:51.6085069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.64813,346.6
2025-02-01T07:43:51.6427108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.41796,341.3
2025-02-01T07:44:52.1622661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.65333,339.8
2025-02-01T07:45:52.1363887Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.29173,338.4
2025-02-01T07:46:53.1805703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.13152,341.3
2025-02-01T07:47:53.3477136Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.45976,339.8
2025-02-01T07:48:53.3239445Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.83112,342.9
2025-02-01T07:49:53.2880791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.11166,341.3
2025-02-01T07:50:53.1623933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.80328,339.3
2025-02-01T07:51:53.1863896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07169,338
2025-02-01T07:52:53.1461274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.97868,337.5
2025-02-01T07:53:53.1796263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.94334,338.1
2025-02-01T07:54:53.2942777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.53669,338.9
2025-02-01T07:55:53.1785663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.84237,339.2
2025-02-01T07:56:53.3026612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.10993,339
2025-02-01T07:57:53.1721646Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.72462,337.3
2025-02-01T07:58:53.1457272Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.40651,338.4
2025-02-01T07:59:53.1802380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.61001,337.6
2025-02-01T08:00:53.1547350Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.61802,335.8
2025-02-01T08:01:53.3337044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.5166,339.3
2025-02-01T08:02:53.1381066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.99355,339.8
2025-02-01T08:03:53.1723429Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.01507,339.3
2025-02-01T08:04:53.2964405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.26334,337
2025-02-01T08:05:53.7051346Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.63505,338.9
2025-02-01T08:06:53.3400538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.15574,341
2025-02-01T08:07:53.2141895Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.1885,338.9
2025-02-01T08:08:53.2384988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.97332,338.1
2025-02-01T08:09:53.3371001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.64664,339.3
2025-02-01T08:10:53.3416122Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.04166,337.7
2025-02-01T08:11:53.3062428Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.86393,339.8
2025-02-01T08:12:53.6297711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.75336,340.1
2025-02-01T08:13:53.3642188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.97212,339
2025-02-01T08:14:53.3732856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.80662,338.4
2025-02-01T08:15:53.4077026Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.29995,341.7
2025-02-01T08:16:53.4315369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.46835,341.5
2025-02-01T08:17:53.4559546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.75498,339.1
2025-02-01T08:18:53.4651289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.53835,343.7
2025-02-01T08:19:53.4995868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.49647,341.4
2025-02-01T08:20:53.5235282Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.99485,338.6
2025-02-01T08:21:53.5474872Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.00166,339.7
2025-02-01T08:22:53.5672035Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.76001,338.3
2025-02-01T08:23:53.5910462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.84171,336.8
2025-02-01T08:24:53.6154687Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.625,339.4
2025-02-01T08:25:53.6496446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.95325,336.3
2025-02-01T08:26:54.1742777Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.9483,337.6
2025-02-01T08:27:54.8730790Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.69828,337.6
2025-02-01T08:28:54.1675453Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.52333,337.9
2025-02-01T08:29:54.3017146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.43164,338.5
2025-02-01T08:30:54.1762348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.42458,334.4
2025-02-01T08:31:54.2952685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.78834,338.6
2025-02-01T08:32:54.1589901Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.31149,337.5
2025-02-01T08:33:54.3438230Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.42999,336.2
2025-02-01T08:34:54.1678791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.42296,336.4
2025-02-01T08:35:54.3364799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.41508,332.9
2025-02-01T08:36:54.1609097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.9656,337.9
2025-02-01T08:37:54.2949932Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.69664,339.8
2025-02-01T08:38:54.3292321Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07492,340.8
2025-02-01T08:39:54.3285291Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.52621,339.3
2025-02-01T08:40:54.1531802Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.39813,337
2025-02-01T08:41:54.0972913Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.30817,340.5
2025-02-01T08:42:54.1613176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.51502,338.8
2025-02-01T08:43:54.1952432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.26839,338.3
2025-02-01T08:44:54.2849986Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.58987,339.5
2025-02-01T08:45:54.1787925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.64754,336.7
2025-02-01T08:46:54.3430862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.99161,336.1
2025-02-01T08:47:54.6770732Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.67838,338.3
2025-02-01T08:48:54.3365380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.50989,340.6
2025-02-01T08:49:54.2207917Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.24262,339.7
2025-02-01T08:50:54.2447285Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.72161,338.7
2025-02-01T08:51:54.2693275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.22836,341.5
2025-02-01T08:52:54.3387380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.95669,338.7
2025-02-01T08:53:54.3124302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.07184,340.9
2025-02-01T08:54:54.6868793Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.78308,339.5
2025-02-01T08:55:54.3706405Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.52455,339.6
2025-02-01T08:56:54.3950983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.45682,339.2
2025-02-01T08:57:54.4043369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.50826,338.9
2025-02-01T08:58:54.4288286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.10639,340.4
2025-02-01T08:59:54.4630524Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.86168,339.9
2025-02-01T09:00:54.4868270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.99657,338.9
2025-02-01T09:01:54.5060193Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.14659,339.3
2025-02-01T09:02:54.5303427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.09485,340
2025-02-01T09:03:54.5546369Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.02834,337.6
2025-02-01T09:04:54.5786464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.74164,340.2
2025-02-01T09:05:54.5980730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.21333,339.1
2025-02-01T09:06:55.7022458Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.14743,338.3
2025-02-01T09:07:55.6664862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.0354,336.8
2025-02-01T09:08:56.1607294Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.37831,338.7
2025-02-01T09:09:56.8798916Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.59998,338.8
2025-02-01T09:10:56.1939773Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.43823,337.9
2025-02-01T09:11:56.1581399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.44228,337.8
2025-02-01T09:12:56.3224761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.61328,338.8
2025-02-01T09:13:56.2968165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.62448,340
2025-02-01T09:14:56.3359709Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.97473,338.7
2025-02-01T09:15:56.2901625Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.65251,340.8
2025-02-01T09:16:56.3343624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.07006,339.8
2025-02-01T09:17:56.3484824Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.52486,340.4
2025-02-01T09:18:56.1680044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.641,338.6
2025-02-01T09:19:56.2924521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.60997,338.7
2025-02-01T09:20:56.3466287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.76329,339.9
2025-02-01T09:21:56.3409821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.86558,339.9
2025-02-01T09:22:56.1594271Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.10492,341.5
2025-02-01T09:23:56.1338344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.43281,336.9
2025-02-01T09:24:56.1685863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.58834,340.2
2025-02-01T09:25:56.3227979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.26504,339.5
2025-02-01T09:26:56.3364996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.87829,339.5
2025-02-01T09:27:56.3356008Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.35407,337.3
2025-02-01T09:28:56.6499811Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.32331,339.6
2025-02-01T09:29:56.3441287Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.97708,339.9
2025-02-01T09:30:56.2081318Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.91479,338.3
2025-02-01T09:31:56.2174347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.95362,340.3
2025-02-01T09:32:56.3415831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.12163,338.9
2025-02-01T09:33:56.2761499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.79495,337.9
2025-02-01T09:34:56.3005636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.25656,335.6
2025-02-01T09:35:56.3190389Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.65333,338.5
2025-02-01T09:36:56.3438235Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.40813,338.7
2025-02-01T09:37:56.3679969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.38328,341.1
2025-02-01T09:38:56.4020590Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.67497,336.5
2025-02-01T09:39:56.4111677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.44336,338.6
2025-02-01T09:40:56.4354070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.215,339.7
2025-02-01T09:41:56.4696469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.58997,341.6
2025-02-01T09:42:56.4937288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.49478,338.3
2025-02-01T09:43:56.5183487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.11998,339.1
