ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-02T00:00:00.5301985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,283.07,5.87,287.59
2025-02-02T00:01:00.5341622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,283.43,7.08,285.9
2025-02-02T00:02:00.5230684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,285.73,6.49,283.31
2025-02-02T00:03:00.5271318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,283.64,7.46,278.37
2025-02-02T00:04:00.5319046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,283.69,7.2,289.33
2025-02-02T00:05:00.5262568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,287.66,6.89,294.95
2025-02-02T00:06:00.5237107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,291.5,7.14,290.82
2025-02-02T00:07:00.5192301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,303.06,7.35,332.06
2025-02-02T00:08:00.5238689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,342.5,8.1,355.78
2025-02-02T00:09:00.5272246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,331.03,12.54,29.59
2025-02-02T00:10:00.5319021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,352.31,13.1,43.52
2025-02-02T00:11:00.5208070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,5.44,23.87,246.63
2025-02-02T00:12:00.5148561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,3.78,16.15,292.86
2025-02-02T00:13:00.5192536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,6.01,10.93,5.88
2025-02-02T00:14:00.5233516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,7.69,9.75,7.1
2025-02-02T00:15:00.5128619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,13.35,11.01,3.69
2025-02-02T00:16:00.5170610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,8.35,13.02,11.26
2025-02-02T00:17:00.5214109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,19.9,11.91,11.21
2025-02-02T00:18:00.5251992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,9.53,12.23,9.63
2025-02-02T00:19:00.5046151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,9.43,11.98,10.63
2025-02-02T00:20:00.5089071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,10.03,12.47,10.66
2025-02-02T00:21:00.5131105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,10.26,12.53,16.01
2025-02-02T00:22:00.5172571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,10.93,14.31,12.77
2025-02-02T00:23:00.5217945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,12.01,13.14,10.53
2025-02-02T00:24:00.5112663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,13.12,13.05,11.36
2025-02-02T00:25:00.5052680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,10.77,12.93,14.02
2025-02-02T00:26:00.5091975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,11.04,13.13,8.2
2025-02-02T00:27:00.5136988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,11.65,13.49,11.06
2025-02-02T00:28:00.5022882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,10.84,15.43,13.65
2025-02-02T00:29:00.5067611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,9.09,13.6,8.87
2025-02-02T00:30:00.5109725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,10.79,12.59,8.11
2025-02-02T00:31:00.5150492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,12.31,13.94,9.95
2025-02-02T00:32:00.4947349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,12.26,14.58,14.48
2025-02-02T00:33:00.5045954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,14.12,14.09,13.03
2025-02-02T00:34:00.5090488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,13.14,14.48,15.88
2025-02-02T00:35:00.5131815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,12.82,14.78,13.27
2025-02-02T00:36:00.5171349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,11.95,14.91,14.69
2025-02-02T00:37:00.5064011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,10.04,16.54,10.32
2025-02-02T00:38:00.5100562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,11.55,14.67,12.41
2025-02-02T00:39:00.5150456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,14.85,14.89,18.03
2025-02-02T00:40:00.5187902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,13.56,15.94,13.64
2025-02-02T00:41:00.4927488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,10.2,17.08,8.14
2025-02-02T00:42:00.5124129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,13.41,16.51,358.81
2025-02-02T00:43:00.5170138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,10.91,14.79,14
2025-02-02T00:44:00.5210013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,13.53,18.02,13.15
2025-02-02T00:45:00.5103485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,11.68,18.82,13.02
2025-02-02T00:46:00.5140497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,12.79,17.81,13.12
2025-02-02T00:47:00.4922582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,15.18,16.21,355.59
2025-02-02T00:48:00.4969531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,13.92,18.43,13.96
2025-02-02T00:49:00.4857739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,15.8,17.4,4.11
2025-02-02T00:50:00.4902084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,16.55,16.93,21.36
2025-02-02T00:51:00.4846344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,16.77,18,16.99
2025-02-02T00:52:00.4891828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,15.42,17.73,15.69
2025-02-02T00:53:00.4925957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,15.66,15.56,11.9
2025-02-02T00:54:00.4819028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,13.79,16.76,14.64
2025-02-02T00:55:00.4865853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,18.82,17.01,16.83
2025-02-02T00:56:00.4901561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,15.26,17.97,15.49
2025-02-02T00:57:00.4849496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,16.2,18.83,16.24
2025-02-02T00:58:00.4734679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,18.77,18.58,22.67
2025-02-02T00:59:00.4781309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,17.26,17.99,16.38
2025-02-02T01:00:00.4818528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,18.61,17.37,14
2025-02-02T01:01:00.4865336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,19.72,32.93,131.24
2025-02-02T01:02:00.4761882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,17.61,18.26,13.79
2025-02-02T01:03:00.4796957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,20.27,33.81,127
2025-02-02T01:04:00.4745108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,16.42,16.79,11.66
2025-02-02T01:05:00.4786355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,14.31,18.52,11.01
2025-02-02T01:06:00.4822164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,13.37,18.57,15.58
2025-02-02T01:07:00.4721071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,21.83,17.47,19.22
2025-02-02T01:08:00.4764827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,17.46,17.63,19.97
2025-02-02T01:09:00.4798033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,17.1,19.69,16.54
2025-02-02T01:10:00.4746109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,23.61,17.25,19.08
2025-02-02T01:11:00.4635411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,18.86,17.24,21.44
2025-02-02T01:12:00.4682107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,19.66,18.12,18.93
2025-02-02T01:13:00.4715889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.48,18.96,17.94,21.17
2025-02-02T01:14:00.4764790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,20.27,19.19,15.04
2025-02-02T01:15:00.4657719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,15.53,19.39,15.86
2025-02-02T01:16:00.4694739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,19.26,19.07,20.99
2025-02-02T01:17:00.4638754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,19.41,18.15,19.88
2025-02-02T01:18:00.4682409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,15.59,18.42,13.64
2025-02-02T01:19:00.4576861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,18.07,18.76,22.66
2025-02-02T01:20:00.4612503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,17.45,18.64,14.77
2025-02-02T01:21:00.4657774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,15.55,18.2,13.59
2025-02-02T01:22:00.4696141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,16.7,17.6,5.35
2025-02-02T01:23:00.4658474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,13.15,19.33,11.47
2025-02-02T01:24:00.4553880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,12.21,20.14,12.81
2025-02-02T01:25:00.4593630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,17.53,20.23,14.25
2025-02-02T01:26:00.4637286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,17.93,16.28,7.26
2025-02-02T01:27:00.4678085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,12.52,19.17,10.55
2025-02-02T01:28:00.4563328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,14.57,19.06,14.59
2025-02-02T01:29:00.4610114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,17.2,20.02,354.2
2025-02-02T01:30:00.4657016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.74,15.07,20.8,14.67
2025-02-02T01:31:00.4690657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,17.02,17.6,5.43
2025-02-02T01:32:00.4581699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,18.75,19.97,13.7
2025-02-02T01:33:00.4631159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,12.4,20.71,11.31
2025-02-02T01:34:00.4670603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,13.46,19.14,11.74
2025-02-02T01:35:00.4715489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,13.78,18.5,11.46
2025-02-02T01:36:00.4756965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,11,19.22,7.39
2025-02-02T01:37:00.4643610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,10.63,20.61,359.3
2025-02-02T01:38:00.4693317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,12.87,25.94,61.01
2025-02-02T01:39:00.4734000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,7.94,23.01,324.4
2025-02-02T01:40:00.4769923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,11.76,21.15,1.63
2025-02-02T01:41:00.4665630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,18.19,21.42,299.1
2025-02-02T01:42:00.4705627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,14.43,22.82,330.29
2025-02-02T01:43:00.4753238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,13.84,19.32,14.1
2025-02-02T01:44:00.4796686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,10.23,23.67,346.64
2025-02-02T01:45:00.4363158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,14.68,20.61,357.7
2025-02-02T01:46:00.4407657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,14.01,19.99,8.49
2025-02-02T01:47:00.4447432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,350.26,20.21,352.52
2025-02-02T01:48:00.4490740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,20.01,24.92,75.34
2025-02-02T01:49:00.4281140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,13.19,20.66,332.27
2025-02-02T01:50:00.4325336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,6.14,24.5,61.14
2025-02-02T01:51:00.4367475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,6.11,21.54,26.65
2025-02-02T01:52:00.4409274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,357.25,21.33,336.62
2025-02-02T01:53:00.4452694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,9.54,20.8,2.25
2025-02-02T01:54:00.4341500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,0.32,23.68,76.16
2025-02-02T01:55:00.4291649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,358.59,29.32,97.4
2025-02-02T01:56:00.4335198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,358.18,20.66,3.54
2025-02-02T01:57:00.4376688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,12.16,17.85,6.73
2025-02-02T01:58:00.4266113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,9.75,18.52,9.93
2025-02-02T01:59:00.4310840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,14.45,19.52,20.05
2025-02-02T02:00:00.4345027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,4.55,23.24,31.54
2025-02-02T02:01:00.4388645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,2.45,23,18.21
2025-02-02T02:02:00.4177959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,0.4,18.4,14.75
2025-02-02T02:03:00.4227468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,357.27,20.45,10.44
2025-02-02T02:04:00.4266305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,2.21,17.53,7.01
2025-02-02T02:05:00.4305537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,353.08,23.9,76.13
2025-02-02T02:06:00.4348713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,5.65,18.11,3.67
2025-02-02T02:07:00.4238175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,354.98,34.13,122.12
2025-02-02T02:08:00.4186170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,13.62,18.88,11.67
2025-02-02T02:09:00.4228569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,0.05,22,25.49
2025-02-02T02:10:00.4271989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,5.87,18.32,2.47
2025-02-02T02:11:00.4157627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,6.75,18.61,11.23
2025-02-02T02:12:00.4199274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,351.08,33.73,254.57
2025-02-02T02:13:00.4247649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,0.26,21.97,17.99
2025-02-02T02:14:00.4191953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,4.77,21.2,1.49
2025-02-02T02:15:00.4081402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,352.6,21.75,331.62
2025-02-02T02:16:00.4124466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,7.26,24.8,292.68
2025-02-02T02:17:00.4164349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,11.95,27.78,275.94
2025-02-02T02:18:00.4208475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,0.09,22.64,333.22
2025-02-02T02:19:00.4093716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,358.43,24.65,284.51
2025-02-02T02:20:00.4144184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,2.56,20,359.51
2025-02-02T02:21:00.4082338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,355.77,18.1,357.83
2025-02-02T02:22:00.4122105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,355.05,24.31,273.22
2025-02-02T02:23:00.4171340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,4.7,17.93,5.83
2025-02-02T02:24:00.4060170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,350.24,20.01,13.76
2025-02-02T02:25:00.4102944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,356.23,22.95,62.1
2025-02-02T02:26:00.4143742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,9.84,19.2,357.93
2025-02-02T02:27:00.4083430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,3.55,20.08,6.63
2025-02-02T02:28:00.3974438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,344.99,23.49,337.34
2025-02-02T02:29:00.4014999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,355.99,22.17,313.32
2025-02-02T02:30:00.4061723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,1.81,19.85,316.6
2025-02-02T02:31:00.4106458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,357.96,33.09,237.68
2025-02-02T02:32:00.3994672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,352.21,20.68,318.31
2025-02-02T02:33:00.4033417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,5.19,21.03,340.97
2025-02-02T02:34:00.4037030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,358.76,18.55,22.47
2025-02-02T02:35:00.4077458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,354.09,19.04,10.07
2025-02-02T02:36:00.4117263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,0.22,23.82,272.23
2025-02-02T02:37:00.4015774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,5.18,18.48,4.24
2025-02-02T02:38:00.4056965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.67,1.8,20.02,15.57
2025-02-02T02:39:00.4100215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,1.04,22.4,66.54
2025-02-02T02:40:00.4143078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,8.99,25.37,92.37
2025-02-02T02:41:00.4026394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,5.94,15.45,2.98
2025-02-02T02:42:00.3912195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,12.19,34.23,125.03
2025-02-02T02:43:00.3953481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,8.97,18.54,6.17
2025-02-02T02:44:00.4002203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,10.8,32.02,128.17
2025-02-02T02:45:00.3895357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,6.96,31.84,114.75
2025-02-02T02:46:00.3833648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,14.43,25.37,85.72
2025-02-02T02:47:00.3874903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,11.72,16.11,349.81
2025-02-02T02:48:00.3921320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,10.13,29.01,256.55
2025-02-02T02:49:00.3805924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,353.3,23.97,74.64
2025-02-02T02:50:00.3857509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,0.35,19.36,27.2
2025-02-02T02:51:00.3895344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,356.02,23.32,313.19
2025-02-02T02:52:00.3938253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,359.7,18.31,15.85
2025-02-02T02:53:00.3875271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,0.81,31.94,115.95
2025-02-02T02:54:00.3770561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,8.17,18.84,351.86
2025-02-02T02:55:00.3815170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,358.11,22.19,307.32
2025-02-02T02:56:00.3854120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,353.78,18.31,359.43
2025-02-02T02:57:00.3893582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,353.78,29.77,107.05
2025-02-02T02:58:00.3784976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,3.62,19.5,358.48
2025-02-02T02:59:00.3735185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,357.54,16.92,358.76
2025-02-02T03:00:00.3772759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,353.54,24.97,78.17
2025-02-02T03:01:00.3814468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,2.92,21.46,36.51
2025-02-02T03:02:00.3710904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,359.29,18.16,324.67
