ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT7-Device-Message
2025-02-02T00:00:22.3912852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.6225,1099.01
2025-02-02T00:01:25.8856938Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.41875,1105.75
2025-02-02T00:02:29.3757541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.21375,1126.86
2025-02-02T00:03:32.8496113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.90875,1346.16
2025-02-02T00:04:36.2745408Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1251.50875,1523.68
2025-02-02T00:05:39.7182037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1523.63125,1521.07
2025-02-02T00:06:43.1278504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1516.91625,1510.44
2025-02-02T00:07:46.5724166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1475.385,1458.97
2025-02-02T00:08:49.9870541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1435.85125,1428.39
2025-02-02T00:09:53.4214067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1383.49875,1354.92
2025-02-02T00:10:56.8307555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1376.5975,1389.23
2025-02-02T00:12:00.2151735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.58875,1328.63
2025-02-02T00:13:03.6201446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1323.8025,1299.72
2025-02-02T00:14:07.0342395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1304.2925,1303.45
2025-02-02T00:15:10.4537963Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1290.6575,1304.39
2025-02-02T00:16:13.8476813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1309.02625,1307.56
2025-02-02T00:17:17.2329158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.77875,1258.51
2025-02-02T00:18:20.6270892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1281.84625,1304.95
2025-02-02T00:19:23.9966972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1336.87875,1362.19
2025-02-02T00:20:27.3706980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.0725,1449.46
2025-02-02T00:21:30.7752135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1474.4275,1490.49
2025-02-02T00:22:34.1594605Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1368.0725,1578.13
2025-02-02T00:23:37.6095300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1614.68,1638.17
2025-02-02T00:24:41.0435920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1649.2025,1649.55
2025-02-02T00:25:44.4677425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1648.1275,1646.94
2025-02-02T00:26:47.9126488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1682.22875,1703.44
2025-02-02T00:27:51.3416733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1716.91375,1722.65
2025-02-02T00:28:54.7866754Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1601.22875,1829.31
2025-02-02T00:29:58.2208084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1464.99375,1639.67
2025-02-02T00:31:01.6253396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1377.67625,1524.98
2025-02-02T00:32:04.9747227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1280.7775,1415.9
2025-02-02T00:33:08.4193244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1453.40375,1447.41
2025-02-02T00:34:11.8342067Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1452.16625,1460.84
2025-02-02T00:35:15.2586452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1247.585,1400.79
2025-02-02T00:36:18.5973545Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.755,1217.86
2025-02-02T00:37:21.9522016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1017.37375,1096.03
2025-02-02T00:38:25.3369486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1087.44625,1088.64
2025-02-02T00:39:28.7013077Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.8325,1148.68
2025-02-02T00:40:32.1103768Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1176.045,1194.18
2025-02-02T00:41:35.4845736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.41125,1263.71
2025-02-02T00:42:38.8789383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1265.21625,1262.08
2025-02-02T00:43:42.2736473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1263.265,1255.16
2025-02-02T00:44:45.6631271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1070.80875,1196.04
2025-02-02T00:45:49.0974541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.9975,1184.29
2025-02-02T00:46:52.5324816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1181.62625,1182.91
2025-02-02T00:47:55.9664327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.22625,1182.17
2025-02-02T00:48:59.4956468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1179.2,1177.53
2025-02-02T00:50:03.0301615Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.5525,1175.51
2025-02-02T00:51:06.5949093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1173.96,1172.55
2025-02-02T00:52:10.1696685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1171.50125,1172.74
2025-02-02T00:53:13.6992270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.7025,1170.68
2025-02-02T00:54:17.2529868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.50875,1168.26
2025-02-02T00:55:20.7977674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.485,1165.46
2025-02-02T00:56:24.3321947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.1775,1159.31
2025-02-02T00:57:27.8588156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.1475,1156.78
2025-02-02T00:58:31.4065448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1154.79,1151.48