2025-02-01T09:44:56.5369874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.30003,337.7
2025-02-01T09:45:56.5612117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.31679,337.8
2025-02-01T09:46:56.5859509Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.60835,338
2025-02-01T09:47:56.6199572Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.97668,337.7
2025-02-01T09:48:56.8189540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.12332,337
2025-02-01T09:49:56.1633106Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.39335,337.2
2025-02-01T09:50:56.1380227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.79996,337.7
2025-02-01T09:51:56.1721261Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.27834,337.5
2025-02-01T09:52:56.3312104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.50333,338.5
2025-02-01T09:53:56.1554414Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.68688,338.2
2025-02-01T09:54:56.4498794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.63001,337.7
2025-02-01T09:55:56.3237225Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.61641,337.1
2025-02-01T09:56:56.1078544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.75735,341
2025-02-01T09:57:56.3373083Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.03998,340
2025-02-01T09:58:56.1809430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.1936,341.2
2025-02-01T09:59:56.1553778Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.05074,339.2
2025-02-01T10:00:56.1793918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.3083,339.6
2025-02-01T10:01:56.2886575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.95501,344.3
2025-02-01T10:02:56.1727645Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.99347,340.9
2025-02-01T10:03:56.2969536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.73171,342.9
2025-02-01T10:04:56.1814377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.79677,340.6
2025-02-01T10:05:56.3306356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.83832,340.7
2025-02-01T10:06:56.3345495Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.02002,339.5
2025-02-01T10:07:56.2992295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.81645,339.2
2025-02-01T10:08:56.3336944Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.82336,339.8
2025-02-01T10:09:56.2825751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.13293,338.7
2025-02-01T10:10:56.6565588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.37171,337.5
2025-02-01T10:11:56.1813910Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.73135,337.8
2025-02-01T10:12:56.3350571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.95324,340.7
2025-02-01T10:13:56.2995277Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.50325,338.3
2025-02-01T10:14:56.2489447Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.51317,339
2025-02-01T10:15:56.2928422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.12668,339
2025-02-01T10:16:56.3468867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.34333,336
2025-02-01T10:17:56.6815538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.64999,338.2
2025-02-01T10:18:56.3504221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.90493,339.1
2025-02-01T10:19:56.3745155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.06834,339.1
2025-02-01T10:20:56.3987794Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.71833,337.8
2025-02-01T10:21:56.7027181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.63669,337.6
2025-02-01T10:22:56.4424874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.91804,339.4
2025-02-01T10:23:56.4664320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.71163,339.2
2025-02-01T10:24:56.5005593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.67831,338.5
2025-02-01T10:25:56.5250728Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.46354,337.2
2025-02-01T10:26:56.5494394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.02155,337
2025-02-01T10:27:56.5679171Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.43493,337.6
2025-02-01T10:28:56.5928486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.49665,336.5
2025-02-01T10:29:56.6167283Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.09994,339.1
2025-02-01T10:30:56.6608456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.88829,340.9
2025-02-01T10:31:57.1698212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.75999,339.3
2025-02-01T10:32:57.2944487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.68163,341.3
2025-02-01T10:33:58.1682953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.33991,341
2025-02-01T10:34:58.3024819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.70667,339.2
2025-02-01T10:35:58.3324175Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.94667,339.5
2025-02-01T10:36:58.3363058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.67331,340.2
2025-02-01T10:37:58.1709001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.70163,339.8
2025-02-01T10:38:58.1448727Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.48518,341.4
2025-02-01T10:39:58.1739516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.37335,340.4
2025-02-01T10:40:58.3376818Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.31997,342
2025-02-01T10:41:58.3427058Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.08665,340.7
2025-02-01T10:42:58.1363672Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.7164,340
2025-02-01T10:43:58.3309827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.67002,338.9
2025-02-01T10:44:58.2899770Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.53113,336.6
2025-02-01T10:45:58.1542580Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.21477,336.8
2025-02-01T10:46:58.1881729Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.51502,338.7
2025-02-01T10:47:58.3024724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.47331,338.5
2025-02-01T10:48:58.3318734Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.73161,342.9
2025-02-01T10:49:58.3358662Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.01001,339.4
2025-02-01T10:50:58.1801276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.15241,339.5
2025-02-01T10:51:58.3441142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.39334,341
2025-02-01T10:52:58.6635155Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.70328,338
2025-02-01T10:53:58.1875596Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.40485,339.6
2025-02-01T10:54:58.2222344Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.5816,342.3
2025-02-01T10:55:58.2458593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.3601,341.7
2025-02-01T10:56:58.2707571Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.18826,341.1
2025-02-01T10:57:58.2895127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.85997,338.4
2025-02-01T10:58:58.3342430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.48977,336.2
2025-02-01T10:59:58.6879489Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.94666,335.6
2025-02-01T11:00:58.3725359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.6606,336.9
2025-02-01T11:01:58.3814279Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.29334,340
2025-02-01T11:02:58.4054221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.71661,335.1
2025-02-01T11:03:58.4399415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.39666,336.3
2025-02-01T11:04:58.4641317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.2,338
2025-02-01T11:05:58.4733137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.07333,338.2
2025-02-01T11:06:58.5072246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.40001,337.7
2025-02-01T11:07:58.5313038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65665,337.5
2025-02-01T11:08:58.5563388Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.80831,339.2
2025-02-01T11:09:58.5749108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.41832,337.1
2025-02-01T11:10:58.5993129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.37666,335.8
2025-02-01T11:11:59.0833892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.24995,334.7
2025-02-01T11:13:00.1583132Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.92333,338
2025-02-01T11:14:01.2121133Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.82993,338.1
2025-02-01T11:15:01.8812027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.50835,335.4
2025-02-01T11:16:02.1753933Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.61162,336
2025-02-01T11:17:02.2997070Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.24012,337.7
2025-02-01T11:18:02.3440317Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.34831,337.8
2025-02-01T11:19:02.1435864Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.2869,339.2
2025-02-01T11:20:02.1777995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.35327,337.2
2025-02-01T11:21:02.2914575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.21994,339.8
2025-02-01T11:22:02.3459331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.91326,342
2025-02-01T11:23:02.2850148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.50978,336.6
2025-02-01T11:24:02.1691624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.63434,340.3
2025-02-01T11:25:02.3434255Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.1999,342.6
2025-02-01T11:26:02.1775875Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.0426,338.2
2025-02-01T11:27:02.3519304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.10665,342.2
2025-02-01T11:28:02.3215251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.25245,341.2
2025-02-01T11:29:02.2950049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.84262,343.2
2025-02-01T11:30:02.3294649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.48644,341
2025-02-01T11:31:02.3441470Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.88513,342.6
2025-02-01T11:32:02.3332738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.27708,342.9
2025-02-01T11:33:02.2970221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.90163,341
2025-02-01T11:34:02.3213982Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.76327,341.7
2025-02-01T11:35:02.3456256Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.11498,338.5
2025-02-01T11:36:02.3349177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.25909,340.4
2025-02-01T11:37:02.2888918Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.66068,342.3
2025-02-01T11:38:02.2536197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.80489,341.9
2025-02-01T11:39:02.2775410Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.2836,340.8
2025-02-01T11:40:02.2967007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.28501,339.1
2025-02-01T11:41:02.3206024Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.77831,338.5
2025-02-01T11:42:02.3450105Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.50663,339.1
2025-02-01T11:43:02.3791973Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.45503,338.8
2025-02-01T11:44:02.4034228Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.15164,339.4
2025-02-01T11:45:02.4122676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.13837,337.4
2025-02-01T11:46:02.4467650Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.90984,336.9
2025-02-01T11:47:02.4714624Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.30337,338.4