2025-02-02T03:03:00.3752612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,4.95,17.92,359.32
2025-02-02T03:04:00.3787842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.89,358.1,20.7,358.17
2025-02-02T03:05:00.3830486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,356.68,19.6,357.81
2025-02-02T03:06:00.3818617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,356.22,17.62,359.56
2025-02-02T03:07:00.3709488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,358.57,18.01,4.52
2025-02-02T03:08:00.3751388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,358.92,17.45,12.2
2025-02-02T03:09:00.3700377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,2.05,18.11,0.57
2025-02-02T03:10:00.3738226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,359.43,19.4,2.28
2025-02-02T03:11:00.3627253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,359.21,17.93,356.89
2025-02-02T03:12:00.3670297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.27,357.47,19.61,356.85
2025-02-02T03:13:00.3748242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,356.27,18.71,358.17
2025-02-02T03:14:00.3757579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,356.47,16.91,355.81
2025-02-02T03:15:00.3551553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,359.39,17.51,2.52
2025-02-02T03:16:00.3596235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,358.88,17.43,8.69
2025-02-02T03:17:00.3634326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,0.68,16.14,354.9
2025-02-02T03:18:00.3681179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,359.61,18.4,3.37
2025-02-02T03:19:00.3566114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,1.35,18.42,356.8
2025-02-02T03:20:00.3610944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,354.83,18.67,354.76
2025-02-02T03:21:00.3557722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,355.09,19.96,356.26
2025-02-02T03:22:00.3597146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,356.49,18.14,354.68
2025-02-02T03:23:00.3634605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,357.2,16.26,354.6
2025-02-02T03:24:00.3531566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,353.45,16.92,3.65
2025-02-02T03:25:00.3573345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,353.37,27.03,238.7
2025-02-02T03:26:00.3614437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,0.88,19.05,5.28
2025-02-02T03:27:00.3657158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.12,1.32,20.33,4.02
2025-02-02T03:28:00.3443406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,0.97,21,4.2
2025-02-02T03:29:00.3493627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,2.39,19.8,2.33
2025-02-02T03:30:00.3533498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,359.64,19.11,359.37
2025-02-02T03:31:00.3577639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,356.56,19.4,357.12
2025-02-02T03:32:00.3470117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,353.47,19.6,354.75
2025-02-02T03:33:00.3508638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,354.1,18.71,357.28
2025-02-02T03:34:00.3554172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,357.97,17.93,355.37
2025-02-02T03:35:00.3589389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,354.18,17.72,1.15
2025-02-02T03:36:00.3632844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,357.43,17.61,359.77
2025-02-02T03:37:00.3523985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,0.62,18.4,1
2025-02-02T03:38:00.3567136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,356.35,19.01,349.67
2025-02-02T03:39:00.3606180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,355.85,19.63,354.91
2025-02-02T03:40:00.3653768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.5,347.47,21.2,349.11
2025-02-02T03:41:00.3540118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,345.31,19.62,345.83
2025-02-02T03:42:00.3582493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,347.69,20.47,350.42
2025-02-02T03:43:00.3625983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,353.48,20.73,356.76
2025-02-02T03:44:00.3529443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.09,358.66,19.2,359.34
2025-02-02T03:45:00.3419053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,359.19,20.02,354.65
2025-02-02T03:46:00.3459628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,356.42,18.83,353.65
2025-02-02T03:47:00.3505550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,350.56,19.15,348.75
2025-02-02T03:48:00.3550405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,354.25,20.02,355.82
2025-02-02T03:49:00.3442280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,354.5,18.13,356.26
2025-02-02T03:50:00.3483602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,357.89,22.6,359.97
2025-02-02T03:51:00.3542379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,357.76,20.4,353.88
2025-02-02T03:52:00.3565976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,351.43,17.01,358.74
2025-02-02T03:53:00.3605461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,353.19,20.93,354.92
2025-02-02T03:54:00.3504220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,354.64,19.91,2.42
2025-02-02T03:55:00.3546253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,353.07,22.33,340.73
2025-02-02T03:56:00.3588287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,354.34,20.12,348.57
2025-02-02T03:57:00.3627684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,352.47,21.7,357.06
2025-02-02T03:58:00.3515913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,355.16,22.1,355.98
2025-02-02T03:59:00.3557175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,353.93,21.72,356.83
2025-02-02T04:00:00.3605871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,352.09,21.21,351.04
2025-02-02T04:01:00.3641526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,352.13,21.59,345.76
2025-02-02T04:02:00.3534526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,351.23,22.57,350.53
2025-02-02T04:03:00.3225135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,348.54,21.52,4.06
2025-02-02T04:04:00.3267206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.23,350.69,21.63,350.7
2025-02-02T04:05:00.3302035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,351.77,21.21,1.56
2025-02-02T04:06:00.3343914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,353.22,18.91,0.67
2025-02-02T04:07:00.3144829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,347.71,20.4,356.47
2025-02-02T04:08:00.3638705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,354.46,21.71,356.85
2025-02-02T04:09:00.3223104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,354.05,19.34,353.37
2025-02-02T04:10:00.3271021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,348.74,20.61,350.67
2025-02-02T04:11:00.3160133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,349.68,22.04,350.98
2025-02-02T04:12:00.3200075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,354.26,20.49,354.66
2025-02-02T04:13:00.3142913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,350.52,20.5,2.91
2025-02-02T04:14:00.3188459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,352,21.56,348.79
2025-02-02T04:15:00.3080142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,349.07,19.84,353.6
2025-02-02T04:16:00.3117471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,350.93,19.02,352.28
2025-02-02T04:17:00.3164229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,349.97,19.01,355.39
2025-02-02T04:18:00.3204043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,349.99,20.06,345.44
2025-02-02T04:19:00.3010792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,348.13,22.34,352
2025-02-02T04:20:00.3041498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,351.79,18.2,356.58
2025-02-02T04:21:00.3084231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,352.99,20.94,357.12
2025-02-02T04:22:00.3124383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,350.42,21.15,345.2
2025-02-02T04:23:00.3164061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,350.42,21.05,351.37
2025-02-02T04:24:00.3060466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,355.09,19.84,355.68
2025-02-02T04:25:00.3102853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.1,351.05,22.31,355.45
2025-02-02T04:26:00.3038061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,353.83,20.29,349.94
2025-02-02T04:27:00.3080751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,349.51,20.04,350.05
2025-02-02T04:28:00.2971177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,349.88,20.98,348.68
2025-02-02T04:29:00.3018157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,347.59,22.55,347
2025-02-02T04:30:00.3054292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.3,346.42,22.34,347.25
2025-02-02T04:31:00.3100784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,350.35,20.74,349.26
2025-02-02T04:32:00.2991159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,345.98,21.81,344.04
2025-02-02T04:33:00.3032252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,349.08,23.03,351.68
2025-02-02T04:34:00.3073173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.97,348.72,23.13,346.86
2025-02-02T04:35:00.3116771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,349.17,23.04,349.31
2025-02-02T04:36:00.3164524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,350.54,21.2,346.19
2025-02-02T04:37:00.3049918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,345.99,23.04,349.79
2025-02-02T04:38:00.3093960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,345.56,21.05,343.66
2025-02-02T04:39:00.3136421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,345.68,21.83,345.05
2025-02-02T04:40:00.3182001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.77,345.03,24.72,346.69
2025-02-02T04:41:00.3066794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,346.93,23.68,345.1
2025-02-02T04:42:00.2910789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.49,346.28,21.82,347.07
2025-02-02T04:43:00.2959982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.09,346.33,22.49,345.32
2025-02-02T04:44:00.2994363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,346.11,22.87,347.85
2025-02-02T04:45:00.2794215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.22,344.71,20.75,342.13
2025-02-02T04:46:00.2833215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,345.06,21.23,343.86
2025-02-02T04:47:00.2875803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.8,342.2,22.9,343.32
2025-02-02T04:48:00.2914132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.68,341.4,20.41,341.46
2025-02-02T04:49:00.2882095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.48,347.45,20.15,346.14
2025-02-02T04:50:00.2853760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,350.7,19.95,348.15
2025-02-02T04:51:00.2791312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.43,348.47,18.53,344.1
2025-02-02T04:52:00.2833911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,343.41,19.94,338.1
2025-02-02T04:53:00.2874373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,343.45,19.93,344.23
2025-02-02T04:54:00.2770252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,342.35,18.86,2.46
2025-02-02T04:55:00.2814338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,347.59,20.91,348.21
2025-02-02T04:56:00.2857971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,345.4,20.83,354.95
2025-02-02T04:57:00.2799699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,347.1,20.16,345.54
2025-02-02T04:58:00.2683868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.99,345.92,23.7,357.61
2025-02-02T04:59:00.2733155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.83,350.07,20.52,354.34
2025-02-02T05:00:00.2768507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,342.35,27.46,297.2
2025-02-02T05:01:00.2810506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,351.28,22,355.48
2025-02-02T05:02:00.2706974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,347.89,19.85,17.04
2025-02-02T05:03:00.2744174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,351.18,22.38,349.01
2025-02-02T05:04:00.2690329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,351.19,22.33,349.43
2025-02-02T05:05:00.2736401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,347.35,19.63,347.29
2025-02-02T05:06:00.2774914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,338.72,21.57,304.25
2025-02-02T05:07:00.2664993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,351.07,29.33,261.86
2025-02-02T05:08:00.2707998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,348.37,18.93,350.33
2025-02-02T05:09:00.2752445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,346.43,20.84,353.73
2025-02-02T05:10:00.2694208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,347.57,20.28,349.53
2025-02-02T05:11:00.2583100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,349.4,22.35,348.49
2025-02-02T05:12:00.2630977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,344.85,21.38,347.85
2025-02-02T05:13:00.2670954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,347.73,20.44,352.08
2025-02-02T05:14:00.2706993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,346.19,33.67,238.81
2025-02-02T05:15:00.2602691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,348.46,21.82,351.55
2025-02-02T05:16:00.2541470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,349.31,21.08,351.77
2025-02-02T05:17:00.2592166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,347.98,21.45,347.78
2025-02-02T05:18:00.2628952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,346.82,22.31,347.95
2025-02-02T05:19:00.2668914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.85,349.19,22.06,350.8
2025-02-02T05:20:00.2565881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,344.85,16.61,356.78
2025-02-02T05:21:00.2604507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,343.75,20.84,347.93
2025-02-02T05:22:00.2647059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,3.65,21.3,354.01
2025-02-02T05:23:00.2591618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,2.49,19.92,349.61
2025-02-02T05:24:00.2482366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,347.56,19.15,350.68
2025-02-02T05:25:00.2525128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,347.74,20.6,356.1
2025-02-02T05:26:00.2564666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,351.94,22.92,29.16
2025-02-02T05:27:00.2611473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,350.23,25.96,90.05
2025-02-02T05:28:00.2496047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,353.46,23.34,353.14
2025-02-02T05:29:00.2544359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,345.88,18.54,351.97
2025-02-02T05:30:00.2581503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,345.67,20.92,352.91
2025-02-02T05:31:00.2624843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,350,20.66,351.63
2025-02-02T05:32:00.2513479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,349.05,18.01,350.87
2025-02-02T05:33:00.2559611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,348.05,19.91,351.84
2025-02-02T05:34:00.2603211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,343.1,21.92,36.42
2025-02-02T05:35:00.2647119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,352.74,18.01,352.63
2025-02-02T05:36:00.2686685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,349.24,17.31,349.01
2025-02-02T05:37:00.2375000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,341.01,21,347.56
2025-02-02T05:38:00.2417258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,357.18,22.55,314.38
2025-02-02T05:39:00.2463763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,356.96,31.16,235.58
2025-02-02T05:40:00.2508990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,345.82,19.71,23.37
2025-02-02T05:41:00.2395055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,347.74,22.11,26.96
2025-02-02T05:42:00.2336344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,347.06,23.37,289.21
2025-02-02T05:43:00.2385025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,351.97,19.87,12.1
2025-02-02T05:44:00.2424434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,350.89,19.41,350.52
2025-02-02T05:45:00.2320326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,348.91,20.3,357.93
2025-02-02T05:46:00.2358936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,349.86,32.33,235.44
2025-02-02T05:47:00.2401253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,349.97,20.2,3.26
2025-02-02T05:48:00.2337548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,351.11,19,0.69
2025-02-02T05:49:00.2382468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,356.1,19.2,9.36
2025-02-02T05:50:00.2274302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,351.88,18.34,354.16
2025-02-02T05:51:00.2319684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,346.25,27.21,257.83
2025-02-02T05:52:00.2363832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,349.19,18.6,357.3
2025-02-02T05:53:00.2403756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,348.71,18.64,357.09
2025-02-02T05:54:00.2198819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,350.72,18.77,348.26
2025-02-02T05:55:00.2240635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,345.33,18.21,352.73
2025-02-02T05:56:00.2278797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,350.3,21.5,0.83
2025-02-02T05:57:00.2324339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,347.73,18.38,8.02
2025-02-02T05:58:00.2216485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,352.17,18.12,353.53
2025-02-02T05:59:00.2256684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,350.01,18.85,353.04
2025-02-02T06:00:00.2296925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.87,349.65,19.08,349.49
2025-02-02T06:01:00.2292069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,348.79,20.57,352.17
2025-02-02T06:02:00.2187638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,342.62,18.03,354.71