2025-02-02T00:59:34.9501814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.58125,1149.99
2025-02-02T01:00:38.4648467Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1147.45875,1149.8
2025-02-02T01:01:41.9991783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1165.0325,1162.47
2025-02-02T01:02:45.5290375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.30125,1183.92
2025-02-02T01:03:49.0830735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.67625,1188.21
2025-02-02T01:04:52.6382270Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.98625,1197.54
2025-02-02T01:05:56.1828019Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1205.1975,1208.35
2025-02-02T01:06:59.7313234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1205.1575,1202.94
2025-02-02T01:08:03.3065016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1201.71125,1201.08
2025-02-02T01:09:06.8603755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1201.39875,1202.2
2025-02-02T01:10:10.4056456Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1203.86875,1202.94
2025-02-02T01:11:13.9443951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1197.25875,1193.25
2025-02-02T01:12:17.5093796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.4625,1185.6
2025-02-02T01:13:21.0532257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1185.55125,1186.49
2025-02-02T01:14:24.5981987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.29125,1190.82
2025-02-02T01:15:28.1376082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.35625,1196.6
2025-02-02T01:16:31.6723340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1199.0225,1201.45
2025-02-02T01:17:35.1963809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1205.625,1209.84
2025-02-02T01:18:38.7406162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.2975,1216.92
2025-02-02T01:19:42.2906858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.72,1204.06
2025-02-02T01:20:45.8243353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1211.5925,1223.27
2025-02-02T01:21:49.3495004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1242.945,1246.58
2025-02-02T01:22:52.8631622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.8325,1247.49
2025-02-02T01:23:56.3730985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1257.055,1265.79
2025-02-02T01:24:59.8973219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1276.17625,1285.93
2025-02-02T01:26:03.4418662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1296.2925,1299.54
2025-02-02T01:27:06.9569641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1298.44,1296.55
2025-02-02T01:28:10.4355982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1290.92,1286.48
2025-02-02T01:29:10.1896999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1118.86455,1203.88
2025-02-02T01:30:14.0342679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.81357,1174.97
2025-02-02T01:31:17.8395353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1152.04786,1140.27
2025-02-02T01:32:17.0881784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1141.11786,1143.65
2025-02-02T01:33:20.8926911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1154.12357,1170.31
2025-02-02T01:34:20.1767935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.365,1198.84
2025-02-02T01:35:24.0516001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.73714,1174.79
2025-02-02T01:36:27.8807166Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.19071,1197.54
2025-02-02T01:37:27.1250696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1227.92071,1265.04
2025-02-02T01:38:30.9390595Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1268.50429,1242.66
2025-02-02T01:39:30.2039866Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.18929,1189.15
2025-02-02T01:40:34.0433201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1182.72643,1180.94
2025-02-02T01:41:37.8673428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1178.20929,1164.53
2025-02-02T01:42:37.1016111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1137.14571,1112.5
2025-02-02T01:43:40.8957755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.40357,1094.85
2025-02-02T01:44:40.0851510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.96357,1101.88
2025-02-02T01:45:43.8800630Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.05286,1102.25
2025-02-02T01:46:43.1141895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.21286,1100.76
2025-02-02T01:47:46.8985328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1105.48286,1107.1
2025-02-02T01:48:46.1329903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.19429,1057.87
2025-02-02T01:49:49.9725281Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.65,1060.66
2025-02-02T01:50:49.1766096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.17571,1049.85
2025-02-02T01:51:52.9310667Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1045.10714,1042.2
2025-02-02T01:52:52.1751368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1043.42857,1026.54
2025-02-02T01:53:55.9041993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.39286,977.5
2025-02-02T01:54:55.0884052Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,965.63,953.81
2025-02-02T01:55:58.7825582Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.72,933.49
2025-02-02T01:56:57.9673974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.17643,920.81
2025-02-02T01:57:57.0661795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.35786,914.28