2025-02-01T11:48:02.4953980Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.48837,335.9
2025-02-01T11:49:02.5144956Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.71681,337.3
2025-02-01T11:50:02.5389491Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.62334,335.2
2025-02-01T11:51:02.5628699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.71662,334.2
2025-02-01T11:52:02.5967796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.89324,334.4
2025-02-01T11:53:02.6060888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.095,335.6
2025-02-01T11:54:02.6408576Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,335.67166,335.8
2025-02-01T11:55:02.6844584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.17325,335.8
2025-02-01T11:56:02.2990103Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.15673,335.8
2025-02-01T11:57:03.1735935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.53349,338.7
2025-02-01T11:58:03.2928315Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.59158,340.3
2025-02-01T11:59:03.3266390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.32997,341
2025-02-01T12:00:03.1404086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.77376,338.8
2025-02-01T12:01:03.3447064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07334,339.6
2025-02-01T12:02:03.3340622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.47869,340.5
2025-02-01T12:03:03.1587375Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.58164,342.4
2025-02-01T12:04:03.1822538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.96319,340.1
2025-02-01T12:05:03.1571636Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.11638,340.8
2025-02-01T12:06:03.1763670Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.37,341.5
2025-02-01T12:07:03.1501724Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.13774,342.9
2025-02-01T12:08:03.1746464Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.11832,342.6
2025-02-01T12:09:03.3489446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.14668,341.3
2025-02-01T12:10:03.1780475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.76721,342.1
2025-02-01T12:11:03.2920914Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.10833,341.5
2025-02-01T12:12:03.3363579Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.85163,343
2025-02-01T12:13:03.3404816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.98333,340.7
2025-02-01T12:14:03.3449066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.01499,340.8
2025-02-01T12:15:03.3740236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,342.05337,342.6
2025-02-01T12:16:03.3385128Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.95245,341.9
2025-02-01T12:17:03.3425372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.96852,335.8
2025-02-01T12:18:03.2169483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.22129,338.7
2025-02-01T12:19:03.2855181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.23813,340.3
2025-02-01T12:20:03.3298391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.20823,339.4
2025-02-01T12:21:03.3442459Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.35328,342.6
2025-02-01T12:22:03.3085503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.89991,339.2
2025-02-01T12:23:03.3573270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.67333,338.8
2025-02-01T12:24:03.3521935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.559,340.2
2025-02-01T12:25:03.3762882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.6449,338.4
2025-02-01T12:26:03.4103523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.82499,339.1
2025-02-01T12:27:03.4347436Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.22008,339.5
2025-02-01T12:28:03.4435320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.49827,341.2
2025-02-01T12:29:03.4776456Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.1849,338.1
2025-02-01T12:30:03.5021042Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.82001,337.5
2025-02-01T12:31:03.5260823Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.90166,340.3
2025-02-01T12:32:03.5458177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.06165,340.8
2025-02-01T12:33:03.5694813Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.25,338.3
2025-02-01T12:34:03.5935027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.64338,338.3
2025-02-01T12:35:03.6277768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.83659,337.5
2025-02-01T12:36:03.6668612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.82155,337.8
2025-02-01T12:37:03.8513730Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.72167,339.9
2025-02-01T12:38:03.1459109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.84501,337.7
2025-02-01T12:39:03.1697827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.37331,337.5
2025-02-01T12:40:02.9194879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.38689,337.3
2025-02-01T12:41:02.3230377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.75656,337
2025-02-01T12:42:02.2971700Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.80329,335.7
2025-02-01T12:43:02.1719039Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.49016,336.3
2025-02-01T12:44:02.3058293Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.49832,339.7
2025-02-01T12:45:02.3349273Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.17832,337.1
2025-02-01T12:46:02.3392145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.58496,339.7
2025-02-01T12:47:02.3236417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.40496,339.4
2025-02-01T12:48:02.3476626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.41499,338.1
2025-02-01T12:49:02.3168427Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.36233,337.8
2025-02-01T12:50:02.2911178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.98528,339.2
2025-02-01T12:51:02.1555108Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.37704,338.4
2025-02-01T12:52:02.1892863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.73497,338.7
2025-02-01T12:53:02.2889378Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.36497,336.6
2025-02-01T12:54:02.3433992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.44348,338.5
2025-02-01T12:55:02.1570384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.65242,337
2025-02-01T12:56:02.3414683Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.265,339.4
2025-02-01T12:57:02.3056234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.63111,337.1
2025-02-01T12:58:02.2645653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.61952,337.5
2025-02-01T12:59:02.3394137Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.05503,339.6
2025-02-01T13:00:02.2230500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.09827,342.8
2025-02-01T13:01:02.3476575Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.58168,339.5
2025-02-01T13:02:02.2567288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.05409,340.1
2025-02-01T13:03:02.2905416Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.90497,338.2
2025-02-01T13:04:02.3152348Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.55666,337.9
2025-02-01T13:05:02.3792452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.79483,339.5
2025-02-01T13:06:02.3583007Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.57527,341.2
2025-02-01T13:07:02.3825528Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.54833,341.2
2025-02-01T13:08:02.4067462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.52338,342.6
2025-02-01T13:09:02.4413222Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,340.20835,337.5
2025-02-01T13:10:02.4500588Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.48,340.2
2025-02-01T13:11:02.4740803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.63505,336.8
2025-02-01T13:12:02.5085208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.92002,339.5
2025-02-01T13:13:02.5331631Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.68667,339
2025-02-01T13:14:02.5576308Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.51788,339.4
2025-02-01T13:15:02.5761004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.14837,336.4
2025-02-01T13:16:02.6006056Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.07357,340
2025-02-01T13:17:02.6458457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.76509,337.7
2025-02-01T13:18:02.8491368Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.44,337.6
2025-02-01T13:19:02.8582757Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,337.91163,339.1
2025-02-01T13:20:02.8828747Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.13833,338
2025-02-01T13:21:02.1764999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,339.99956,348.1
2025-02-01T13:22:02.3004335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.14502,350.3
2025-02-01T13:23:02.3303134Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.51329,349.1
2025-02-01T13:24:02.2940548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.02304,348.1
2025-02-01T13:25:02.1683086Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.61309,349
2025-02-01T13:26:02.3430004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.52339,350.3
2025-02-01T13:27:02.1770461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.63607,349.4
2025-02-01T13:28:02.2858931Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.87835,347.8
2025-02-01T13:29:02.1701391Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.01306,351.1
2025-02-01T13:30:02.1448512Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.93766,349
2025-02-01T13:31:02.3386850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.03999,348.2
2025-02-01T13:32:02.2877471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.80819,348.3
2025-02-01T13:33:02.1618695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.22626,347.6
2025-02-01T13:34:02.3462253Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.82816,348.3
2025-02-01T13:35:02.3503604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.10999,347.7
2025-02-01T13:36:02.3296174Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.16547,349.4
2025-02-01T13:37:02.3237894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.10977,346.2
2025-02-01T13:38:02.3679548Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.40501,346.7
2025-02-01T13:39:02.7120979Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.19338,347.5
2025-02-01T13:40:02.4414715Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.07695,348
2025-02-01T13:41:02.3354208Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.20488,347.7
2025-02-01T13:42:02.2304454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.03929,347.8
2025-02-01T13:43:02.2944630Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.74665,346.8
2025-02-01T13:44:02.2788886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.13934,348.2
2025-02-01T13:45:02.2973454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.48832,348.4
2025-02-01T13:46:02.3414352Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.00991,349.7
2025-02-01T13:47:02.3458638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.30327,354.1
2025-02-01T13:48:02.3798644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.93342,350.9
2025-02-01T13:49:02.3897469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.40323,348.5