2025-02-02T06:03:00.2230121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,348.56,18.92,352.3
2025-02-02T06:04:00.2276139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,349.73,21.48,349.82
2025-02-02T06:05:00.2312975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,345.28,29.43,258.16
2025-02-02T06:06:00.2388967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,352.24,21.2,357.89
2025-02-02T06:07:00.2244425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,351.52,18.61,354.24
2025-02-02T06:08:00.2289620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,345.87,21.9,57.75
2025-02-02T06:09:00.2329165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,350.49,17.57,344.63
2025-02-02T06:10:00.2376039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,347.86,18.61,344.98
2025-02-02T06:11:00.2270333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,344.79,17.84,350.93
2025-02-02T06:12:00.2307308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,348.33,19.23,350.1
2025-02-02T06:13:00.2349233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.74,348,18.59,349.87
2025-02-02T06:14:00.2389981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,346.61,30.34,235.95
2025-02-02T06:15:00.2289026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,349.45,17.55,348.28
2025-02-02T06:16:00.2328281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,347.31,17.27,346.45
2025-02-02T06:17:00.2369367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,348.78,17.01,351.76
2025-02-02T06:18:00.2416093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,347.25,16.71,341.39
2025-02-02T06:19:00.2455158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,345.32,18.3,346.69
2025-02-02T06:20:00.2344703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,347.27,16.6,353.93
2025-02-02T06:21:00.2384697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,338.71,22.69,282.04
2025-02-02T06:22:00.2075384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,349.68,19.71,354.59
2025-02-02T06:23:00.2117157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,350.15,18.85,352.36
2025-02-02T06:24:00.2365537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,350.8,20.71,326.05
2025-02-02T06:25:00.2049885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,357.43,18.74,354.24
2025-02-02T06:26:00.1996768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,345.37,19.77,34.04
2025-02-02T06:27:00.2037391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,348.88,19.73,352.62
2025-02-02T06:28:00.2022755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,345.74,17.1,354.8
2025-02-02T06:29:00.2067998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,345.08,19.88,12.46
2025-02-02T06:30:00.2113425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,348.22,20.03,19.53
2025-02-02T06:31:00.2151528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,356.11,29.65,234.05
2025-02-02T06:32:00.2042674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,352.46,17.55,352.94
2025-02-02T06:33:00.2083262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,351.31,19.02,352.38
2025-02-02T06:34:00.2129578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,347.5,16.8,1.01
2025-02-02T06:35:00.1971234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,349.99,17.03,342.68
2025-02-02T06:36:00.2210898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,341.36,17.34,337.5
2025-02-02T06:37:00.1901477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,339.48,19.41,340.73
2025-02-02T06:38:00.1942958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,339.35,17.63,341.13
2025-02-02T06:39:00.1886971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,344.53,18.38,342.95
2025-02-02T06:40:00.1927914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,345.61,18.05,348.87
2025-02-02T06:41:00.1822895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,347.83,19.49,347.23
2025-02-02T06:42:00.1866540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,348.57,17.8,347.44
2025-02-02T06:43:00.1903995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,349.58,18.76,351.22
2025-02-02T06:44:00.1946475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,349.65,18.52,351.47
2025-02-02T06:45:00.1737012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,351.16,17.95,346.17
2025-02-02T06:46:00.1785314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,347.04,19.31,355.3
2025-02-02T06:47:00.1820711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,349.43,17.21,353.07
2025-02-02T06:48:00.1871275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,351.32,18.4,355.42
2025-02-02T06:49:00.1913999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,350.22,16.2,10.56
2025-02-02T06:50:00.1799900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,345.51,16.21,339.8
2025-02-02T06:51:00.1743320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,342.26,17.76,340.49
2025-02-02T06:52:00.1781965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,345.86,17.61,350.53
2025-02-02T06:53:00.1826619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,341.94,18.71,345.17
2025-02-02T06:54:00.1724104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,341.95,18.12,334.12
2025-02-02T06:55:00.1762792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,341.36,17.28,346.59
2025-02-02T06:56:00.1803121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,345.68,17.59,350.92
2025-02-02T06:57:00.1841913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,340.62,18.51,340.87
2025-02-02T06:58:00.1641234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,340.8,16.78,339.24
2025-02-02T06:59:00.1679356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.56,341.29,17.52,340.91
2025-02-02T07:00:00.1727033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,341.61,16.46,349.3
2025-02-02T07:01:00.1759494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,347.4,15.96,348.38
2025-02-02T07:02:00.1657289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,337.19,19.05,324.79
2025-02-02T07:03:00.1695760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,353.81,17.1,0.4
2025-02-02T07:04:00.1637683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,350.33,13.81,351.49
2025-02-02T07:05:00.1681795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,345.14,14.74,9.18
2025-02-02T07:06:00.1721593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,352.4,16.96,35.21
2025-02-02T07:07:00.1611137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,351.34,16.11,350.43
2025-02-02T07:08:00.1659041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,350.62,15.61,346.7
2025-02-02T07:09:00.1703147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,348.56,14.42,357.46
2025-02-02T07:10:00.1644542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,348.07,18.78,299.76
2025-02-02T07:11:00.1537912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,359.46,17.61,354.1
2025-02-02T07:12:00.1573919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,350.68,15.35,353.39
2025-02-02T07:13:00.1619969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,350.45,20.66,43.52
2025-02-02T07:14:00.1665979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,354.3,17.23,40.67
2025-02-02T07:15:00.1555010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,352.78,17.28,349.07
2025-02-02T07:16:00.1499834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,5.69,16.99,13.03
2025-02-02T07:17:00.1532907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,352.57,18.23,358.86
2025-02-02T07:18:00.1576315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,4.87,29.37,249.08
2025-02-02T07:19:00.1623707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,352.72,19.47,331.27
2025-02-02T07:20:00.1509724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,357.75,16.44,352.37
2025-02-02T07:21:00.1555603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,343.86,21.04,293.19
2025-02-02T07:22:00.1602624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,355.3,29.41,237.71
2025-02-02T07:23:00.1542409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,349.09,17,357.79
2025-02-02T07:24:00.1430061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,350.9,16.21,351.12
2025-02-02T07:25:00.1477594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,345.6,24.15,263.99
2025-02-02T07:26:00.1511873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,350.52,18.52,324.94
2025-02-02T07:27:00.1562693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,358.94,16.92,355.11
2025-02-02T07:28:00.1445692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,349.9,15.81,359.03
2025-02-02T07:29:00.1488998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,348.98,19.46,35.53
2025-02-02T07:30:00.1538289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,356.26,17.23,347.39
2025-02-02T07:31:00.1578436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,346.48,21.51,267.95
2025-02-02T07:32:00.1468345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,349.43,12.5,355.01
2025-02-02T07:33:00.1509392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,341.46,15.51,358.79
2025-02-02T07:34:00.1548550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,346.81,23.02,81.63
2025-02-02T07:35:00.1594346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,1.34,16.71,318.87
2025-02-02T07:36:00.1638788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,358.95,12.5,348.49
2025-02-02T07:37:00.1532875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,339.96,15.9,9.97
2025-02-02T07:38:00.1368330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,345.55,14.15,345.5
2025-02-02T07:39:00.1409781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,343.59,14.9,358.87
2025-02-02T07:40:00.1455425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,8.56,14.01,8.84
2025-02-02T07:41:00.1350729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,354.24,19.06,81.3
2025-02-02T07:42:00.1291484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,8.49,14.74,353.92
2025-02-02T07:43:00.1331228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,345.63,15.79,29.79
2025-02-02T07:44:00.1373560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,347.99,14.38,348.83
2025-02-02T07:45:00.1260662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,343.61,14.74,10.19
2025-02-02T07:46:00.1310310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,347.82,27.16,232.86
2025-02-02T07:47:00.1349616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,345.42,14.01,338.59
2025-02-02T07:48:00.1289281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,355.46,13.9,359.67
2025-02-02T07:49:00.1332298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,8.24,15.1,354.13
2025-02-02T07:50:00.1225055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,5.1,13.02,4.99
2025-02-02T07:51:00.1265450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,6.88,16.5,2.49
2025-02-02T07:52:00.1314804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,7.29,14.21,358.08
2025-02-02T07:53:00.1349807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,356.33,13.91,354.86
2025-02-02T07:54:00.1242041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,343.78,18.32,303.42
2025-02-02T07:55:00.1188404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,348.23,13.78,344.24
2025-02-02T07:56:00.1212873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,345.63,15.93,33.13
2025-02-02T07:57:00.1269277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,350.36,26.94,237.62
2025-02-02T07:58:00.1162700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,345.65,14.7,354.86
2025-02-02T07:59:00.1204818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,355.61,16.11,11.52
2025-02-02T08:00:00.1244210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,350.14,14.6,348.73
2025-02-02T08:01:00.1189637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,346.28,18.66,49.49
2025-02-02T08:02:00.1076179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,350.21,14.11,359.23
2025-02-02T08:03:00.1120660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,350.49,14.47,350.55
2025-02-02T08:04:00.1159368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,345.41,27.89,232.77
2025-02-02T08:05:00.1243061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,353.02,13.68,5.93
2025-02-02T08:06:00.1253332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,350.06,16.96,83.45
2025-02-02T08:07:00.1042141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,347.67,14.11,333.66
2025-02-02T08:08:00.1084921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,4.42,21.21,261.88
2025-02-02T08:09:00.1124245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,5.05,15.02,318.84
2025-02-02T08:10:00.1167917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,0.95,18.8,84.89
2025-02-02T08:11:00.1061230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,359.93,12.1,358.75
2025-02-02T08:12:00.1104006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,10.72,12.76,339.26
2025-02-02T08:13:00.1045240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,16.67,11.1,358.47
2025-02-02T08:14:00.1080534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,3.87,13.48,54.85
2025-02-02T08:15:00.0972115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,17.09,11.6,2.3
2025-02-02T08:16:00.1022852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,349.73,11.35,6.73
2025-02-02T08:17:00.1062436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,354.41,12.21,1.78
2025-02-02T08:18:00.1103953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,20.25,13.35,337.81
2025-02-02T08:19:00.1147316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,21.69,12.05,305.07
2025-02-02T08:20:00.0996278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,17.6,10.37,3.45
2025-02-02T08:21:00.1039437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,11.87,10.27,8.91
2025-02-02T08:22:00.1076266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,19.39,9.52,355.7
2025-02-02T08:23:00.1120710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,18.97,10.02,15.3
2025-02-02T08:24:00.1014927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,23.85,23.91,132.22
2025-02-02T08:25:00.1053221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,38.23,11.77,59.01
2025-02-02T08:26:00.1097012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,16.12,10.24,5.96
2025-02-02T08:27:00.1136950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,22.01,19.44,100.6
2025-02-02T08:28:00.1029434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,20.06,8.78,16.92
2025-02-02T08:29:00.1077440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,25.5,10.16,28.87
2025-02-02T08:30:00.1119663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,24.99,12.12,354.56
2025-02-02T08:31:00.1153710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,7.43,15.75,64.38
2025-02-02T08:32:00.1044491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,9.7,25.11,236.75
2025-02-02T08:33:00.1090650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,353.3,12.5,359.72
2025-02-02T08:34:00.1130993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,357.63,13.28,351.59
2025-02-02T08:35:00.1177652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,344.17,21.91,250.62
2025-02-02T08:36:00.1222715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,1.39,16.77,64.95
2025-02-02T08:37:00.1109129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,11.81,17.13,91.78
2025-02-02T08:38:00.1147853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,353.61,13.4,0.26
2025-02-02T08:39:00.1196463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,352.13,11.44,354.57
2025-02-02T08:40:00.1237804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,353.77,11.82,13.19
2025-02-02T08:41:00.0771374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,347.98,14.46,347.57
2025-02-02T08:42:00.0817491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,342.14,13.07,345.73
2025-02-02T08:43:00.0854672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,345.12,11.92,346.66
2025-02-02T08:44:00.0898528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,347.49,13.58,347.07
2025-02-02T08:45:00.0691334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,348.31,12.9,347.26
2025-02-02T08:46:00.0730530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,348.22,14.56,349.23
2025-02-02T08:47:00.0773054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,344.77,13.2,339.98
2025-02-02T08:48:00.0816946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,347.38,13.2,354.14
2025-02-02T08:49:00.0854644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,349.24,11.71,343.73
2025-02-02T08:50:00.0747877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,348.19,11.91,353.99
2025-02-02T08:51:00.0696628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,351.4,13.43,352.37
2025-02-02T08:52:00.0731323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,347.48,12.13,342.34
2025-02-02T08:53:00.0774362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,345,10.72,350.18
2025-02-02T08:54:00.0667303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,346.41,15.04,40.49
2025-02-02T08:55:00.0713778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,353.18,10.62,344.75
2025-02-02T08:56:00.0749921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,345.74,12.77,352.05
2025-02-02T08:57:00.0793954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,340.42,15.07,328.44
2025-02-02T08:58:00.0591165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,331.93,13.85,339.44
2025-02-02T08:59:00.0623818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,337.24,13.27,337.83
2025-02-02T09:00:00.0669342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,343.73,11.4,339.67
2025-02-02T09:01:00.0713420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,339.8,14.27,346.26
2025-02-02T09:02:00.0611759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,347.61,12.2,353.68