2025-02-02T01:59:00.7311953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,913.64714,916.15
2025-02-02T02:00:04.4156271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,916.19286,912.42
2025-02-02T02:01:08.1096440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,909.19,910.18
2025-02-02T02:02:11.7686413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.33071,911.62
2025-02-02T02:03:15.4337379Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,914.79929,914.66
2025-02-02T02:04:18.9584010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,911.08929,906.08
2025-02-02T02:05:17.9121431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.65571,891.16
2025-02-02T02:06:21.3512486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.92214,874
2025-02-02T02:07:24.8161136Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.52857,858.9
2025-02-02T02:08:28.3102321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.48714,844.17
2025-02-02T02:09:31.7552002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.38786,832.93
2025-02-02T02:10:32.3039952Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,826.71421,823.47
2025-02-02T02:11:32.8389542Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.21211,814.15
2025-02-02T02:12:33.3927694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,808.99842,805.3
2025-02-02T02:13:33.9468973Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,802.33789,799.02
2025-02-02T02:14:34.4711792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,795.12053,790.42
2025-02-02T02:15:34.9607898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,785.83105,781.82
2025-02-02T02:16:35.4649058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,776.45316,772.12
2025-02-02T02:17:35.9687635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,766.76368,762.68
2025-02-02T02:18:36.4628914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.95789,754.99
2025-02-02T02:19:36.9518746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,751.77211,744.59
2025-02-02T02:20:37.4564065Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.89579,747.97
2025-02-02T02:21:37.9704751Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,762.20263,771.19
2025-02-02T02:22:38.4851961Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,773.93526,775.6
2025-02-02T02:23:38.9838705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.14842,768.17
2025-02-02T02:24:39.4685941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.16684,757.9
2025-02-02T02:25:39.9332590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.09842,749.25
2025-02-02T02:26:40.4469183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,747.30421,749.56
2025-02-02T02:27:40.9266905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,753.27211,737.88
2025-02-02T02:28:41.3903549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.06632,706.64
2025-02-02T02:29:41.8652755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.04684,686.41
2025-02-02T02:30:42.3093225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.24684,666.64
2025-02-02T02:31:42.7438088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.79684,674.1
2025-02-02T02:32:44.0722497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.56778,743.03
2025-02-02T02:33:44.5572025Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,744.29316,749.67
2025-02-02T02:34:45.0816144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,763.95947,777.96
2025-02-02T02:35:45.6056923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,789.89211,797.29
2025-02-02T02:36:46.0945541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,804.46474,811.5
2025-02-02T02:37:46.6086046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,821.80263,829.34
2025-02-02T02:38:47.1230902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.86053,839.95
2025-02-02T02:39:47.6775794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.03211,859.68
2025-02-02T02:40:48.2062024Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.22368,871.02
2025-02-02T02:41:48.7509448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.41895,862.02
2025-02-02T02:42:49.2547603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.79526,855.92
2025-02-02T02:43:49.8189937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,858.40632,863.56
2025-02-02T02:44:50.3588484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.94895,881.23
2025-02-02T02:45:50.8832618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.91632,882.95
2025-02-02T02:46:51.3872648Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.61,880.53
2025-02-02T02:47:51.9212584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.86947,875.97
2025-02-02T02:48:52.5056447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.66,871.95
2025-02-02T02:49:53.0445568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,866.67368,862.23
2025-02-02T02:50:53.6094350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.33263,854.4
2025-02-02T02:51:54.1137671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.01474,856.95
2025-02-02T02:52:54.6470941Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.90737,864.67
2025-02-02T02:53:55.1969312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.45842,880.12
2025-02-02T02:54:55.7505449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,895.33789,910.54
2025-02-02T02:55:56.3250290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,923.54579,935.08
2025-02-02T02:56:56.9293717Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,948.63,963.11