2025-02-01T13:50:02.4135331Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.70497,349
2025-02-01T13:51:02.4475457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.22841,350
2025-02-01T13:52:02.4723093Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.74168,349
2025-02-01T13:53:02.4812002Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.17328,350.6
2025-02-01T13:54:02.5159238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.50001,351.3
2025-02-01T13:55:02.5400654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.32999,350
2025-02-01T13:56:02.5638763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.57334,348.4
2025-02-01T13:57:02.5879392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.43829,349.9
2025-02-01T13:58:02.6070527Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.595,351.1
2025-02-01T13:59:02.6316281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.67999,352.3
2025-02-01T14:00:02.6560455Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.90835,351.4
2025-02-01T14:01:02.6897694Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.92,351.7
2025-02-01T14:02:02.1587676Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.1517,349.2
2025-02-01T14:03:02.2933681Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.98331,349.8
2025-02-01T14:04:02.3279167Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.63659,350.4
2025-02-01T14:05:02.3421500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.46666,350.2
2025-02-01T14:06:02.3311076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.42947,347.2
2025-02-01T14:07:02.3448014Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.97501,347.6
2025-02-01T14:08:02.2993483Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.5671,348.6
2025-02-01T14:09:02.3433040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.03167,348
2025-02-01T14:10:02.2826477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.97537,348.7
2025-02-01T14:11:02.1873775Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.27212,347
2025-02-01T14:12:02.2915768Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.07822,347.4
2025-02-01T14:13:02.1752584Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.06554,349.7
2025-02-01T14:14:02.3495502Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.62167,346.9
2025-02-01T14:15:02.3290320Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.53604,349.4
2025-02-01T14:16:02.3431881Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.98833,347.5
2025-02-01T14:17:02.3371983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.21297,345.6
2025-02-01T14:18:02.3015874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.1,346.2
2025-02-01T14:19:02.3309815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.24993,345.2
2025-02-01T14:20:02.3746457Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.13998,349.9
2025-02-01T14:21:02.7088173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.14829,349.1
2025-02-01T14:22:02.3437767Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.00001,350.2
2025-02-01T14:23:02.2029027Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.65417,348.7
2025-02-01T14:24:02.2866995Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.19666,347.2
2025-02-01T14:25:02.2608182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.97212,345.9
2025-02-01T14:26:02.2952135Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.87996,350.1
2025-02-01T14:27:02.3493842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.16834,348.1
2025-02-01T14:28:02.3586190Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.51176,349.6
2025-02-01T14:29:02.3529442Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.4609,348.1
2025-02-01T14:30:02.3771591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.33495,348.2
2025-02-01T14:31:02.4113791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.27161,351.2
2025-02-01T14:32:02.4207172Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.15006,350
2025-02-01T14:33:02.4445066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.17999,350
2025-02-01T14:34:02.4788017Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.53998,348.8
2025-02-01T14:35:02.5032831Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.1999,353.8
2025-02-01T14:36:02.5149981Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.71668,347.7
2025-02-01T14:37:02.5461714Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.00666,349.7
2025-02-01T14:38:02.5709323Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.59832,349.9
2025-02-01T14:39:02.5953107Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.07675,348.3
2025-02-01T14:40:02.6137605Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.70334,350.7
2025-02-01T14:41:03.1382474Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.36833,349.2
2025-02-01T14:42:04.1727725Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.57328,349.7
2025-02-01T14:43:04.2971997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.52501,349.5
2025-02-01T14:44:04.1709529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.24592,351
2025-02-01T14:45:04.1403874Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.4426,350.1
2025-02-01T14:46:04.3441068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.78,351.1
2025-02-01T14:47:04.2991764Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.41312,350.5
2025-02-01T14:48:04.3427869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.58999,348.8
2025-02-01T14:49:04.1325306Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.76721,351.7
2025-02-01T14:50:04.3267059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.63494,348
2025-02-01T14:51:04.3404041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.62168,349.2
2025-02-01T14:52:04.1649733Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.50165,351.8
2025-02-01T14:53:04.1239124Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.85245,351.2
2025-02-01T14:54:04.1578197Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.88337,347.8
2025-02-01T14:55:04.7621983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.02835,348.7
2025-02-01T14:56:04.2962844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.28359,349.2
2025-02-01T14:57:04.3512849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.38331,349.3
2025-02-01T14:58:04.3398750Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.58509,350.7
2025-02-01T14:59:04.1738238Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.65905,349.3
2025-02-01T15:00:04.3387090Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.92,351.2
2025-02-01T15:01:04.3427413Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.02833,352.7
2025-02-01T15:02:04.6918550Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.1484,350
2025-02-01T15:03:04.3359598Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.2885,348.4
2025-02-01T15:04:04.3405162Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.41503,351.1
2025-02-01T15:05:04.2245591Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.82132,350.4
2025-02-01T15:06:04.3338807Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.22498,349.7
2025-02-01T15:07:04.3279310Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.81649,348.2
2025-02-01T15:08:04.2919387Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.54596,348.9
2025-02-01T15:09:04.3167351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.6565,349.4
2025-02-01T15:10:04.3653896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.69997,347.4
2025-02-01T15:11:04.3596179Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.9295,350.3
2025-02-01T15:12:04.3840404Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.075,350.9
2025-02-01T15:13:04.4080771Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.02328,348.4
2025-02-01T15:14:04.4421701Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.22668,347.7
2025-02-01T15:15:04.4514763Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.32332,347.1
2025-02-01T15:16:04.4756329Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.3267,345.5
2025-02-01T15:17:04.5101693Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.44668,347.8
2025-02-01T15:18:04.5340859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.78824,346.6
2025-02-01T15:19:04.5438392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.01832,349.1
2025-02-01T15:20:04.5772632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.68499,348.1
2025-02-01T15:21:04.6019633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.90498,348.5
2025-02-01T15:22:04.6258557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.78669,350.3
2025-02-01T15:23:05.1453661Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.35336,347.8
2025-02-01T15:24:05.1792787Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.51992,348
2025-02-01T15:25:05.1538894Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.60493,348.5
2025-02-01T15:26:05.1880434Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.50498,349.2
2025-02-01T15:27:05.1522110Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.53606,348.7
2025-02-01T15:28:05.3310960Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.92498,350.5
2025-02-01T15:29:05.3355376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.75828,351.8
2025-02-01T15:30:05.1496127Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.93766,349.6
2025-02-01T15:31:05.1539753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.03998,350.2
2025-02-01T15:32:05.1632102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.96499,349
2025-02-01T15:33:05.3372392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.35829,347.7
2025-02-01T15:34:05.3320262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.13441,348.1
2025-02-01T15:35:05.1456523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.49344,348.6
2025-02-01T15:36:05.1650038Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.38167,347.8
2025-02-01T15:37:05.2891808Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30836,351
2025-02-01T15:38:05.3430710Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.22518,353
2025-02-01T15:39:05.3477325Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.75334,351.8
2025-02-01T15:40:05.1564751Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.80166,353.1
2025-02-01T15:41:05.2913690Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.55168,350.8
2025-02-01T15:42:05.1553274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.48361,352.2
2025-02-01T15:43:05.2993145Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.54161,350.5
2025-02-01T15:44:05.3436201Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.04167,350.5
2025-02-01T15:45:05.3329738Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.03277,351.2
2025-02-01T15:46:05.3369649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.84659,349.4
2025-02-01T15:47:05.3411761Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.025,352.1
2025-02-01T15:48:05.3456677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.925,351.4
2025-02-01T15:49:05.2651478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,345.92087,347.8
2025-02-01T15:50:05.2988859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.98333,347
2025-02-01T15:51:05.3230549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.46504,343