2025-02-02T09:03:00.0646456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,348.54,15.55,352.04
2025-02-02T09:04:00.0587436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,347.89,14.27,346.63
2025-02-02T09:05:00.0627187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,346.21,13.08,345.82
2025-02-02T09:06:00.0674833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,344.87,14.28,333.75
2025-02-02T09:07:00.0564625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,339.38,12.73,338.44
2025-02-02T09:08:00.0604566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,341.17,12.87,346.75
2025-02-02T09:09:00.0650459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,348.43,12.55,345.59
2025-02-02T09:10:00.0695359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,334.37,12.11,328.62
2025-02-02T09:11:00.0480812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,339.7,13.83,347.79
2025-02-02T09:12:00.0522201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,346.84,13.18,340.73
2025-02-02T09:13:00.0566645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,343.45,13.18,346.42
2025-02-02T09:14:00.0609844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,341.4,10.7,342.6
2025-02-02T09:15:00.0497464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,349.5,12.82,348.41
2025-02-02T09:16:00.0547148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,344.56,13.16,346.97
2025-02-02T09:17:00.0487009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,347.39,14.41,350.03
2025-02-02T09:18:00.0522996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,347.36,15.03,346.44
2025-02-02T09:19:00.0571676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,346.57,13.42,346.95
2025-02-02T09:20:00.0456471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,347.74,13.21,337.26
2025-02-02T09:21:00.0504192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,338.48,11.32,325.03
2025-02-02T09:22:00.0549545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,332.25,14.06,332.9
2025-02-02T09:23:00.0583338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,339.02,12.4,343.06
2025-02-02T09:24:00.0482624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,342.25,13.14,345.95
2025-02-02T09:25:00.0520868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,340.68,14.5,342.42
2025-02-02T09:26:00.0467972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,342.23,12.01,338.36
2025-02-02T09:27:00.0610937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,337.39,12.75,332.9
2025-02-02T09:28:00.0493440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,333.33,13.31,332.91
2025-02-02T09:29:00.0544905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.17,341.07,13.09,342.47
2025-02-02T09:30:00.0582044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,337.65,13.74,336.16
2025-02-02T09:31:00.0620104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,332.04,13.27,328.85
2025-02-02T09:32:00.0381859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,322.73,12.08,320.77
2025-02-02T09:33:00.0360813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,335.1,14.36,337.36
2025-02-02T09:34:00.0403936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,334.15,13.77,336.88
2025-02-02T09:35:00.0445487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,342.67,14.83,349.36
2025-02-02T09:36:00.0390056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,346.4,12.57,332.25
2025-02-02T09:37:00.0276075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,324.33,13.51,324.64
2025-02-02T09:38:00.0317755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,321.1,14.75,329.81
2025-02-02T09:39:00.0365561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,321.56,15.87,322.73
2025-02-02T09:40:00.0403851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,329.55,11.85,343.54
2025-02-02T09:41:00.0292935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,342.53,11.94,334.7
2025-02-02T09:42:00.0332551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,339.4,12.68,339.84
2025-02-02T09:43:00.0276085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,331.95,13.27,322.38
2025-02-02T09:44:00.0322986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,319.08,13.92,317.87
2025-02-02T09:45:00.0216616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,323.43,14.04,325.1
2025-02-02T09:46:00.0253545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,324.51,13,321.65
2025-02-02T09:47:00.0299368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,322.05,12.11,316.88
2025-02-02T09:48:00.0344519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,330.02,13.41,327.79
2025-02-02T09:49:00.0286152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,325.15,12.92,322.49
2025-02-02T09:50:00.0168883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,334.82,13.07,334.93
2025-02-02T09:51:00.0216662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,334.78,13.15,345.81
2025-02-02T09:52:00.0259395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,341.66,11.8,338.11
2025-02-02T09:53:00.0304954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,336,13.13,330.73
2025-02-02T09:54:00.0188735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,328.17,12.9,327.43
2025-02-02T09:55:00.0239235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,335.24,14.35,338.9
2025-02-02T09:56:00.0177466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,338.84,14.84,340.79
2025-02-02T09:57:00.0223835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,338.37,15.48,341.05
2025-02-02T09:58:00.0107317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,332.98,13.89,322.57
2025-02-02T09:59:00.0154956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,334.13,13.11,334.6
2025-02-02T10:00:00.0192053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,323.95,13.71,327.97
2025-02-02T10:01:00.0235875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,327.12,13.36,321.19
2025-02-02T10:02:00.0163358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,324.15,14.06,326.14
2025-02-02T10:03:00.0067326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,331.74,15.77,336.01
2025-02-02T10:04:00.0113967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,330.79,12.67,333.31
2025-02-02T10:05:00.0157847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,325.44,12.03,322.99
2025-02-02T10:06:00.0192737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,338.09,14.77,338.6
2025-02-02T10:07:00.0084756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,338.41,14.2,332.83
2025-02-02T10:08:00.0031843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,337.62,16.04,325.08
2025-02-02T10:09:00.0076791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,331.55,13.44,333.47
2025-02-02T10:10:00.0115628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,337.71,14.7,343.43
2025-02-02T10:11:00.0005157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,330.94,16.4,320.18
2025-02-02T10:12:00.0045685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,317.2,13.04,320.97
2025-02-02T10:13:00.0096279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,330.12,14.9,354.48
2025-02-02T10:14:00.0138077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,348.23,15.26,343.12
2025-02-02T10:14:59.9930576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,344.07,14.18,340.61
2025-02-02T10:15:58.9967170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,334.95,14.21,329.27
2025-02-02T10:16:58.0008248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,323.89,16.68,320
2025-02-02T10:17:58.0052424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,327.28,14.06,335.41
2025-02-02T10:18:58.0097977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,331.49,14.97,332.89
2025-02-02T10:19:57.9980377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,329.5,13.41,327.68
2025-02-02T10:20:57.0022063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,333.83,15.8,329.96
2025-02-02T10:21:57.0068119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,326.16,12.6,322.67
2025-02-02T10:22:57.0111713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,319.08,13.74,332.33
2025-02-02T10:23:57.0001950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,333.11,13.66,332.91
2025-02-02T10:24:57.0044494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,327.24,14.24,322.99
2025-02-02T10:25:57.0087823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,322.5,13.34,326.96
2025-02-02T10:26:57.0127616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,317.18,14.73,322.44
2025-02-02T10:27:57.0018235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,332.08,14.22,347.51
2025-02-02T10:28:57.0061222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,345.09,15.38,340.94
2025-02-02T10:29:57.0108648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.03,345.77,14.17,344.23
2025-02-02T10:30:56.9942641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,342.34,13.04,339.11
2025-02-02T10:31:55.9989267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,333.22,13.6,336.03
2025-02-02T10:32:54.9878155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,327.7,13.17,328.75
2025-02-02T10:33:53.9823300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,332.5,14.22,326.55
2025-02-02T10:34:52.9860608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,327.92,11.57,341.02
2025-02-02T10:35:51.9905237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,344.37,14.12,346.23
2025-02-02T10:36:50.9800288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,344.3,14.06,346.81
2025-02-02T10:37:49.9838207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,346,14.28,340.88
2025-02-02T10:38:48.9874742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,329.4,12.57,328.67
2025-02-02T10:39:47.9920314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,333.28,13.49,334.24
2025-02-02T10:40:46.9763542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,323.43,13.92,314.05
2025-02-02T10:41:45.9806670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,325.25,14.56,328.66
2025-02-02T10:42:44.9847602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,332.68,12.04,335.72
2025-02-02T10:43:43.9896702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,339.35,12.68,325.38
2025-02-02T10:44:42.9933227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,323.23,13.23,314.63
2025-02-02T10:45:41.9827679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,327.14,15.23,335.86
2025-02-02T10:46:40.9870292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,324.98,14.95,318.44
2025-02-02T10:47:39.9906963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,321.57,13.83,331.78
2025-02-02T10:48:38.9952831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,334.85,14.53,332.28
2025-02-02T10:49:37.9841510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,333.18,13.44,326.01
2025-02-02T10:50:36.9880114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,328.54,15,331.21
2025-02-02T10:51:35.9920705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,331.03,14.98,334.49
2025-02-02T10:52:34.9963470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,326.54,14.37,320.75
2025-02-02T10:53:33.9855626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,327.31,14.99,333.13
2025-02-02T10:54:32.9899038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,335.29,15.41,332.21
2025-02-02T10:55:31.9939250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,337.24,14.48,344.41
2025-02-02T10:56:30.9981755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,335.83,14.44,331.34
2025-02-02T10:57:30.0018675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,329.38,14.41,322.52
2025-02-02T10:58:29.9914629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,325.23,13.29,326.3
2025-02-02T10:59:28.9956529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,329.11,14.41,331.21
2025-02-02T11:00:27.9994699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,324.25,13.77,322.13
2025-02-02T11:01:27.0042825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,328.78,14.94,340.32
2025-02-02T11:02:26.9571115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,335.15,14.86,321.72
2025-02-02T11:03:25.9612156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,316.36,13.15,316.96
2025-02-02T11:04:24.9650244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.72,332.31,13.61,339.65
2025-02-02T11:05:23.9701757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,342.81,14.66,348.56
2025-02-02T11:06:22.9486183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,348.98,15.5,347.08
2025-02-02T11:07:21.9528335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,341.4,14.15,340.26
2025-02-02T11:08:20.9575552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,333.49,13.79,326.38
2025-02-02T11:09:19.9607901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,327.13,13.42,328.51
2025-02-02T11:10:18.9656950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,329.91,13.96,326.14
2025-02-02T11:11:17.9542678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,329.79,14.05,326.7
2025-02-02T11:12:16.9584329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,334.34,14.27,339.78
2025-02-02T11:13:15.9531036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,340.58,12.93,337.81
2025-02-02T11:14:14.9571210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,344.42,13.2,344.56
2025-02-02T11:15:13.9462857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,332.47,13.05,326.06
2025-02-02T11:16:12.9499312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,334.02,14.01,339.97
2025-02-02T11:17:11.9541350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,336.1,15.17,333.49
2025-02-02T11:18:10.9579839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,336.52,12.93,337.93
2025-02-02T11:19:09.9624001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,330.04,12.77,320.33
2025-02-02T11:20:08.9512975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,323.92,15,331.27
2025-02-02T11:21:07.9562668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,334.02,13.08,339.31
2025-02-02T11:22:06.9595512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,331.95,13.3,324.88
2025-02-02T11:23:05.9638056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,324.33,14.96,334.25
2025-02-02T11:24:04.9530592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,331.14,13.65,333.88
2025-02-02T11:25:03.9571053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,329.56,11.94,327.64
2025-02-02T11:26:02.9619151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,326.1,15.61,333.23
2025-02-02T11:27:01.9656428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,333.88,14.45,336.71
2025-02-02T11:28:00.9548807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,335.51,11.73,336.32
2025-02-02T11:28:59.9586430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,336.31,12.8,332.35
2025-02-02T11:29:58.9626821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,328.66,14.08,332.44
2025-02-02T11:30:57.9471905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,333.77,13.88,334.27
2025-02-02T11:31:56.9712923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,329.73,14.2,330.35
2025-02-02T11:32:55.9606592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,329.21,13.89,336.36
2025-02-02T11:33:54.9644710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,336.85,12.42,337.58
2025-02-02T11:34:53.9390231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,322.96,14.36,312.51
2025-02-02T11:35:52.9426176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,325.51,14.26,324.24
2025-02-02T11:36:51.9320291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,319.27,12.86,316.24
2025-02-02T11:37:50.9366560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,337.7,13.3,347.72
2025-02-02T11:38:49.9301478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,343.64,13.25,352.62
2025-02-02T11:39:48.9343428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,346.77,10.71,352.26
2025-02-02T11:40:47.9235468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,345.43,11.42,342.06
2025-02-02T11:41:46.9280399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,340.7,11.89,329.56
2025-02-02T11:42:45.9322368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,335.64,12.81,337.33
2025-02-02T11:43:44.9356316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,340.74,11.9,346.61
2025-02-02T11:44:43.9304974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,346.2,11.97,24.02
2025-02-02T11:45:42.9192679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,349.02,11.31,343.36
2025-02-02T11:46:41.9237681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,342.24,15.07,272.32
2025-02-02T11:47:40.9271624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,349.19,10.82,352.5
2025-02-02T11:48:39.9315852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,342.72,10.94,346.41
2025-02-02T11:49:38.9211500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,353.09,17.04,59.14
2025-02-02T11:50:37.9248015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,352.83,13.46,4.32
2025-02-02T11:51:36.9188140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,347.94,15.59,57.24
2025-02-02T11:52:35.9231454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,352.17,22.25,232.3
2025-02-02T11:53:34.9122294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,344.88,9.65,353.88
2025-02-02T11:54:33.9165606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,345.62,9.68,340.75
2025-02-02T11:55:32.9204950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,337.9,9.79,334.76
2025-02-02T11:56:31.9246158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,327.5,11.8,320.08
2025-02-02T11:57:30.9185520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,313.49,11.35,313.59
2025-02-02T11:58:29.9084534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,330.94,11.41,352.08
2025-02-02T11:59:28.9126671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,20.83,12.47,44.86
2025-02-02T12:00:27.9165257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,342.03,11.55,331.69