2025-02-02T02:57:57.4887057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,978.38211,989.68
2025-02-02T02:58:58.1130244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.70316,1015.24
2025-02-02T02:59:58.7670565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1022.33211,1027.98
2025-02-02T03:00:59.4213925Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.76526,1054.76
2025-02-02T03:02:00.0604260Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1059.22158,1061.04
2025-02-02T03:03:00.7446724Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1067.85842,1072.75
2025-02-02T03:04:01.3988263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.63579,1091.25
2025-02-02T03:05:02.1135704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1101.00579,1110.88
2025-02-02T03:06:02.7922275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.67053,1132.64
2025-02-02T03:07:03.4618544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1145.79053,1158.75
2025-02-02T03:08:04.7860998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.38368,1185.6
2025-02-02T03:09:06.8902852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.93263,1199.55
2025-02-02T03:10:09.1648197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1199.76526,1200.52
2025-02-02T03:11:11.5837572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.40211,1208.35
2025-02-02T03:12:14.1982006Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.84158,1211.15
2025-02-02T03:13:16.7832843Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.78263,1207.79
2025-02-02T03:14:16.0274610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.04632,1209.1
2025-02-02T03:15:18.5761740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1208.24211,1209.1
2025-02-02T03:16:17.9706919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1210.42316,1211.34
2025-02-02T03:17:17.3643031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1212.91579,1216
2025-02-02T03:18:20.1587553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1215.94947,1216.93
2025-02-02T03:19:23.1088738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1219.23579,1220.47
2025-02-02T03:20:26.1133563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1222.64947,1224.58
2025-02-02T03:21:25.9371951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1225.82263,1226.63
2025-02-02T03:22:25.8613769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1228.86,1229.8
2025-02-02T03:23:25.9106158Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1231.68667,1232.78
2025-02-02T03:24:26.0047608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1232.95389,1233.71
2025-02-02T03:25:26.1385180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1232.94889,1231.28
2025-02-02T03:26:26.2036131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.16333,1234.09
2025-02-02T03:27:26.2776522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.17444,1233.9
2025-02-02T03:28:26.3565367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.24333,1232.97
2025-02-02T03:29:26.4508590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.54,1233.89
2025-02-02T03:30:26.5248007Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.56056,1232.78
2025-02-02T03:31:26.5694746Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.52167,1232.78
2025-02-02T03:32:26.6479761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1233.555,1233.14
2025-02-02T03:33:26.7524504Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1234.28611,1234.64
2025-02-02T03:34:26.9472248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1237.18611,1239.24
2025-02-02T03:35:27.4212587Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1245.50667,1251.4
2025-02-02T03:36:28.3107699Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1260.13556,1267.65
2025-02-02T03:37:29.8252452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1278.76722,1293.57
2025-02-02T03:38:31.3890015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1316.20143,1329.37
2025-02-02T03:39:35.2331010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1339.09571,1350.26
2025-02-02T03:40:39.7433918Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1277.33643,1430.26
2025-02-02T03:41:39.0168979Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1425.86143,1410.3
2025-02-02T03:42:42.9015144Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1368.16,1334.59
2025-02-02T03:43:42.1662413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1312.77714,1295.99
2025-02-02T03:44:45.9948360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1283.12929,1272.69
2025-02-02T03:45:45.2291810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1262.09714,1252.36
2025-02-02T03:46:49.0240786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1243.80429,1237.07
2025-02-02T03:47:52.8485878Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1229.06214,1224.02
2025-02-02T03:48:52.0925479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1220.62286,1216.35
2025-02-02T03:49:55.8620515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1213.23714,1210.22
2025-02-02T03:50:55.1164128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1209.505,1208.72
2025-02-02T03:51:58.9109337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1207.96357,1207.59
2025-02-02T03:52:58.1651452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1206.96071,1205.55
2025-02-02T03:54:01.9040743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1204.64286,1203.04
2025-02-02T03:55:01.2090081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1202.07071,1201.45