2025-02-01T15:52:05.3476500Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.66828,345.7
2025-02-01T15:53:05.3667854Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.64825,346.5
2025-02-01T15:54:05.3906635Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.84498,346.9
2025-02-01T15:55:05.4146469Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.48669,347.8
2025-02-01T15:56:05.4492704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.85334,346.1
2025-02-01T15:57:05.4736471Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.02664,347.8
2025-02-01T15:58:05.4829312Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.01334,350
2025-02-01T15:59:05.5167251Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.52166,348.8
2025-02-01T16:00:05.5410542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.59162,350.4
2025-02-01T16:01:05.5656041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.98671,350.9
2025-02-01T16:02:05.5843654Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.90999,351.6
2025-02-01T16:03:05.6087101Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.43992,349.8
2025-02-01T16:04:05.6326799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.44999,351.9
2025-02-01T16:05:06.1669221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.07325,351.2
2025-02-01T16:06:06.8661376Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.18828,348.5
2025-02-01T16:07:06.1604304Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.08838,350.9
2025-02-01T16:08:06.3443888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.35657,349.5
2025-02-01T16:09:06.3288567Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.23613,348.2
2025-02-01T16:10:06.3377611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.95491,346.7
2025-02-01T16:11:06.1519856Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.94097,347.4
2025-02-01T16:12:06.1870422Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.54835,348.6
2025-02-01T16:13:06.3008677Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.16164,348
2025-02-01T16:14:06.3254084Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.73501,348.9
2025-02-01T16:15:06.3339451Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.97003,349.1
2025-02-01T16:16:06.3381243Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.52839,346.8
2025-02-01T16:17:06.2923339Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.28031,346.4
2025-02-01T16:18:06.1773065Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.32296,346.2
2025-02-01T16:19:06.2862679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.225,346.6
2025-02-01T16:20:06.3301431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.92663,346.2
2025-02-01T16:21:06.2942846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.92295,347.2
2025-02-01T16:22:06.1786397Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.99507,346.7
2025-02-01T16:23:06.2875280Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.85836,348.8
2025-02-01T16:24:06.3317521Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.97169,346
2025-02-01T16:25:06.2965047Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.86227,346.5
2025-02-01T16:26:06.1904188Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.31965,348.1
2025-02-01T16:27:06.1946890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.23,349.2
2025-02-01T16:28:06.2042830Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.35331,351.1
2025-02-01T16:29:06.3382739Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.61999,349.8
2025-02-01T16:30:06.3320749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.79179,348.5
2025-02-01T16:31:06.3473583Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.79001,349.9
2025-02-01T16:32:06.3155999Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.95735,349.9
2025-02-01T16:33:06.6799438Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.03666,348.9
2025-02-01T16:34:06.3542868Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.98361,348.7
2025-02-01T16:35:06.3788076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.23499,349.5
2025-02-01T16:36:06.3980538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.26999,350
2025-02-01T16:37:06.4217876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.43833,349.9
2025-02-01T16:38:06.4460505Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.74829,348.9
2025-02-01T16:39:06.4800214Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.69166,349.2
2025-02-01T16:40:06.4892003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.45001,351
2025-02-01T16:41:06.5136935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.84503,350.5
2025-02-01T16:42:06.5479028Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.085,349.6
2025-02-01T16:43:06.5722377Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.1217,349.5
2025-02-01T16:44:06.5964207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.62663,349
2025-02-01T16:45:06.6157968Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.88334,349.5
2025-02-01T16:46:06.6396678Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.98651,350.9
2025-02-01T16:47:07.1740759Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.56348,346.3
2025-02-01T16:48:08.2978443Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.24329,347.4
2025-02-01T16:49:09.1578849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.14668,349.7
2025-02-01T16:50:09.1414408Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.65409,350.2
2025-02-01T16:51:09.1663040Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.75677,346.4
2025-02-01T16:52:09.3305044Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.60843,347
2025-02-01T16:53:09.3192252Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.38497,351.9
2025-02-01T16:54:09.3332519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.66658,351.8
2025-02-01T16:55:09.1578606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.23751,345.7
2025-02-01T16:56:09.3018741Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.6534,347.4
2025-02-01T16:57:09.3363349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.62332,346.8
2025-02-01T16:58:09.3350431Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.44928,347.6
2025-02-01T16:59:09.1600269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.4754,347.4
2025-02-01T17:00:09.2942494Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.98479,308.9
2025-02-01T17:01:09.2979399Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,260.60023,213.3
2025-02-01T17:02:09.1172207Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,175.57365,163.5
2025-02-01T17:03:09.2912961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,166.62365,167.4
2025-02-01T17:04:09.3459211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.79664,167.4
2025-02-01T17:05:09.3498896Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.1383,168.8
2025-02-01T17:06:09.3387504Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.81157,168.3
2025-02-01T17:07:09.2935884Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.141,165
2025-02-01T17:08:09.6671529Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.80837,167
2025-02-01T17:09:09.3418953Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.81478,167.4
2025-02-01T17:10:09.3304338Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.80687,170.6
2025-02-01T17:11:09.3350441Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.07165,168.6
2025-02-01T17:12:09.3391934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.56002,168.6
2025-02-01T17:13:09.2938366Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,165.61547,140.2
2025-02-01T17:14:09.3176653Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,86.85458,39.1
2025-02-01T17:15:09.3666780Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.0414,346.4
2025-02-01T17:16:09.3613992Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.52805,351.3
2025-02-01T17:17:09.3856834Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.64511,348.6
2025-02-01T17:18:09.4207752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.58503,349.6
2025-02-01T17:19:09.4285129Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.45004,351.3
2025-02-01T17:20:09.4529085Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.37999,347.4
2025-02-01T17:21:09.4870371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.58667,346.5
2025-02-01T17:22:09.5113841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.75669,346.6
2025-02-01T17:23:09.5207059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.71002,348.2
2025-02-01T17:24:09.5543525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.54502,349
2025-02-01T17:25:09.5788029Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.57832,347.7
2025-02-01T17:26:09.6032510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.66833,350.5
2025-02-01T17:27:09.6378263Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.81665,348.2
2025-02-01T17:28:09.6563356Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.93333,349
2025-02-01T17:29:09.1805478Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.82667,349.1
2025-02-01T17:30:09.1548822Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.88854,347.9
2025-02-01T17:31:10.1791544Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.90999,349.2
2025-02-01T17:32:10.2882538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.75833,349.1
2025-02-01T17:33:10.1722523Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.77869,346.9
2025-02-01T17:34:10.3467264Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.95667,347.6
2025-02-01T17:35:10.1809997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.81967,348.9
2025-02-01T17:36:10.3302604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.85835,348
2025-02-01T17:37:10.3347104Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.78833,349.9
2025-02-01T17:38:10.3388695Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.63172,349.5
2025-02-01T17:39:10.1733236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.68689,348.8
2025-02-01T17:40:10.1324696Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.86403,348.5
2025-02-01T17:41:10.3262684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.19664,348.8
2025-02-01T17:42:10.1407165Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.67542,351.5
2025-02-01T17:43:10.3347000Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.31167,349.4
2025-02-01T17:44:10.2988303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.39174,348.9
2025-02-01T17:45:10.3384549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.9183,347.5
2025-02-01T17:46:10.2926644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.79672,349.4
2025-02-01T17:47:10.3469234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.5967,347.3
2025-02-01T17:48:10.3008400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.80984,347.7
2025-02-01T17:49:10.3301267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.38666,349.7
2025-02-01T17:50:10.4437522Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.43496,348.2
2025-02-01T17:51:10.3386435Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.86395,350.2
2025-02-01T17:52:10.3424549Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.12997,350.8
2025-02-01T17:53:10.3320333Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.16065,349