2025-02-02T12:01:26.9200706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,4.55,9.31,356.07
2025-02-02T12:02:25.9097474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,340.58,10.04,53.27
2025-02-02T12:03:24.9135047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,352.36,10.98,335.77
2025-02-02T12:04:23.9074280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,335.47,9.5,337.65
2025-02-02T12:05:22.9119010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,341.52,11.67,346.32
2025-02-02T12:06:21.9058656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,336.65,17.96,96.8
2025-02-02T12:07:20.9051994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,356.84,8.31,356.36
2025-02-02T12:08:19.9089446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,342.59,8.72,9.13
2025-02-02T12:09:18.9136737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,343.02,10.34,344.09
2025-02-02T12:10:17.9076443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,341.82,10.08,338.85
2025-02-02T12:11:17.8967776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,338.31,10.35,348.2
2025-02-02T12:12:16.9006701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,338.65,7.86,343.85
2025-02-02T12:13:15.9049217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,336.78,9.82,348.74
2025-02-02T12:14:14.9090895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,335.46,9.12,320.57
2025-02-02T12:15:14.8987311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,323.34,9.5,327.13
2025-02-02T12:16:13.9026088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,333.49,9.07,333.83
2025-02-02T12:17:12.9068089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,331.42,9.75,329.51
2025-02-02T12:18:11.9110813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,325.84,11.13,324.42
2025-02-02T12:19:10.9152948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,321.8,9.48,319.49
2025-02-02T12:20:09.9041175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,317.45,11.08,313.21
2025-02-02T12:21:08.9083465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,324.89,11.44,322.85
2025-02-02T12:22:07.9126714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,318.99,10.79,315.65
2025-02-02T12:23:06.9169322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,321.21,9.38,320.68
2025-02-02T12:24:05.9059001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,330.67,9.95,335.97
2025-02-02T12:25:05.8899746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,330.25,9.12,317.87
2025-02-02T12:26:05.8943825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,328.54,11.21,342.6
2025-02-02T12:27:05.8980937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,336.36,9.55,316.89
2025-02-02T12:28:05.9072664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,320.26,10.38,314.05
2025-02-02T12:29:05.8822617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,325.92,7.57,326.9
2025-02-02T12:30:04.9154658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,331.55,9.91,319.78
2025-02-02T12:31:04.8902305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,327.71,8.38,329.19
2025-02-02T12:32:04.8886503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,338.54,7.92,38.58
2025-02-02T12:33:04.8833020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,353.27,13.64,264.89
2025-02-02T12:34:04.8878110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,9.85,18.81,132.01
2025-02-02T12:35:04.8921709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,346.88,8.1,336.85
2025-02-02T12:36:04.8860159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,4.75,9.26,12.09
2025-02-02T12:37:04.8754734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,27.09,7.62,354.61
2025-02-02T12:38:04.8791777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,17.63,7.37,352.85
2025-02-02T12:39:04.8838438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,350.77,8.35,346.92
2025-02-02T12:40:04.8881014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,327.84,18.81,125.88
2025-02-02T12:41:04.8775563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,329.34,5.72,14.67
2025-02-02T12:42:04.8711847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,337.38,7.49,25.45
2025-02-02T12:43:04.8758675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,337.11,6.9,0.55
2025-02-02T12:44:04.8799204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,340.13,12.04,300.41
2025-02-02T12:45:04.8690611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,358.78,10.13,2.1
2025-02-02T12:46:04.8730366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,345.51,9.84,350.93
2025-02-02T12:47:04.8777805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,331.45,6.22,355.8
2025-02-02T12:48:04.8721545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,317.65,13.06,99.79
2025-02-02T12:49:04.8758044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,331.93,12.68,84.87
2025-02-02T12:50:04.8650654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,341.08,7.86,349.48
2025-02-02T12:51:04.8688008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,5.52,9.97,324.77
2025-02-02T12:52:04.8737979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,345.13,9.04,342.35
2025-02-02T12:53:04.8731577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,335.4,10.46,336.52
2025-02-02T12:54:04.8665546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,323.56,8.36,316.14
2025-02-02T12:55:04.8663557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,319.44,9.27,317.07
2025-02-02T12:56:04.8710446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,321.09,9.64,323.85
2025-02-02T12:57:04.8755240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,323.51,10.97,329.17
2025-02-02T12:58:04.8639167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,331.64,7.57,331.77
2025-02-02T12:59:04.8684662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,333.3,7.5,330.45
2025-02-02T13:00:04.8673712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,330.8,8.98,332.69
2025-02-02T13:01:04.8710642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,316.38,11.59,321.55
2025-02-02T13:02:04.8718189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,310.71,14.65,311.77
2025-02-02T13:03:04.8602706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,313.74,13.71,313.33
2025-02-02T13:04:04.8647430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,306.91,13.08,302.63
2025-02-02T13:05:04.8686397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,308.8,12.4,322.54
2025-02-02T13:06:04.8732870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,316.48,12.31,317.82
2025-02-02T13:07:04.8623035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,313.51,12.34,309.77
2025-02-02T13:08:04.8669307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,314.44,9.76,315.75
2025-02-02T13:09:04.8710669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,327.44,11.2,332.58
2025-02-02T13:10:04.8751003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,327.65,10.88,320.35
2025-02-02T13:11:04.8637078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,312.55,10.58,298.47
2025-02-02T13:12:04.8683141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,314.15,10.12,311.58
2025-02-02T13:13:04.8722190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,312.92,12.36,312.65
2025-02-02T13:14:04.8765486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,315.81,10.23,320.33
2025-02-02T13:15:04.8655986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,324.87,14.39,332
2025-02-02T13:16:04.8704711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,342.08,13.9,346.14
2025-02-02T13:17:04.8741525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,348.6,15.44,1.72
2025-02-02T13:18:04.8781818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,351.51,13,355.73
2025-02-02T13:19:04.8826272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,355.07,14,357.59
2025-02-02T13:20:04.8724229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,349.61,14.05,350.6
2025-02-02T13:21:04.8765286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,359.62,13.87,354.02
2025-02-02T13:22:04.8805789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,345.44,14.77,328.25
2025-02-02T13:23:04.8593435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,10.75,15.78,309.6
2025-02-02T13:24:04.8586023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,355.03,12.21,350.27
2025-02-02T13:25:04.8627327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,15.36,12.1,15.75
2025-02-02T13:26:04.8662583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,352.9,12.77,1.31
2025-02-02T13:27:04.8709006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,21.29,10.9,358.94
2025-02-02T13:28:04.8600366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,347.71,15.77,55.47
2025-02-02T13:29:04.8642062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,353.25,13.54,319.74
2025-02-02T13:30:04.8380909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,359.56,9.74,356.89
2025-02-02T13:31:04.8430672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,349.71,11.24,12.8
2025-02-02T13:32:04.8463052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,345.65,10.92,4.48
2025-02-02T13:33:04.8263784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,351.45,12.68,356.64
2025-02-02T13:34:04.8303039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,350.96,11.08,342.65
2025-02-02T13:35:04.8340164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,345.39,11.33,347.6
2025-02-02T13:36:04.8387483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,344.81,10.5,355.84
2025-02-02T13:37:04.8281213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,347.95,9.77,348.42
2025-02-02T13:38:04.8316951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,340.73,11.75,21.47
2025-02-02T13:39:04.8359796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,348.95,10.94,350.17
2025-02-02T13:40:04.8303482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,349.72,10.17,9.72
2025-02-02T13:41:04.8197901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,348.03,12,37.56
2025-02-02T13:42:04.8235329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,348.92,12,352.75
2025-02-02T13:43:04.8279745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,343.65,11.56,348.55
2025-02-02T13:44:04.8321668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,347.1,10.14,342.86
2025-02-02T13:45:04.8218228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,342.17,12.19,330.21
2025-02-02T13:46:04.8153529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,333.12,11.73,338.88
2025-02-02T13:47:04.8199457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,333.33,11.91,341.56
2025-02-02T13:48:04.8241270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,336.65,10.88,338.22
2025-02-02T13:49:04.8278748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,339.75,10.52,341.94
2025-02-02T13:50:04.8173021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,338.9,8.32,342.75
2025-02-02T13:51:04.8213088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,346.24,12.4,342.15
2025-02-02T13:52:04.8163119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,340.22,11.5,348.95
2025-02-02T13:53:04.8202464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,340.06,10.28,340.89
2025-02-02T13:54:04.8097933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,344.39,11.73,348.89
2025-02-02T13:55:04.8132890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,348.7,12.27,355.42
2025-02-02T13:56:04.8176792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,342.9,13.04,38.05
2025-02-02T13:57:04.8220121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,352.93,9.31,5.95
2025-02-02T13:58:04.8111855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,347.76,10.7,347.35
2025-02-02T13:59:04.8053258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,340.31,21.81,228.89
2025-02-02T14:00:04.8097874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,342.82,9.97,346.15
2025-02-02T14:01:04.8136657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,341.95,8.67,330.46
2025-02-02T14:02:04.8176032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,330.92,13.28,334.35
2025-02-02T14:03:04.8070202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,329.12,14.71,330.92
2025-02-02T14:04:04.8113194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,327.06,13.27,318.86
2025-02-02T14:05:04.8052916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,329.13,15.1,330.05
2025-02-02T14:06:04.8097022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,324.29,15.91,318.9
2025-02-02T14:07:04.7993839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,329.52,14.23,331.83
2025-02-02T14:08:04.8032471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,331.9,16.06,336.18
2025-02-02T14:09:04.8069674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,334.11,16.28,333.61
2025-02-02T14:10:04.8116162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,336.14,15.72,334.63
2025-02-02T14:11:04.7911583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,332.37,15.26,326.89
2025-02-02T14:12:04.7948857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,330.34,15.89,326.87
2025-02-02T14:13:04.7992848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,327.44,16.03,330.94
2025-02-02T14:14:04.8039997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,323.75,15.83,335.24
2025-02-02T14:15:04.7922186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,330.3,15.81,329.37
2025-02-02T14:16:04.7966821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,325.52,14.55,324.36
2025-02-02T14:17:04.8006389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,321.56,13.55,327.06
2025-02-02T14:18:04.8052055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,327.46,13.19,329.6
2025-02-02T14:19:04.8095282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,326.31,13.61,325.37
2025-02-02T14:20:04.7889383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,324.71,12.74,329.92
2025-02-02T14:21:04.8031201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,327.1,11.24,317.74
2025-02-02T14:22:04.8068786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,322.86,12.13,319.35
2025-02-02T14:23:04.8113165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,320.33,12.3,324.31
2025-02-02T14:24:04.8002113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,324.5,13.38,321.21
2025-02-02T14:25:04.8051482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,324.56,14.26,328.51
2025-02-02T14:26:04.7893699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,326.64,14.13,341.28
2025-02-02T14:27:04.7935232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,330.32,13.04,329.6
2025-02-02T14:28:04.7828057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,332.31,12.47,333.94
2025-02-02T14:29:04.7867818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,330.16,12.14,326.99
2025-02-02T14:30:04.7809270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,327.37,12.08,325.66
2025-02-02T14:31:04.7846327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,327.12,10.92,323.7
2025-02-02T14:32:04.7894984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,326.53,10.42,322.27
2025-02-02T14:33:04.7785062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,336.22,11.86,339.95
2025-02-02T14:34:04.7829446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,344.21,12.39,348.33
2025-02-02T14:35:04.7864985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,340.93,10.81,352.73
2025-02-02T14:36:04.7912278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,340.7,10.39,24.97
2025-02-02T14:37:04.7705132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,353.75,13.87,78.87
2025-02-02T14:38:04.7747811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,3.05,10.17,29.69
2025-02-02T14:39:04.7781293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,347.16,20.5,235
2025-02-02T14:40:04.7827051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,351.99,9.57,18.83
2025-02-02T14:41:04.7715777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,341.89,20.99,233.05
2025-02-02T14:42:04.7762764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,338.66,15.52,273.72
2025-02-02T14:43:04.7706387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,343.28,9.7,354.34
2025-02-02T14:44:04.7743927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,338.8,11.98,36.39
2025-02-02T14:45:04.7637192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,341.97,12.91,327.2
2025-02-02T14:46:04.7680813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,353.89,14.58,292
2025-02-02T14:47:04.7720393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,8.38,10.15,16.26
2025-02-02T14:48:04.7761375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,16.84,11.55,320.94
2025-02-02T14:49:04.7811871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,0.61,9.12,10.84
2025-02-02T14:50:04.7600721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,18.28,9.92,346.03
2025-02-02T14:51:04.7637373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,332.5,15.97,233.05
2025-02-02T14:52:04.7680766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,25.28,13.67,264.01
2025-02-02T14:53:04.7727409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,17.26,8.15,3.11
2025-02-02T14:54:04.7620225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,21.05,7.96,355.66
2025-02-02T14:55:04.7657569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,33.08,7.46,15.8
2025-02-02T14:56:04.7605155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,19.39,10.87,76.91
2025-02-02T14:57:04.7638726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,30.37,7.54,16.84
2025-02-02T14:58:04.7535645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,29.64,9.16,294.73
2025-02-02T14:59:04.7582338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,39.37,7.28,16.84
2025-02-02T15:00:04.7619452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,40.02,6.02,24.55
2025-02-02T15:01:04.7666568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,27.5,3.88,26.46