2025-02-02T03:56:05.0135302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1198.87143,1197.35
2025-02-02T03:57:08.8072627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1195.62429,1194.25
2025-02-02T03:58:08.0262445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1193.36786,1193.22
2025-02-02T03:59:11.8206447Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.10357,1190.22
2025-02-02T04:00:11.0753930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1189.80714,1189.51
2025-02-02T04:01:14.8900240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.88286,1188.72
2025-02-02T04:02:14.1089895Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1188.95214,1189.48
2025-02-02T04:03:17.8935315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.6,1193.06
2025-02-02T04:04:17.1277266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1192.50571,1191.89
2025-02-02T04:05:20.9321302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1191.78857,1192.13
2025-02-02T04:06:20.1514165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1190.4,1190.17
2025-02-02T04:07:23.9352893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1187.56571,1185.57
2025-02-02T04:08:23.1598500Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1183.00857,1180.48
2025-02-02T04:09:26.9438446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1177.58357,1174.45
2025-02-02T04:10:26.1635675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1172.75786,1171.45
2025-02-02T04:11:29.9484119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.84214,1167.52
2025-02-02T04:12:29.1624266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1167.01714,1166.4
2025-02-02T04:13:32.9268538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.91214,1167.43
2025-02-02T04:14:32.1606409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.09429,1169.61
2025-02-02T04:15:35.9597930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.45,1169.04
2025-02-02T04:16:35.1846341Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1170.39,1169.65
2025-02-02T04:17:38.9921498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1170.86214,1171.06
2025-02-02T04:18:38.2631315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1170.94429,1171.43
2025-02-02T04:19:42.0519903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1170.73357,1170.45
2025-02-02T04:20:45.8669619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1170.145,1169.66
2025-02-02T04:21:45.1215951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1169.45929,1168.2
2025-02-02T04:22:48.9458464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.84929,1168.07
2025-02-02T04:23:48.1544085Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1168.18786,1168.26
2025-02-02T04:24:51.9295625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1167.455,1168.45
2025-02-02T04:25:51.1433541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1166.88071,1166.37
2025-02-02T04:26:54.9779099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1165.64643,1164.52
2025-02-02T04:27:54.1772127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1164.12857,1163.21
2025-02-02T04:28:57.9914256Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1162.12857,1160.4
2025-02-02T04:29:57.2759596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1160.08214,1159.12
2025-02-02T04:31:01.0899670Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1157.83143,1156.51
2025-02-02T04:32:04.8898359Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1155.72071,1154.2
2025-02-02T04:33:04.1741420Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1153.915,1152.22
2025-02-02T04:34:08.0077515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1151.58,1151.1
2025-02-02T04:35:11.8226473Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1149.50857,1148.63
2025-02-02T04:36:11.0540491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1148.15786,1147.25
2025-02-02T04:37:14.8564113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1146.13714,1145.09
2025-02-02T04:38:14.1200668Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1142.28,1140.1
2025-02-02T04:39:17.9247321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1136.69,1133.39
2025-02-02T04:40:17.1687656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1130.54429,1127.23
2025-02-02T04:41:20.9086581Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1125.72571,1123.51
2025-02-02T04:42:20.1232096Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1121.78071,1119.4
2025-02-02T04:43:23.8872645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1117.46571,1116.98
2025-02-02T04:44:23.0419138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.33857,1113.62
2025-02-02T04:45:26.7705735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.13071,1107.69
2025-02-02T04:46:25.9650435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.86571,1109.33
2025-02-02T04:47:25.0990454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.21714,1113.02
2025-02-02T04:48:28.6734463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.83714,1112.53
2025-02-02T04:49:32.2335601Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.44357,1109.48
2025-02-02T04:50:35.7974332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.70429,1100.76
2025-02-02T04:51:39.3620597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.54929,1099.31
2025-02-02T04:52:42.9366986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1099.61857,1098.92