2025-02-01T17:54:10.3362205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.1898,346.2
2025-02-01T17:55:10.2999181Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.89997,349.1
2025-02-01T17:56:10.3242863Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.095,351
2025-02-01T17:57:10.3483634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.20163,347.7
2025-02-01T17:58:10.3677355Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.39665,349.6
2025-02-01T17:59:10.3917052Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.3,348.6
2025-02-01T18:00:10.4182849Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.14334,348
2025-02-01T18:01:10.4506886Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.95666,350.5
2025-02-01T18:02:10.4598260Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.75666,350.3
2025-02-01T18:03:10.4936359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.65501,348.4
2025-02-01T18:04:10.5179959Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.76001,350.7
2025-02-01T18:05:10.5426006Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.68997,348.3
2025-02-01T18:06:10.5511326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.50336,347.1
2025-02-01T18:07:10.5856545Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.84831,347.6
2025-02-01T18:08:10.6120699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.85678,347
2025-02-01T18:09:10.6340503Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.86504,351.9
2025-02-01T18:10:10.6532370Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.3817,350.2
2025-02-01T18:11:10.2879592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.31003,350.7
2025-02-01T18:12:10.3214049Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.575,349.3
2025-02-01T18:13:10.3262259Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.74165,349.6
2025-02-01T18:14:10.3503462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.65329,349.1
2025-02-01T18:15:10.3394239Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.62467,348.9
2025-02-01T18:16:10.3436160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.84501,349.9
2025-02-01T18:17:10.1881117Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.01312,350.3
2025-02-01T18:18:10.3016961Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.27166,349.5
2025-02-01T18:19:10.3315717Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.30165,350.4
2025-02-01T18:20:10.3355267Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.44671,347.8
2025-02-01T18:21:10.3395363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.42666,348.8
2025-02-01T18:22:10.3042867Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.51796,347.9
2025-02-01T18:23:10.1631703Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.16723,347
2025-02-01T18:24:10.3273022Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.16666,348.3
2025-02-01T18:25:10.3414198Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.01499,346.5
2025-02-01T18:26:10.2958796Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.98853,348.9
2025-02-01T18:27:10.1801033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.94097,347.7
2025-02-01T18:28:10.1388511Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.89016,348.5
2025-02-01T18:29:10.1631426Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.64997,347.9
2025-02-01T18:30:10.3475556Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.82001,346.5
2025-02-01T18:31:10.3315149Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.71798,346.9
2025-02-01T18:32:10.3313367Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.79347,349.7
2025-02-01T18:33:10.3348574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.87833,349.6
2025-02-01T18:34:10.2990319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.22949,348.2
2025-02-01T18:35:10.2635081Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.15407,351.6
2025-02-01T18:36:10.3323539Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.0334,351
2025-02-01T18:37:10.3367755Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.25831,351.4
2025-02-01T18:38:10.3714820Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.2983,349.8
2025-02-01T18:39:10.3555234Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.15902,348.2
2025-02-01T18:40:10.3743638Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.29,349.5
2025-02-01T18:41:10.3989957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.53833,349.6
2025-02-01T18:42:10.4228845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.78168,348.8
2025-02-01T18:43:10.4571160Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.99833,349.7
2025-02-01T18:44:10.4815841Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.30666,349.2
2025-02-01T18:45:10.4901613Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.3583,351
2025-02-01T18:46:10.5244462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.28498,348.5
2025-02-01T18:47:10.5486138Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.08161,350.4
2025-02-01T18:48:10.5729622Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.23498,348.7
2025-02-01T18:49:10.5826557Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.87167,350
2025-02-01T18:50:10.6168649Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.15999,350.3
2025-02-01T18:51:10.6408825Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.91167,350.3
2025-02-01T18:52:10.8550541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.75665,351.3
2025-02-01T18:53:10.2840543Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.86167,349.5
2025-02-01T18:54:10.1682462Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.76248,349.2
2025-02-01T18:55:10.2922467Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.90001,347.1
2025-02-01T18:56:10.1673097Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.16722,349.3
2025-02-01T18:57:10.3015082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.79167,347.1
2025-02-01T18:58:10.3201157Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.82506,349.2
2025-02-01T18:59:10.3442479Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.71832,346.5
2025-02-01T19:00:10.3283360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.61476,345.8
2025-02-01T19:01:10.3026876Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.38362,346.9
2025-02-01T19:02:10.2919612Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.49509,347.1
2025-02-01T19:03:10.3162964Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.80834,347.7
2025-02-01T19:04:10.3404595Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.58001,346.3
2025-02-01T19:05:10.3249102Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.39836,345.5
2025-02-01T19:06:10.3336850Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.17498,346.5
2025-02-01T19:07:10.1778513Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.19175,350
2025-02-01T19:08:10.2920816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.27337,350
2025-02-01T19:09:10.3469925Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.87165,345.2
2025-02-01T19:10:10.1457920Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.39517,347.9
2025-02-01T19:11:10.3402857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.94161,352
2025-02-01T19:12:10.6941051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.56003,351.9
2025-02-01T19:13:10.1881419Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.8393,354.5
2025-02-01T19:14:10.2024484Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.82995,351.6
2025-02-01T19:15:10.3319600Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.20503,350.2
2025-02-01T19:16:10.3361064Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.52497,350.3
2025-02-01T19:17:10.3402290Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.58497,350.9
2025-02-01T19:18:10.3341799Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.89509,351.6
2025-02-01T19:19:10.3338866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.99344,350.4
2025-02-01T19:20:10.6880697Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.28501,350.9
2025-02-01T19:21:10.3621704Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.14095,351.7
2025-02-01T19:22:10.3865626Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.03333,350.8
2025-02-01T19:23:10.4053390Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.13165,350.4
2025-02-01T19:24:10.4295934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.98334,350.5
2025-02-01T19:25:10.4538437Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.29502,349.4
2025-02-01T19:26:10.4884270Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.24999,349.8
2025-02-01T19:27:10.5123760Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.25167,350.3
2025-02-01T19:28:10.5211883Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.5917,351.8
2025-02-01T19:29:10.5553411Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.00164,349.3
2025-02-01T19:30:10.5798460Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.38002,346.9
2025-02-01T19:31:10.6044371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.91997,348.9
2025-02-01T19:32:11.1538454Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.84666,348.6
2025-02-01T19:33:11.6474510Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.21839,347.9
2025-02-01T19:34:11.6820001Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.08664,348.8
2025-02-01T19:35:12.1564752Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.755,347.1
2025-02-01T19:36:12.1749879Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.47669,348
2025-02-01T19:37:12.3394169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.31507,345.5
2025-02-01T19:38:12.1740663Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.34097,346.2
2025-02-01T19:39:12.3481833Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.46336,346.5
2025-02-01T19:40:12.1669633Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.37711,346.4
2025-02-01T19:41:12.3413269Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.35835,346.2
2025-02-01T19:42:12.3358541Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.81476,347.4
2025-02-01T19:43:12.2995997Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.71147,348.9
2025-02-01T19:44:12.3338010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.94332,347.8
2025-02-01T19:45:12.2931016Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.57214,347.5
2025-02-01T19:46:12.3271221Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.59166,349.3
2025-02-01T19:47:12.3419963Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.81,348.9
2025-02-01T19:48:12.1659644Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.50005,348.4
2025-02-01T19:49:12.2850392Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.64668,347.7
2025-02-01T19:50:12.3196330Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.68334,348
2025-02-01T19:51:12.3438023Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.45999,346.6
2025-02-01T19:52:12.2976585Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.58033,346.5
2025-02-01T19:53:12.3166177Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.18166,346.5
2025-02-01T19:54:12.7011095Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.83279,352.2
2025-02-01T19:55:12.2950983Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.38886,350.4