2025-02-02T15:02:04.7601415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,48.68,3.57,328.97
2025-02-02T15:03:04.7491999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,21.82,2.4,20.98
2025-02-02T15:04:04.7537541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,349.7,13.78,123.29
2025-02-02T15:05:04.7580470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,40.03,6.02,13.86
2025-02-02T15:06:04.7620462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,28.76,4.02,9.73
2025-02-02T15:07:04.7510686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,24.36,7.93,293.84
2025-02-02T15:08:04.7454454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,333.69,15.8,248.36
2025-02-02T15:09:04.7493765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,336.28,6.36,346.11
2025-02-02T15:10:04.7544563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,333.31,13.15,328.24
2025-02-02T15:11:04.7433084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,318.31,10.53,306.46
2025-02-02T15:12:04.7470758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,317.46,10.51,323.78
2025-02-02T15:13:04.7513398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,327.64,11.57,335.78
2025-02-02T15:14:04.7560678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,335.26,10.52,327.47
2025-02-02T15:15:04.7446502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,327.91,9.98,329.51
2025-02-02T15:16:04.7513777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,318.63,11.28,326.42
2025-02-02T15:17:04.7533269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,335.12,10.12,345.09
2025-02-02T15:18:04.7576791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,339.16,6.9,358.58
2025-02-02T15:19:04.7572784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,324.38,7.26,340.8
2025-02-02T15:20:04.7507516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,327.18,6.38,349.09
2025-02-02T15:21:04.7556596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,330.15,5.46,328.98
2025-02-02T15:22:04.7595885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,322.52,6.2,358.34
2025-02-02T15:23:04.7595040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,325.16,3.89,332.9
2025-02-02T15:24:04.7485752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,288.75,2.86,334.74
2025-02-02T15:25:04.7527077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,301.48,4.76,7.59
2025-02-02T15:26:04.7575110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,50.88,6.92,344.46
2025-02-02T15:27:04.7609053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,24.45,11.3,97.48
2025-02-02T15:28:04.7505218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,16.59,8.47,287.64
2025-02-02T15:29:04.7542960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,347.69,5.9,0.49
2025-02-02T15:30:04.7591715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,12.36,4.8,1.57
2025-02-02T15:31:04.7632260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,356.57,6.95,327.61
2025-02-02T15:32:04.7676380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,44.47,3.86,32.35
2025-02-02T15:33:04.7569220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,88.17,4.46,271.02
2025-02-02T15:34:04.7607829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,174.26,11.78,215.96
2025-02-02T15:35:04.7651047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,204.57,4.71,265.36
2025-02-02T15:36:04.7692310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,246.42,4.31,329.59
2025-02-02T15:37:04.7585237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,44.5,2.92,49.77
2025-02-02T15:38:04.7625563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,54.28,0.82,60.88
2025-02-02T15:39:04.7214294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,35.41,8.58,91.67
2025-02-02T15:40:04.7710833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,24.84,3,352.95
2025-02-02T15:41:04.7504802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,53.88,2.82,7.32
2025-02-02T15:42:04.7187496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,68.39,5.75,319.52
2025-02-02T15:43:04.7229654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,322.46,3.7,356.6
2025-02-02T15:44:04.7267459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,322.01,6.15,314.36
2025-02-02T15:45:04.7159999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,322.78,11.5,62.93
2025-02-02T15:46:04.7105261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,333.77,6.16,340.92
2025-02-02T15:47:04.7149716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,334.32,8.11,327.21
2025-02-02T15:48:04.7187638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,328.06,7,317.85
2025-02-02T15:49:04.7233201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,330.6,8.81,321.4
2025-02-02T15:50:04.7124938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,304.29,10.14,287.37
2025-02-02T15:51:04.7166292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,292.84,10.97,312.2
2025-02-02T15:52:04.7103464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,294.71,11.61,287.28
2025-02-02T15:53:04.7150988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,296.27,8.75,308.51
2025-02-02T15:54:04.7042492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,292.23,11.5,284.34
2025-02-02T15:55:04.7087016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,296.38,8.89,300.92
2025-02-02T15:56:04.7126306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,302.85,8.67,288.66
2025-02-02T15:57:04.7164819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,301.33,13.78,297.51
2025-02-02T15:58:04.7058062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,292.97,13.91,275.51
2025-02-02T15:59:04.6999394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,286.03,13.28,287.37
2025-02-02T16:00:04.7045937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,282.67,13.37,275.59
2025-02-02T16:01:04.7085066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,286.53,9.28,310.58
2025-02-02T16:02:04.7129465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,303.82,11.51,310.98
2025-02-02T16:03:04.7023395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,297.52,13.53,298.74
2025-02-02T16:04:04.7064009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,287.12,16.65,282.65
2025-02-02T16:05:04.7005382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,284.91,13.75,288.09
2025-02-02T16:06:04.7050986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,283.62,17.52,273.52
2025-02-02T16:07:04.6939525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,272.61,21.1,267.84
2025-02-02T16:08:04.6982235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,270.76,19.74,264.05
2025-02-02T16:09:04.7022586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,279.77,17.49,281.7
2025-02-02T16:10:04.7066242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,276.27,23.67,240.86
2025-02-02T16:11:04.6955778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,269.51,17.05,285.75
2025-02-02T16:12:04.6999343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,276.5,14.82,279.57
2025-02-02T16:13:04.7045517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,272.68,18.17,268.38
2025-02-02T16:14:04.7087447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,279.79,14.42,273.13
2025-02-02T16:15:04.6974228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,281.23,13.22,278.22
2025-02-02T16:16:04.7021820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,288.06,9.68,287.1
2025-02-02T16:17:04.7058269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,277.8,12.86,272.74
2025-02-02T16:18:04.7097192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,285.49,10.4,284.36
2025-02-02T16:19:04.7146620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,295.73,8.48,292.53
2025-02-02T16:20:04.6835986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,274.6,9.28,274.52
2025-02-02T16:21:04.6880456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,278.95,7.27,287.17
2025-02-02T16:22:04.6918348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,287.01,8.97,272.29
2025-02-02T16:23:04.6866701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,297.34,8.37,292.11
2025-02-02T16:24:04.6748006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,300.14,7.73,302.91
2025-02-02T16:25:04.6799575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,287.9,7.57,280.6
2025-02-02T16:26:04.6840355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,282.27,6.24,284.16
2025-02-02T16:27:04.6879223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,284.41,6.84,289.16
2025-02-02T16:28:04.6775319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,286.81,6.64,287.47
2025-02-02T16:29:04.6818261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,280.86,5.69,304.04
2025-02-02T16:30:04.6757150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,285.92,7.83,292.38
2025-02-02T16:31:04.6795336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,296.45,7.59,297.59
2025-02-02T16:32:04.6842226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,287.23,7.41,287.41
2025-02-02T16:33:04.6730922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,288.05,6.92,301.47
2025-02-02T16:34:04.6773122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,297.19,7.68,282.25
2025-02-02T16:35:04.6815969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,280.41,7.42,277.16
2025-02-02T16:36:04.6755201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,290.99,8.54,293.34
2025-02-02T16:37:04.6651242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,284.08,14.5,269.94
2025-02-02T16:38:04.6694952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,286.95,15.85,290.84
2025-02-02T16:39:04.6737682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,289.44,15.35,293.06
2025-02-02T16:40:04.6781711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,284.39,18.38,280.49
2025-02-02T16:41:04.6666939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,273.24,20.51,272.81
2025-02-02T16:42:04.6707218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,275.01,20.54,283.33
2025-02-02T16:43:04.6652964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,285.95,22.03,281.75
2025-02-02T16:44:04.6697637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,274.47,22.78,277.27
2025-02-02T16:45:04.6606893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.52,280.73,24.18,279.52
2025-02-02T16:46:04.6626233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.63,285.37,22.59,287.13
2025-02-02T16:47:04.6692143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,285.31,21.53,283.77
2025-02-02T16:48:04.6717655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,283.52,19.59,284.71
2025-02-02T16:49:04.6653648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.96,282.61,22.59,285.97
2025-02-02T16:50:04.6546864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.71,282.24,19.91,280.16
2025-02-02T16:51:04.6591557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,279.54,20.86,280.56
2025-02-02T16:52:04.6634922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,285.18,21.3,286.56
2025-02-02T16:53:04.6674556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,284.04,23.17,288.15
2025-02-02T16:54:04.6567054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,285.31,19.85,285.27
2025-02-02T16:55:04.6511831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,281.19,19.18,281.94
2025-02-02T16:56:04.6549501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.17,277.11,28.98,220.07
2025-02-02T16:57:04.6592889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,282.87,21.74,288.78
2025-02-02T16:58:04.6483906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,284.52,19.73,281.7
2025-02-02T16:59:04.6530271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,285.05,19,286.53
2025-02-02T17:00:04.6502914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,284.5,16.76,283.12
2025-02-02T17:01:04.6604953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,282.48,17.95,285.44
2025-02-02T17:02:04.6549260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,280.75,18.14,276.57
2025-02-02T17:03:04.6447659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,282.25,18.28,284.79
2025-02-02T17:04:04.6486900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,284.09,19.19,283.23
2025-02-02T17:05:04.6526632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,280.12,15.89,276.66
2025-02-02T17:06:04.6570714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,278,15.85,280.97
2025-02-02T17:07:04.6459535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,281.03,16.49,273.34
2025-02-02T17:08:04.6500066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,273.57,12,268.76
2025-02-02T17:09:04.6543611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,269.06,19.32,252.78
2025-02-02T17:10:04.6586655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,275.48,12.43,272.57
2025-02-02T17:11:04.6475943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,271.57,12.27,273.81
2025-02-02T17:12:04.6519152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,271.74,13.58,278.02
2025-02-02T17:13:04.6562775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,270.41,18.21,249.51
2025-02-02T17:14:04.6602733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,272.13,13.34,268.24
2025-02-02T17:15:04.6383574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,269.4,19.5,247.24
2025-02-02T17:16:04.6337204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,272.38,17.5,256.01
2025-02-02T17:17:04.6380616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,267.63,18.38,235.44
2025-02-02T17:18:04.6421058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,269.23,20.67,230.62
2025-02-02T17:19:04.6463886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,272.12,12.62,277.38
2025-02-02T17:20:04.6354212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,271.9,13.24,269.77
2025-02-02T17:21:04.6302899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,266.68,11.09,278.43
2025-02-02T17:22:04.6347881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,268.37,10.44,281.21
2025-02-02T17:23:04.6380249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,267.55,11.63,273.57
2025-02-02T17:24:04.6275926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,267.88,13.82,271
2025-02-02T17:25:04.6315971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,269.1,13.9,279.64
2025-02-02T17:26:04.6365297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,282.87,22.38,292.08
2025-02-02T17:27:04.6307166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,289.1,21.79,286.28
2025-02-02T17:28:04.6198844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,289.6,23.42,292.05
2025-02-02T17:29:04.6233024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.21,291.05,22.4,291.75
2025-02-02T17:30:04.6279576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.55,288.78,21.82,312.34
2025-02-02T17:31:04.6316715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,288.95,22.22,285.48
2025-02-02T17:32:04.6366368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,286.42,20.16,285.55
2025-02-02T17:33:04.6207766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,285.26,22.04,290.92
2025-02-02T17:34:04.6253102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,283.87,19.57,285.45
2025-02-02T17:35:04.6293225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.35,285.5,20.88,288.97
2025-02-02T17:36:04.6342411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,286.06,20.66,282.03
2025-02-02T17:37:04.6228653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,280.36,20.17,279.12
2025-02-02T17:38:04.6274729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,283.27,20.95,287.19
2025-02-02T17:39:04.6315049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,283.76,18.83,281.96
2025-02-02T17:40:04.6354928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,279.45,16.66,286.08
2025-02-02T17:41:04.6248341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,280.05,16.02,271.38
2025-02-02T17:42:04.6289794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,280.82,19.37,285.12
2025-02-02T17:43:04.6338375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.42,282.57,17.24,280.39
2025-02-02T17:44:04.6375912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,275.23,16.78,268.06
2025-02-02T17:45:04.6414260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,266.24,16.48,267.38
2025-02-02T17:46:04.6311093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,269.52,18.18,268.1
2025-02-02T17:47:04.6350645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,269.59,18.03,274.44
2025-02-02T17:48:04.6394235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,275.71,20.04,261.44
2025-02-02T17:49:04.6440699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,270.49,17.65,265.92
2025-02-02T17:50:04.6323426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,269.48,14.72,272.65
2025-02-02T17:51:04.6370881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,270.45,12.71,282.95
2025-02-02T17:52:04.6414060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,267.86,14.19,263.92
2025-02-02T17:53:04.6458389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,264.16,13.62,269.09
2025-02-02T17:54:04.5991834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,272.56,11.81,271.92
2025-02-02T17:55:04.6029004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,271.75,10.76,265.59
2025-02-02T17:56:04.6071931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,262.16,10.62,271.9
2025-02-02T17:57:04.6113990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,265.1,11.23,264.27
2025-02-02T17:58:04.5905073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,264.46,15.62,232.55
2025-02-02T17:59:04.6411930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,262.14,13.19,244.26
2025-02-02T18:00:04.6451486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,261.1,12.29,247.39
2025-02-02T18:01:04.6029272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,254.91,10.17,266.4