2025-02-02T04:53:42.4459329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1098.11667,1097.2
2025-02-02T04:54:43.1002790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1096.49421,1097.17
2025-02-02T04:55:43.7639423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1097.90579,1098.47
2025-02-02T04:56:44.4588700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1102.14842,1104.04
2025-02-02T04:57:45.0680838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1104.29895,1105.18
2025-02-02T04:58:45.7524411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.12947,1113.96
2025-02-02T04:59:46.4363798Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.36421,1106.54
2025-02-02T05:00:47.0902527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1106.70158,1105.77
2025-02-02T05:01:47.7643584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.17316,1108.03
2025-02-02T05:02:48.4443696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1108.83632,1109.69
2025-02-02T05:03:49.1285384Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1110.95632,1111.58
2025-02-02T05:04:49.7929771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.77526,1112.5
2025-02-02T05:05:50.4663223Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.97421,1114.53
2025-02-02T05:06:51.1158286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.49368,1114.13
2025-02-02T05:07:51.8104899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.39,1114
2025-02-02T05:08:52.4945121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.87053,1115.22
2025-02-02T05:09:53.1785303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1116.32158,1116.05
2025-02-02T05:10:53.8882797Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1115.64474,1115.3
2025-02-02T05:11:54.6219492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1114.23684,1114.56
2025-02-02T05:12:55.2761576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1113.38526,1113.44
2025-02-02T05:13:55.9105078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1112.86737,1113.62
2025-02-02T05:14:56.5204771Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1111.69368,1110.08
2025-02-02T05:15:57.2038286Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1107.74368,1106.54
2025-02-02T05:16:57.8790455Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1103.49316,1101.13
2025-02-02T05:17:58.5527494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1100.22263,1098.33
2025-02-02T05:18:59.1876130Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1095.88684,1095.54
2025-02-02T05:19:59.8165011Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1091.52737,1088.05
2025-02-02T05:21:00.4606042Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1086.51421,1084.35
2025-02-02T05:22:01.1648355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1081.63895,1079.5
2025-02-02T05:23:01.8390700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1077.09947,1075.96
2025-02-02T05:24:02.4488418Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1071.51474,1069.8
2025-02-02T05:25:03.1223786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1066.31211,1063.83
2025-02-02T05:26:03.7771257Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1061.40474,1059.51
2025-02-02T05:27:04.4310032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1056.51053,1052.46
2025-02-02T05:28:05.0706159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1051.97,1048.89
2025-02-02T05:29:05.7542993Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1046.61,1043.88
2025-02-02T05:30:06.4391689Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1041.58526,1039.81
2025-02-02T05:31:07.0929464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1036.41421,1033
2025-02-02T05:32:07.7525236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1031.54526,1029.52
2025-02-02T05:33:08.4361169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1027.28684,1022.39
2025-02-02T05:34:09.0905926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1021.48632,1019.27
2025-02-02T05:35:09.7155058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1016.95842,1015.3
2025-02-02T05:36:10.4044653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1013.24316,1009.66
2025-02-02T05:37:11.0887821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1008.07632,1005.07
2025-02-02T05:38:11.7427494Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1003.31789,1000.49
2025-02-02T05:39:12.3566436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.71526,1002.21
2025-02-02T05:40:12.9914385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.20789,1006.96
2025-02-02T05:41:13.5908753Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.71947,1001.92
2025-02-02T05:42:14.1950935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.68789,996.14
2025-02-02T05:43:14.7788027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,992.58842,990.18
2025-02-02T05:44:15.3438511Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,990.60842,989.99
2025-02-02T05:45:15.9528983Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,993.28211,995.13
2025-02-02T05:46:16.5468080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,999.02316,998.91
2025-02-02T05:47:17.1611121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.82158,995.2
2025-02-02T05:48:17.7850614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,994.23526,993.57
2025-02-02T05:49:18.4042215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.33895,996.89
2025-02-02T05:50:18.9685836Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,996.95579,997.82