2025-02-01T19:56:12.3493749Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.13502,350
2025-02-01T19:57:12.2334142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.95903,349.4
2025-02-01T19:58:12.2929516Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.74836,350.1
2025-02-01T19:59:12.2673211Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.90331,350.7
2025-02-01T20:00:12.3012372Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.91668,347.4
2025-02-01T20:01:12.3257837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.01499,347.2
2025-02-01T20:02:12.3443668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.13668,348.8
2025-02-01T20:03:12.3693067Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.58003,344.3
2025-02-01T20:04:12.3930241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.39167,345.8
2025-02-01T20:05:12.4171655Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,346.23667,346.7
2025-02-01T20:06:12.4363744Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.49648,352.8
2025-02-01T20:07:12.4608685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.28171,352.1
2025-02-01T20:08:12.4848147Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.58503,352.8
2025-02-01T20:09:12.5195394Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.15497,352.3
2025-02-01T20:10:12.5285845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.53502,353.8
2025-02-01T20:11:12.5523643Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.10665,352
2025-02-01T20:12:12.5868844Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.14,350.1
2025-02-01T20:13:12.6111073Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.44496,349.8
2025-02-01T20:14:12.6353475Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.58832,351.8
2025-02-01T20:15:12.1547862Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.7783,351.2
2025-02-01T20:16:13.2884908Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.38669,353.6
2025-02-01T20:17:14.1628882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.78668,352.3
2025-02-01T20:18:14.1371525Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.50657,353.9
2025-02-01T20:19:14.3167206Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.77667,350.9
2025-02-01T20:20:14.3407262Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.26493,354.3
2025-02-01T20:21:14.2952227Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.29346,355
2025-02-01T20:22:14.1893898Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.88849,353.6
2025-02-01T20:23:14.2881302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.08165,353.7
2025-02-01T20:24:14.3423984Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,353.11341,354.5
2025-02-01T20:25:14.3365988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.44757,353.2
2025-02-01T20:26:14.3404420Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.38497,351.7
2025-02-01T20:27:14.3046821Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.37373,351.7
2025-02-01T20:28:14.1741068Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.13611,353.7
2025-02-01T20:29:14.3387360Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.93162,350.6
2025-02-01T20:30:14.3425860Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.15334,351
2025-02-01T20:31:14.3508899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.04834,352.3
2025-02-01T20:32:14.3257275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.94259,351.9
2025-02-01T20:33:14.3403656Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.80826,349.9
2025-02-01T20:34:14.1644542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.78683,347.5
2025-02-01T20:35:14.2986335Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.0833,348
2025-02-01T20:36:14.3276816Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.88495,346.1
2025-02-01T20:37:14.2917319Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.72131,349.1
2025-02-01T20:38:14.3266837Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.35319,349.1
2025-02-01T20:39:14.3407379Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.56993,351
2025-02-01T20:40:14.3295574Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.57188,348.4
2025-02-01T20:41:14.2938020Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.6016,349.2
2025-02-01T20:42:14.3385684Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.23665,349.8
2025-02-01T20:43:14.3321241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.49186,346.9
2025-02-01T20:44:14.3563668Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.81663,349.5
2025-02-01T20:45:14.3761519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.6751,348.5
2025-02-01T20:46:14.3999139Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.67668,348.5
2025-02-01T20:47:14.4240519Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.92001,348.5
2025-02-01T20:48:14.4587347Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.77001,345.5
2025-02-01T20:49:14.4675299Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.17509,347.4
2025-02-01T20:50:14.4917051Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.02332,349.7
2025-02-01T20:51:14.5256593Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.16333,348.3
2025-02-01T20:52:14.5500955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.50166,349.5
2025-02-01T20:53:14.5596063Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.48164,351
2025-02-01T20:54:14.5941076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.90165,348
2025-02-01T20:55:14.6179284Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.05845,350.8
2025-02-01T20:56:14.6619594Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.39826,348.8
2025-02-01T20:57:14.6766481Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.70668,348.9
2025-02-01T20:58:15.2855888Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.99168,348.7
2025-02-01T20:59:16.3297570Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.47494,349.7
2025-02-01T21:00:16.3450797Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.14332,350.5
2025-02-01T21:01:16.3485452Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.99333,350.2
2025-02-01T21:02:16.2871534Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.76722,348.7
2025-02-01T21:03:16.3220542Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.50157,350.8
2025-02-01T21:04:16.2957969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.22622,348.9
2025-02-01T21:05:16.3297536Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.05999,348.4
2025-02-01T21:06:16.3390480Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,16.60792,77
2025-02-01T21:07:16.1555275Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,155.79988,213.1
2025-02-01T21:08:16.2974200Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,222.54869,228.9
2025-02-01T21:09:16.3420891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,268.53046,315
2025-02-01T21:10:16.2911324Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,341.35816,347.2
2025-02-01T21:11:16.2957059Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.39659,352.1
2025-02-01T21:12:16.1828564Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350,350.6
2025-02-01T21:13:16.3442003Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.23832,350.7
2025-02-01T21:14:16.1881786Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.90163,350.5
2025-02-01T21:15:16.2869679Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.32665,349.7
2025-02-01T21:16:16.1710305Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.70488,350.7
2025-02-01T21:17:16.3454247Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.33998,349.1
2025-02-01T21:18:16.3396902Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.67376,351.1
2025-02-01T21:19:16.3293205Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.8435,345.2
2025-02-01T21:20:16.3463702Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.34509,347.1
2025-02-01T21:21:16.2477244Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.11962,349.6
2025-02-01T21:22:16.3418142Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.18668,347.7
2025-02-01T21:23:16.3207736Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.78195,348
2025-02-01T21:24:16.3246969Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.3867,348.8
2025-02-01T21:25:16.3693840Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,13.60192,66.1
2025-02-01T21:26:16.3632604Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,110.72261,148.6
2025-02-01T21:27:16.3973845Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,162.82756,168.9
2025-02-01T21:28:16.4067246Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,167.67852,167.7
2025-02-01T21:29:16.4310461Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,168.62839,169.8
2025-02-01T21:30:16.4651477Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.35498,170
2025-02-01T21:31:16.4893109Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.61325,169.9
2025-02-01T21:32:16.4990855Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.17002,170.2
2025-02-01T21:33:16.5232440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.73831,171.6
2025-02-01T21:34:16.5569891Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.15665,169.3
2025-02-01T21:35:16.5816774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.55334,170.1
2025-02-01T21:36:16.5909665Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,169.70996,170.1
2025-02-01T21:37:16.6248634Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,136.69211,85.2
2025-02-01T21:38:16.6492415Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,31.94541,343.9
2025-02-01T21:39:16.6830349Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,331.42246,331.3
2025-02-01T21:40:16.2920532Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,336.89002,336.7
2025-02-01T21:41:16.1761827Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,338.62625,337.8
2025-02-01T21:42:16.3411852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,344.4593,349.1
2025-02-01T21:43:16.1748486Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.47172,351.9
2025-02-01T21:44:16.2989046Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.4566,354.1
2025-02-01T21:45:16.3284004Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.02475,347.4
2025-02-01T21:46:16.2925363Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.47382,347.3
2025-02-01T21:47:16.1667866Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.51965,350.2
2025-02-01T21:48:16.3509955Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.15331,350.7
2025-02-01T21:49:16.3300552Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.21145,349.1
2025-02-01T21:50:16.3244407Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.85573,349.7
2025-02-01T21:51:16.1685791Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.89833,350.4
2025-02-01T21:52:16.3430212Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.36,350.6
2025-02-01T21:53:16.3322962Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.34925,350
2025-02-01T21:54:16.3163592Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.55409,348.3
2025-02-01T21:55:16.3409289Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.57164,348.2
2025-02-01T21:56:16.3449870Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.89668,350.2
2025-02-01T21:57:16.1688718Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.45087,351.9