2025-02-02T18:02:04.6079192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,261.05,14.62,233.73
2025-02-02T18:03:04.5968598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,264.39,11.11,261
2025-02-02T18:04:04.6008904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,253.84,1.82,2.49
2025-02-02T18:05:04.6056795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,258.14,7.59,255.13
2025-02-02T18:06:04.6092750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,257.12,10.34,266.63
2025-02-02T18:07:04.5985135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,260.46,10.47,266.67
2025-02-02T18:08:04.6029523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,272.33,15.58,275.49
2025-02-02T18:09:04.6068292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,274.44,14.7,275.21
2025-02-02T18:10:04.6115181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,272.85,17.4,266.75
2025-02-02T18:11:04.6004985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,269.02,14.69,266.14
2025-02-02T18:12:04.6044358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,270.2,13.45,276.76
2025-02-02T18:13:04.5889224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,271.46,15.86,275.51
2025-02-02T18:14:04.5933722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,266.88,15.89,261.98
2025-02-02T18:15:04.6178411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,263.19,14.66,263.69
2025-02-02T18:16:04.5865362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,271.21,16.39,269.53
2025-02-02T18:17:04.5805583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,266.44,15.45,262.56
2025-02-02T18:18:04.5846538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,261.9,14.46,261.79
2025-02-02T18:19:04.5887411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,268.43,16.09,270.68
2025-02-02T18:20:04.5781682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,270.71,14.77,266.9
2025-02-02T18:21:04.5821955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,266.53,16.94,270.11
2025-02-02T18:22:04.5862652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,272.55,16.56,275.9
2025-02-02T18:23:04.5812947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,270.94,15.52,267.39
2025-02-02T18:24:04.5698693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,274.88,15.93,276.89
2025-02-02T18:25:04.5745254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,274.3,20.43,272.2
2025-02-02T18:26:04.5785811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,271.08,18.08,267.63
2025-02-02T18:27:04.5828943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,265.54,16.81,271.24
2025-02-02T18:28:04.5719850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,272.81,15.97,274.3
2025-02-02T18:29:04.5762742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,268.25,18.09,265.05
2025-02-02T18:30:04.5705691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,262.16,16.81,266.9
2025-02-02T18:31:04.5748612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,263.08,15.14,266.45
2025-02-02T18:32:04.5786025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,261.44,16.08,256.84
2025-02-02T18:33:04.5680236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,263.29,16.4,261.42
2025-02-02T18:34:04.5721627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,271.51,16.59,279
2025-02-02T18:35:04.5764896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,268.73,12.92,265.5
2025-02-02T18:36:04.5709304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,262.89,15.94,263.77
2025-02-02T18:37:04.5594667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,264.66,15.49,268.47
2025-02-02T18:38:04.5641675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,268.59,15.34,264.6
2025-02-02T18:39:04.5680861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,262.96,14.53,266.53
2025-02-02T18:40:04.5720257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,264.15,17.28,259.46
2025-02-02T18:41:04.5621248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,262.4,15.03,268.63
2025-02-02T18:42:04.5654438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,258.66,13.67,262.63
2025-02-02T18:43:04.5600603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,258.21,16.5,261.48
2025-02-02T18:44:04.5640203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,260.01,15.69,257.83
2025-02-02T18:45:04.5682748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,259.88,15.82,263.87
2025-02-02T18:46:04.5578567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,260.72,16.15,264.5
2025-02-02T18:47:04.5621402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,256.74,14.55,245.88
2025-02-02T18:48:04.5658951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,260.54,13.83,252.23
2025-02-02T18:49:04.5605866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,259.84,14.03,260.24
2025-02-02T18:50:04.5496362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,255.21,14.9,250.54
2025-02-02T18:51:04.5536645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,251.89,14.92,256.96
2025-02-02T18:52:04.5582157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,250.02,12.91,235.64
2025-02-02T18:53:04.5621961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,242.51,13.63,244.81
2025-02-02T18:54:04.5517595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,244.79,13.08,243.64
2025-02-02T18:55:04.5554781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,252.07,14.15,256.74
2025-02-02T18:56:04.5501923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,258.65,19.95,266.86
2025-02-02T18:57:04.5541572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,257.65,14.56,252.28
2025-02-02T18:58:04.5432017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,250.98,14.64,246.49
2025-02-02T18:59:04.5478229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,253.66,15.18,248.13
2025-02-02T19:00:04.5517773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,248.3,13.41,251.67
2025-02-02T19:01:04.5561877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,259.41,15.25,259.31
2025-02-02T19:02:04.5600523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,255.92,16.6,257.96
2025-02-02T19:03:04.5497139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,250.3,14.79,250.43
2025-02-02T19:04:04.5437782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,245.69,14.72,240.54
2025-02-02T19:05:04.5581833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,245.66,14.43,250.14
2025-02-02T19:06:04.5617427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,252.94,13.6,252.76
2025-02-02T19:07:04.5509865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,255.27,13.67,247.97
2025-02-02T19:08:04.5554657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,245.96,13.48,248.53
2025-02-02T19:09:04.5597783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,247.68,14.62,239.98
2025-02-02T19:10:04.5638462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,246.41,12.64,248.57
2025-02-02T19:11:04.5531933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,248.7,12.88,248.48
2025-02-02T19:12:04.5569647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,259.64,14.38,259.86
2025-02-02T19:13:04.5609973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,263.18,19.67,272.66
2025-02-02T19:14:04.5656927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,273.14,19.75,271.23
2025-02-02T19:15:04.5695518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,270.62,19.65,274.21
2025-02-02T19:16:04.5590294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,271.28,17.46,267.32
2025-02-02T19:17:04.5326911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,267.88,16.4,263.73
2025-02-02T19:18:04.5368773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,268.39,25.13,281.4
2025-02-02T19:19:04.5417121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,282.39,21.78,309.3
2025-02-02T19:20:04.5302755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,286.25,22.33,276.12
2025-02-02T19:21:04.5349925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,286.17,22.57,286.69
2025-02-02T19:22:04.5290346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,286.05,27.31,244.92
2025-02-02T19:23:04.5330288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,284.8,28.46,245.44
2025-02-02T19:24:04.5229795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,282.12,25.98,262.11
2025-02-02T19:25:04.5266600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,286.75,24.08,278.81
2025-02-02T19:26:04.5313991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,286.82,21.38,326.53
2025-02-02T19:27:04.5350083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.34,291.71,19.89,297.75
2025-02-02T19:28:04.5144390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.61,292.36,24.17,290.7
2025-02-02T19:29:04.5180933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.09,292.2,28.06,264.82
2025-02-02T19:30:04.5224122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.51,294.27,21.91,296.41
2025-02-02T19:31:04.5266700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,294.33,20,351.72
2025-02-02T19:32:04.5316786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,289.99,20.95,290.46
2025-02-02T19:33:04.5200982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,288.31,27.56,267.85
2025-02-02T19:34:04.5151293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,283.74,27.34,225.78
2025-02-02T19:35:04.5193573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,285.91,28.61,269.58
2025-02-02T19:36:04.5227931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,283.99,32.61,221.56
2025-02-02T19:37:04.5119704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.26,279.77,29.53,246.56
2025-02-02T19:38:04.5163343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,285.27,21.63,285.78
2025-02-02T19:39:04.5203257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,279.83,20.65,280.52
2025-02-02T19:40:04.5249752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,278.38,25.33,254.25
2025-02-02T19:41:04.5040034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,281.93,20.02,297.27
2025-02-02T19:42:04.5081352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,282.87,18.57,281.25
2025-02-02T19:43:04.5126803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,280.96,19.16,278.43
2025-02-02T19:44:04.5170689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,281.14,21.49,288.91
2025-02-02T19:45:04.5206351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,279.64,21.24,278.08
2025-02-02T19:46:04.5100470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.8,282.38,21.33,287.53
2025-02-02T19:47:04.5140176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,280.04,19.63,277.8
2025-02-02T19:48:04.5086888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,278.16,18.47,284.1
2025-02-02T19:49:04.5122581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,281.09,19.59,277.59
2025-02-02T19:50:04.5015823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,274.94,18.19,276.32
2025-02-02T19:51:04.5061140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,279.66,20.06,273.57
2025-02-02T19:52:04.5103968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,274.63,16.91,275.06
2025-02-02T19:53:04.5185298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18,274.27,17.53,274.84
2025-02-02T19:54:04.4991744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,273.5,18.01,272.77
2025-02-02T19:55:04.5037857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,278.82,19.5,280.96
2025-02-02T19:56:04.5074049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,279.98,18.29,273.13
2025-02-02T19:57:04.5118639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,274.86,20.14,270.22
2025-02-02T19:58:04.5013950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,272.05,19.15,272.77
2025-02-02T19:59:04.5054502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,275.31,20.27,278.42
2025-02-02T20:00:04.5095254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,275.12,18.76,279.3
2025-02-02T20:01:04.5134607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,277.31,21.65,277.31
2025-02-02T20:02:04.5180789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.79,273.28,18.09,270.75
2025-02-02T20:03:04.5071313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.87,274.3,19.18,271.78
2025-02-02T20:04:04.5117341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,275,20.97,280.38
2025-02-02T20:05:04.5161344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.4,280.71,24.2,277.19
2025-02-02T20:06:04.5197182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,278.28,21.04,273.48
2025-02-02T20:07:04.5092923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.68,274.48,20.79,269
2025-02-02T20:08:04.5129975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,270.61,19.34,275.5
2025-02-02T20:09:04.5179462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,274.18,20.05,270.56
2025-02-02T20:10:04.5218741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,274.39,21.72,272.96
2025-02-02T20:11:04.5106701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,266.61,18.34,268.14
2025-02-02T20:12:04.5152828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,272.69,20.15,274.62
2025-02-02T20:13:04.5193360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,268.06,20.87,263.1
2025-02-02T20:14:04.5232831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.2,258.41,27.35,254.22
2025-02-02T20:15:04.4925803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.75,262.09,26.91,265.49
2025-02-02T20:16:04.4814173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,262.05,23.78,256.2
2025-02-02T20:17:04.4855170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,262.84,24.43,266.8
2025-02-02T20:18:04.4894852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.87,270.16,27.33,266.58
2025-02-02T20:19:04.4843389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,264.84,27.52,265.98
2025-02-02T20:20:04.4732676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.12,263.22,25.78,265.97
2025-02-02T20:21:04.4771378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.24,264.72,25.57,262.55
2025-02-02T20:22:04.4817735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.38,262.82,22.42,261.58
2025-02-02T20:23:04.4862097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,265.4,22.14,265.1
2025-02-02T20:24:04.4750781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.95,265.45,22.94,265.68
2025-02-02T20:25:04.4788240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,269.33,19.48,270.89
2025-02-02T20:26:04.4737932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,271.63,12.56,317.37
2025-02-02T20:27:04.4775284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,271.53,15.44,270.39
2025-02-02T20:28:04.4665402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,269.22,18.19,269.98
2025-02-02T20:29:04.4712795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,262.06,16.25,259.82
2025-02-02T20:30:04.4747464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,260.85,15.85,260.03
2025-02-02T20:31:04.4791032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,255.16,15.67,250.69
2025-02-02T20:32:04.4739537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,254.55,15.96,251.72
2025-02-02T20:33:04.4630052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,250.64,14.55,247.2
2025-02-02T20:34:04.4669740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,248.22,14.39,245.97
2025-02-02T20:35:04.4716955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,248.43,14.85,252.01
2025-02-02T20:36:04.4759025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,249.54,13.14,244.57
2025-02-02T20:37:04.4643896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,252.12,15.5,251.59
2025-02-02T20:38:04.4686828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,254.69,14.74,262.64
2025-02-02T20:39:04.4631330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,261.59,13.65,259.43
2025-02-02T20:40:04.4670783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,261.58,14.6,261.22
2025-02-02T20:41:04.4561323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,271.12,16.34,289.1
2025-02-02T20:42:04.4603504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,290.67,18.58,299.67
2025-02-02T20:43:04.4643593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.29,286.83,27.48,261.77
2025-02-02T20:44:04.4694379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,289.89,22.03,294.81
2025-02-02T20:45:04.4630673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.45,287.07,23.5,288.8
2025-02-02T20:46:04.4519778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,285.39,22.57,284.46
2025-02-02T20:47:04.4565825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,285.34,26.18,288.18
2025-02-02T20:48:04.4608827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.37,284.92,25.88,283.86
2025-02-02T20:49:04.4646863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.34,281.92,22.45,280.57
2025-02-02T20:50:04.4546966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.69,270.61,23.91,279.16
2025-02-02T20:51:04.4483609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22,263.49,27.2,254.7
2025-02-02T20:52:04.4523100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.42,270.98,23.74,266.04
2025-02-02T20:53:04.4570769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.89,272.8,23.93,275.57
2025-02-02T20:54:04.4462380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,272.91,20.44,273.3
2025-02-02T20:55:04.4506627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.78,275.16,17.26,265.08
2025-02-02T20:56:04.4542780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,270.65,18.04,273.91
2025-02-02T20:57:04.4586788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,276.27,18.58,273.15
2025-02-02T20:58:04.4375977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,276.01,15.96,277.67
2025-02-02T20:59:04.4419166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,277.54,19.5,269.73
2025-02-02T21:00:04.4460489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,268.72,16.82,273.27