2025-02-02T05:51:19.5731691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.80947,1002.3
2025-02-02T05:52:20.1777876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1002.03053,1000.36
2025-02-02T05:53:20.7863528Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,1000.89263,997.08
2025-02-02T05:54:21.4105436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.22263,997.45
2025-02-02T05:55:21.9753294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,998.48579,998.01
2025-02-02T05:56:22.5789703Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,995.64316,993.82
2025-02-02T05:57:23.1341734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,993.54895,990.98
2025-02-02T05:58:23.6730095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,991.80211,991.48
2025-02-02T05:59:24.2268625Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,988.92474,987.84
2025-02-02T06:00:24.8218679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.09421,986.63
2025-02-02T06:01:25.3757181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,987.21895,988.04
2025-02-02T06:02:25.9445234Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,984.60263,984.18
2025-02-02T06:03:26.5191576Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,982.41368,982.04
2025-02-02T06:04:27.0631788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,980.49684,978.43
2025-02-02T06:05:27.6075280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,975.69,972.62
2025-02-02T06:06:28.1464383Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.97211,973.02
2025-02-02T06:07:28.6612901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,973.01368,969.11
2025-02-02T06:08:29.2053306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,969.03421,969.49
2025-02-02T06:09:29.7999495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,964.75684,967.55
2025-02-02T06:10:30.3089449Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,961.82368,959.79
2025-02-02T06:11:30.8330326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,960.58474,958.1
2025-02-02T06:12:31.4177890Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,958.93421,957.65
2025-02-02T06:13:31.9720199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,950.01632,947.47
2025-02-02T06:14:32.5560058Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,943.57421,944.22
2025-02-02T06:15:33.0955407Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.96579,946.01
2025-02-02T06:16:33.6789393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,942.80947,938.44
2025-02-02T06:17:34.2233760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,932.76,931.44
2025-02-02T06:18:34.8478244Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,928.22895,926.59
2025-02-02T06:19:35.4166915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,926.69842,922.2
2025-02-02T06:20:35.9611602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,918.11263,914.34
2025-02-02T06:21:36.4956539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,910.81737,907.76
2025-02-02T06:22:37.0794210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,903.35263,901.99
2025-02-02T06:23:37.5893688Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,898.09316,896.44
2025-02-02T06:24:38.1431947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,891.61474,886.41
2025-02-02T06:25:38.6679935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,883.74158,881.05
2025-02-02T06:26:39.1923621Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.52789,878.06
2025-02-02T06:27:39.7212810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.40053,868.44
2025-02-02T06:28:40.2853411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.42895,862.67
2025-02-02T06:29:40.7998745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.97368,847.24
2025-02-02T06:30:41.3539242Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,841.82579,838.82
2025-02-02T06:31:41.8885650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.87684,839.95
2025-02-02T06:32:42.4074712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.82263,846.1
2025-02-02T06:33:42.9216818Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.40368,852.48
2025-02-02T06:34:43.4558303Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.55789,856.2
2025-02-02T06:35:43.9901577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.10105,860.2
2025-02-02T06:36:44.5189710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,862.26053,863.62
2025-02-02T06:37:45.0534165Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.37421,863.36
2025-02-02T06:38:45.5783484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,865.42947,868.94
2025-02-02T06:39:46.0623711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,873.32316,875.73
2025-02-02T06:40:46.5315304Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.39053,878.45
2025-02-02T06:41:47.0459694Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.83474,879.56
2025-02-02T06:42:47.6002330Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.12474,881.42
2025-02-02T06:43:48.1238205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.27895,880.87
2025-02-02T06:44:48.6035778Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.66526,881.46
2025-02-02T06:45:49.1372198Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.34842,881.81
2025-02-02T06:46:49.6613396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.26474,879.15
2025-02-02T06:47:50.2156776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.31474,883.68