2025-02-01T21:58:16.3385651Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.11165,350.2
2025-02-01T21:59:16.7020286Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.11006,350.2
2025-02-01T22:00:16.3664076Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.68369,349
2025-02-01T22:01:16.3512499Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.24092,347.8
2025-02-01T22:02:16.3401815Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.9819,348.3
2025-02-01T22:03:16.2943987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.88524,348.5
2025-02-01T22:04:16.3383492Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.03332,348.9
2025-02-01T22:05:16.3425699Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.56497,348.4
2025-02-01T22:06:16.3318952Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.50979,348.7
2025-02-01T22:07:16.3464400Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.8267,349.3
2025-02-01T22:08:16.3703935Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64499,349.9
2025-02-01T22:09:16.3943380Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.97336,347
2025-02-01T22:10:16.4133842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.73664,351.5
2025-02-01T22:11:16.4377342Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.41019,348.4
2025-02-01T22:12:16.4622857Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.99494,351.8
2025-02-01T22:13:16.4961804Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.14002,350.3
2025-02-01T22:14:16.5208351Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.60664,349.2
2025-02-01T22:15:16.5298938Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.46999,349.7
2025-02-01T22:16:16.5641322Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.58665,349.9
2025-02-01T22:17:16.5880191Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.20669,352.7
2025-02-01T22:18:16.6120288Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.83149,347.3
2025-02-01T22:19:16.6414487Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.98501,347.1
2025-02-01T22:20:16.6560740Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.91831,347.6
2025-02-01T22:21:17.3001473Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.8733,347.8
2025-02-01T22:22:17.9042066Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.20994,347.3
2025-02-01T22:23:17.2937819Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.39507,348.3
2025-02-01T22:24:17.1577803Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.68851,348.3
2025-02-01T22:25:17.2920182Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.61658,350.7
2025-02-01T22:26:17.2961384Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.87834,349.2
2025-02-01T22:27:17.3506332Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.73512,349.5
2025-02-01T22:28:17.2898082Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.25567,350.4
2025-02-01T22:29:17.1834343Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.31646,347.9
2025-02-01T22:30:17.1582303Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.59993,350.8
2025-02-01T22:31:17.1818087Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.44,347.8
2025-02-01T22:32:17.2913606Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.17165,350.9
2025-02-01T22:33:17.1756381Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.53769,348.5
2025-02-01T22:34:17.3396359Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.84818,350
2025-02-01T22:35:17.1739641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.16232,349
2025-02-01T22:36:17.2929069Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.03667,350.3
2025-02-01T22:37:17.1672298Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.45737,349.1
2025-02-01T22:38:17.1411361Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.31475,351.1
2025-02-01T22:39:17.3453711Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.21503,351.5
2025-02-01T22:40:17.2845446Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.03444,351
2025-02-01T22:41:17.3990074Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.31333,348.5
2025-02-01T22:42:17.3432774Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.93441,349.6
2025-02-01T22:43:17.2073088Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.86553,347.3
2025-02-01T22:44:17.3021538Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.15003,349
2025-02-01T22:45:17.3209719Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.38833,347.3
2025-02-01T22:46:17.2947713Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.93936,349.4
2025-02-01T22:47:17.3091033Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.26832,349.4
2025-02-01T22:48:17.3740173Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.72331,348.6
2025-02-01T22:49:17.3428011Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.40657,348.6
2025-02-01T22:50:17.3767236Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.13325,349.7
2025-02-01T22:51:17.4015276Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.96666,349.4
2025-02-01T22:52:17.4253450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.22832,352
2025-02-01T22:53:17.4442161Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.90001,350.4
2025-02-01T22:54:17.4689846Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.45834,350.3
2025-02-01T22:55:17.4928865Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.09665,350.2
2025-02-01T22:56:17.5272871Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.56,350.1
2025-02-01T22:57:17.5515169Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.57833,350.4
2025-02-01T22:58:17.5610721Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.43664,351.7
2025-02-01T22:59:17.5946166Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.65499,351.4
2025-02-01T23:00:17.6391061Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.12161,349.9
2025-02-01T23:01:17.6432899Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.01829,347.9
2025-02-01T23:02:17.1625440Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.62173,350
2025-02-01T23:03:18.1371295Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.37832,348.7
2025-02-01T23:04:18.1707945Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.11502,351.8
2025-02-01T23:05:18.3453432Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.19659,350.6
2025-02-01T23:06:18.1740682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64425,349.4
2025-02-01T23:07:18.3383302Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.88,349.2
2025-02-01T23:08:18.1625858Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.57693,350.9
2025-02-01T23:09:18.3468178Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.12337,352.1
2025-02-01T23:10:18.3166055Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,352.37537,352
2025-02-01T23:11:18.2902861Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,350.79272,356.6
2025-02-01T23:12:18.1547274Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,351.69392,343.3
2025-02-01T23:13:18.2990540Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.87523,348.2
2025-02-01T23:14:18.3429987Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.23173,348
2025-02-01T23:15:18.1820611Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.65739,350.6
2025-02-01T23:16:18.3363241Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30833,348
2025-02-01T23:17:18.2004753Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.65906,349.7
2025-02-01T23:18:18.3050371Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.77833,348.2
2025-02-01T23:19:18.1739922Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.25739,348.3
2025-02-01T23:20:18.2878928Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.60832,349.4
2025-02-01T23:21:18.1723341Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.77687,348.3
2025-02-01T23:22:18.3866897Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.5149,353.2
2025-02-01T23:23:18.4055326Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.95826,349.8
2025-02-01T23:24:18.3401682Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.93934,349
2025-02-01T23:25:18.2143450Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.68851,348.7
2025-02-01T23:26:18.2989685Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.26166,347.4
2025-02-01T23:27:18.2731485Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.36887,349.3
2025-02-01T23:28:18.2917950Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.68831,348.1
2025-02-01T23:29:18.3361146Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.85333,348.7
2025-02-01T23:30:18.6903607Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.89498,349.6
2025-02-01T23:31:18.3644882Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.87706,348
2025-02-01T23:32:18.3839186Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.83333,349.3
2025-02-01T23:33:18.4082417Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.81166,347.3
2025-02-01T23:34:18.4326531Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.21664,350.2
2025-02-01T23:35:18.4664148Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.29668,347.3
2025-02-01T23:36:18.4754010Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.15492,348
2025-02-01T23:37:18.4998281Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.23999,350
2025-02-01T23:38:18.5342996Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.43992,349.3
2025-02-01T23:39:18.5581890Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.64667,348.9
2025-02-01T23:40:18.5672957Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.5597,348.5
2025-02-01T23:41:18.6026934Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.94166,350.6
2025-02-01T23:42:18.1558632Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.79164,347.9
2025-02-01T23:43:18.6500988Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.77,349.4
2025-02-01T23:44:18.1845805Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.62167,348.3
2025-02-01T23:45:18.2938231Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,349.83668,349.6
2025-02-01T23:46:18.1777091Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.29341,347.2
2025-02-01T23:47:18.1520041Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.1853,348.9
2025-02-01T23:48:18.1758667Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.30166,347.1
2025-02-01T23:49:18.3357641Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,347.93326,349.3
2025-02-01T23:50:18.1692248Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.09344,349.5
2025-02-01T23:51:18.3442176Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.32834,346.3
2025-02-01T23:52:18.1777842Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,348.19499,348.8
2025-02-01T23:53:18.3377859Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,356.29067,5.6
2025-02-01T23:54:18.3416546Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.64986,3.8
2025-02-01T23:55:18.2954374Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,2.62455,7.1
2025-02-01T23:56:18.1695852Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,1.15063,5.4
2025-02-01T23:57:18.3038892Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.15991,2.9
2025-02-01T23:58:18.1532430Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.40494,0.3
2025-02-01T23:59:18.2971869Z, 974ee225-2384-4b85-998c-399437fb2507, $DERIV,0.95823,0