2025-02-02T21:01:04.4510470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,273.97,17.73,272.53
2025-02-02T21:02:04.4546292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,269.06,16.73,267.51
2025-02-02T21:03:04.4442634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,270.22,18.04,270.3
2025-02-02T21:04:04.4481507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,275.88,18.67,280.65
2025-02-02T21:05:04.4525806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,275.94,18.39,272.91
2025-02-02T21:06:04.4565081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,269.37,18.06,270.88
2025-02-02T21:07:04.4458996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,270.77,17.5,276.13
2025-02-02T21:08:04.4498534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,276.86,18.96,278.34
2025-02-02T21:09:04.4538002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,278.27,20.07,278.21
2025-02-02T21:10:04.4585080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.12,277.01,18.67,273.98
2025-02-02T21:11:04.4477995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,278.09,18.53,282.79
2025-02-02T21:12:04.4614689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,276.17,17.82,278.02
2025-02-02T21:13:04.4356257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,276.25,18.42,276.66
2025-02-02T21:14:04.4401489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,275.46,19.96,273.96
2025-02-02T21:15:04.4448714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,270.85,19.85,271.32
2025-02-02T21:16:04.4331356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,274.89,19.33,273.24
2025-02-02T21:17:04.4279881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,274.07,20.93,272.35
2025-02-02T21:18:04.4317799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.89,269.32,21.9,269.81
2025-02-02T21:19:04.4364960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,265.42,17.16,264.32
2025-02-02T21:20:04.4254763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.64,264.23,19.96,259.88
2025-02-02T21:21:04.4290788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,258.63,19.09,263.46
2025-02-02T21:22:04.4335977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,262.51,17.93,264.21
2025-02-02T21:23:04.4283125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,259.23,17.56,261.08
2025-02-02T21:24:04.4172847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,259.37,17.42,268.24
2025-02-02T21:25:04.4217255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,263.17,18.59,267.73
2025-02-02T21:26:04.4257802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,264.26,18.02,268.28
2025-02-02T21:27:04.4300293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.71,263.94,16.47,258.01
2025-02-02T21:28:04.4194338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,264.36,17.01,263.13
2025-02-02T21:29:04.4129990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,265.26,17.78,265.13
2025-02-02T21:30:04.4169210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,261.19,17.36,259.16
2025-02-02T21:31:04.4217832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,262.95,16.4,259.22
2025-02-02T21:32:04.4254402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,266.92,17.9,269.03
2025-02-02T21:33:04.4153140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,260.3,17,259.55
2025-02-02T21:34:04.4196568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,265.45,17.74,270.46
2025-02-02T21:35:04.4237380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,268.56,17.73,260.23
2025-02-02T21:36:04.4180745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,259.6,18.29,261.03
2025-02-02T21:37:04.4068608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.7,261.26,19.6,264.18
2025-02-02T21:38:04.4105165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,260.68,17.58,261.62
2025-02-02T21:39:04.4155975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,262.14,19.09,269.45
2025-02-02T21:40:04.4188987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,263.89,15.92,262.78
2025-02-02T21:41:04.4087182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,268.69,17.32,273.35
2025-02-02T21:42:04.4027009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,269.7,16.84,263.28
2025-02-02T21:43:04.4066380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,272.61,18.92,273.38
2025-02-02T21:44:04.4115717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.52,276.65,19.93,275.1
2025-02-02T21:45:04.4148876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,268.45,18.3,273.5
2025-02-02T21:46:04.4042864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.75,274.19,19.42,276.68
2025-02-02T21:47:04.4086903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,275.66,19.62,268.89
2025-02-02T21:48:04.4123132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.33,271.61,18.3,271.62
2025-02-02T21:49:04.4073967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.73,270.89,17.7,263.49
2025-02-02T21:50:04.3956084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.34,272.57,25.51,280.09
2025-02-02T21:51:04.4007031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,276.83,23.47,273.29
2025-02-02T21:52:04.4045823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.99,279.51,25.33,284
2025-02-02T21:53:04.4087369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.01,281.54,22.65,284.53
2025-02-02T21:54:04.3974658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,281.4,21.26,279.71
2025-02-02T21:55:04.3923501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.74,282.21,21.14,281.21
2025-02-02T21:56:04.3961841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,279.92,19.65,276.11
2025-02-02T21:57:04.4004960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,278.5,30.59,220.13
2025-02-02T21:58:04.3977220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,279.4,19.21,278.97
2025-02-02T21:59:04.3937017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,280.87,19.2,282.41
2025-02-02T22:00:04.4015343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,281.68,21.49,276.31
2025-02-02T22:01:04.4020976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,279.65,18.6,282.03
2025-02-02T22:02:04.4065589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,276.13,16.8,279.44
2025-02-02T22:03:04.3956235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,278.29,17.01,274.56
2025-02-02T22:04:04.3995165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,272.98,14.78,272.02
2025-02-02T22:05:04.4035385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,269.43,14.9,265.45
2025-02-02T22:06:04.4081814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,269.26,21.16,237.65
2025-02-02T22:07:04.3969554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,269.27,13.47,274.29
2025-02-02T22:08:04.4013748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,268.15,14.37,272.07
2025-02-02T22:09:04.4054693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,269.37,12.56,265.8
2025-02-02T22:10:04.4097769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,258.91,13.14,267.22
2025-02-02T22:11:04.3846250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,262.47,12.33,274.74
2025-02-02T22:12:04.3886244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,261.34,13.4,264.58
2025-02-02T22:13:04.3935543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,264.3,12.8,265.07
2025-02-02T22:14:04.3968563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,262.94,11.92,257.55
2025-02-02T22:15:04.4016847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,258.12,12.82,263.71
2025-02-02T22:16:04.3900937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,258.66,13.25,251.32
2025-02-02T22:17:04.3944739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.35,251.04,11,250.54
2025-02-02T22:18:04.3989126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,257.91,12.53,250.53
2025-02-02T22:19:04.4030787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,255.75,11.86,257.82
2025-02-02T22:20:04.3923078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,255.3,12.44,262
2025-02-02T22:21:04.3969763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,261.13,12.63,258.21
2025-02-02T22:22:04.4006412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,253.36,13.54,247.25
2025-02-02T22:23:04.4047398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,258.99,12.39,255.8
2025-02-02T22:24:04.3942273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,260.14,11.42,263.06
2025-02-02T22:25:04.3982002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,259.97,13.92,258.67
2025-02-02T22:26:04.4022200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,254.34,13.05,254.01
2025-02-02T22:27:04.4064437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,252,12.75,252.4
2025-02-02T22:28:04.4101292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,251.55,10.54,247.73
2025-02-02T22:29:04.3999428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,254.77,12.74,252.54
2025-02-02T22:30:04.4040843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,254.45,13.33,259.73
2025-02-02T22:31:04.4082982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,254.48,13.21,255.74
2025-02-02T22:32:04.4130533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,254.37,12.88,247.84
2025-02-02T22:33:04.4014592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,252.65,11.69,254.23
2025-02-02T22:34:04.4057988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,250.92,11.16,246.97
2025-02-02T22:35:04.4100845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,250.79,13.4,252.95
2025-02-02T22:36:04.4141881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,251.72,12.87,250.37
2025-02-02T22:37:04.3579445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,254.63,11.71,254.76
2025-02-02T22:38:04.3614398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,255.05,13.61,257.58
2025-02-02T22:39:04.3657857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,250.26,12.98,254.13
2025-02-02T22:40:04.3700647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,255.14,14.69,257.21
2025-02-02T22:41:04.3590830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,257.24,12.21,248.92
2025-02-02T22:42:04.3539875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,249.84,13.16,256.69
2025-02-02T22:43:04.3577732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,247.97,15,248.57
2025-02-02T22:44:04.3622437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,241.92,10.52,245.12
2025-02-02T22:45:04.3664640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,250.16,12.46,259.84
2025-02-02T22:46:04.3556611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,257.44,13.04,250.08
2025-02-02T22:47:04.3591562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,254.49,14.07,263.42
2025-02-02T22:48:04.3538260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,259.62,14.41,260.17
2025-02-02T22:49:04.3575186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,255.26,11.98,253.45
2025-02-02T22:50:04.3466483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,254.42,13.89,250.54
2025-02-02T22:51:04.3532245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,262.26,16.06,262.84
2025-02-02T22:52:04.3555815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,259.55,13.69,259.9
2025-02-02T22:53:04.3598657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,260.79,13.83,261.07
2025-02-02T22:54:04.3482674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,254.05,11.08,241.22
2025-02-02T22:55:04.3427924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,256.74,14.6,258.28
2025-02-02T22:56:04.3475080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,254.31,12.93,246.47
2025-02-02T22:57:04.3515302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,252.2,13.02,239.65
2025-02-02T22:58:04.3554538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,244.19,12.06,245.29
2025-02-02T22:59:04.3442151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,245.01,12.29,251.04
2025-02-02T23:00:04.3491443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,257.44,14.5,256
2025-02-02T23:01:04.3529664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,249.82,13.67,250.82
2025-02-02T23:02:04.3575198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,244.72,14.04,239.45
2025-02-02T23:03:04.3461957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,236.84,11.91,247.77
2025-02-02T23:04:04.3501340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,241.36,11.07,235.94
2025-02-02T23:05:04.3548881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,240.86,10.19,238.93
2025-02-02T23:06:04.3586931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,248.44,11.9,246.97
2025-02-02T23:07:04.3484545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,253.02,15.26,256.73
2025-02-02T23:08:04.3321949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,262.98,19.15,261.64
2025-02-02T23:09:04.3569516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,261.88,18.43,255.41
2025-02-02T23:10:04.3703835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.34,259.46,18,264.5
2025-02-02T23:11:04.3300331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,262.11,15.9,260.04
2025-02-02T23:12:04.3336373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,258.83,16.8,260.84
2025-02-02T23:13:04.3383721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,255.06,16.69,246.89
2025-02-02T23:14:04.3421343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,253.62,16.63,256.09
2025-02-02T23:15:04.3371146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,260.75,18.55,254.25
2025-02-02T23:16:04.3253148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,261.32,17.78,258.29
2025-02-02T23:17:04.3297107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,258.8,14.62,256.68
2025-02-02T23:18:04.3339072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,255.47,16.77,250.96
2025-02-02T23:19:04.3382332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,253.2,14.46,252.86
2025-02-02T23:20:04.3277272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,250.23,15.2,258.66
2025-02-02T23:21:04.3217916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,252.7,16.11,260.04
2025-02-02T23:22:04.3254870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,255.42,15.4,254.71
2025-02-02T23:23:04.3301294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,253.1,12.85,256.59
2025-02-02T23:24:04.3194204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,257.79,15.09,265.13
2025-02-02T23:25:04.3234000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,258.81,14.71,256.21
2025-02-02T23:26:04.3279810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,256.24,16.05,259.5
2025-02-02T23:27:04.3314416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,259.47,14.88,247.61
2025-02-02T23:28:04.3260387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,252.39,16.17,251.18
2025-02-02T23:29:04.3153685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,249.03,13.18,257.55
2025-02-02T23:30:04.3195977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,259.95,14.84,253.79
2025-02-02T23:31:04.3233193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,252.22,15.01,257.28
2025-02-02T23:32:04.3279227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,253.19,13.92,244.9
2025-02-02T23:33:04.3163586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,253.24,15.2,264.72
2025-02-02T23:34:04.3108209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,258.79,16.42,258.59
2025-02-02T23:35:04.3154245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,257.94,14.47,262.47
2025-02-02T23:36:04.3197425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,253.78,16.53,248.74
2025-02-02T23:37:04.3087591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,257.75,19.25,257.85
2025-02-02T23:38:04.3131194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,254.47,18.08,248.5
2025-02-02T23:39:04.3170995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.12,257.44,14.7,255.75
2025-02-02T23:40:04.3207775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,257.2,18.43,259.23
2025-02-02T23:41:04.2999028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.67,268.17,23.48,285.36
2025-02-02T23:42:04.3042223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.97,287.09,27.01,289.4
2025-02-02T23:43:04.3089394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.65,287.15,23.68,287.26
2025-02-02T23:44:04.3129432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.22,288.97,26.03,292.55
2025-02-02T23:45:04.3173206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.67,291.87,27.73,290.29
2025-02-02T23:46:04.3061398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.45,289.53,25.43,289.92
2025-02-02T23:47:04.3007605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,290.15,24.7,293.06
2025-02-02T23:48:04.3051430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.92,292.87,27.47,290.16
2025-02-02T23:49:04.3085095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.34,290.19,26.59,294.24
2025-02-02T23:50:04.2982535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.72,291.43,24.84,293.76
2025-02-02T23:51:04.3022564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.99,289.84,23.03,284.19
2025-02-02T23:52:04.3062508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.7,292.1,26.03,290.85
2025-02-02T23:53:04.3110074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.95,291.42,25.07,294.3
2025-02-02T23:54:04.2891900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,292.3,24.42,292.18
2025-02-02T23:55:04.2933673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.87,291.03,23.26,294.35
2025-02-02T23:56:04.2976830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.34,288.94,22.54,291.04
2025-02-02T23:57:04.3021914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.26,289.73,22.21,295.47
2025-02-02T23:58:04.3060607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.3,292.69,23.37,291.13
2025-02-02T23:59:04.2953456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.98,290.59,22.88,291.56