2025-02-02T06:48:50.7207209Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.55632,879.92
2025-02-02T06:49:51.2196690Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,882.24263,885.57
2025-02-02T06:50:51.7341526Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.69526,879.42
2025-02-02T06:51:52.2280633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.60632,879.04
2025-02-02T06:52:52.7518837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.85211,881.46
2025-02-02T06:53:53.2911319Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.72842,882.85
2025-02-02T06:54:53.8353245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,881.91263,883.13
2025-02-02T06:55:54.4097867Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.57,879.34
2025-02-02T06:56:54.9943258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.46632,879.97
2025-02-02T06:57:55.5334607Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,879.11158,878.67
2025-02-02T06:58:56.0773636Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,880.00947,877.33
2025-02-02T06:59:56.6222138Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.67105,877.94
2025-02-02T07:00:57.1557515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,877.65947,876.1
2025-02-02T07:01:57.6753687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,878.21,879.13
2025-02-02T07:02:58.2097405Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,876.12053,875.03
2025-02-02T07:03:58.7443974Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,875.05737,874.31
2025-02-02T07:04:59.3278492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,874.90263,872.33
2025-02-02T07:05:59.8923955Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,872.61579,874.19
2025-02-02T07:07:00.4120788Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,871.62211,868.86
2025-02-02T07:08:00.9394037Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.65684,867.66
2025-02-02T07:09:01.4996930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,869.60895,866.92
2025-02-02T07:10:02.0243969Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,867.72316,867.46
2025-02-02T07:11:02.5534061Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,864.90474,860.89
2025-02-02T07:12:03.0882344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,863.17368,861.05
2025-02-02T07:13:03.6716873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,861.09263,862.03
2025-02-02T07:14:04.2359501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,860.30263,860.61
2025-02-02T07:15:04.7755814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,859.81632,860.14
2025-02-02T07:16:05.2594332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.56474,855.89
2025-02-02T07:17:05.8136318Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.42421,856.01
2025-02-02T07:18:06.3385031Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.94474,855.78
2025-02-02T07:19:06.8877876Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.63105,854.91
2025-02-02T07:20:07.4419752Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.91,853.68
2025-02-02T07:21:07.9959422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.38,850.48
2025-02-02T07:22:08.5105981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.67474,850.82
2025-02-02T07:23:09.0542505Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.20789,850.43
2025-02-02T07:24:09.5639008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.42211,851.63
2025-02-02T07:25:10.1578820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.91211,850.14
2025-02-02T07:26:10.7226929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.17158,850.21
2025-02-02T07:27:11.2670541Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.72053,848.07
2025-02-02T07:28:11.8154919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.68316,847.85
2025-02-02T07:29:12.4001920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.67263,849.36
2025-02-02T07:30:12.9743307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.63895,849.32
2025-02-02T07:31:13.4989563Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.73421,847.82
2025-02-02T07:32:13.9979606Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.53895,850.38
2025-02-02T07:33:14.5716109Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.54895,848.38
2025-02-02T07:34:15.1061255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.30526,850.22
2025-02-02T07:35:15.6208520Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,849.66684,849.39
2025-02-02T07:36:16.1498812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.96579,851.63
2025-02-02T07:37:16.6840736Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.51684,852.3
2025-02-02T07:38:17.2080241Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.91,853.65
2025-02-02T07:39:17.7629853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.90211,854.23
2025-02-02T07:40:18.2864298Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.79895,856.97
2025-02-02T07:41:18.8256686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.71368,858.07
2025-02-02T07:42:19.3503307Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.74368,857.42
2025-02-02T07:43:19.8845985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.67632,856.65
2025-02-02T07:44:20.3984972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.21526,858.34
2025-02-02T07:45:20.8781448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.42211,856.97
2025-02-02T07:46:21.3819284Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.49579,857.22
2025-02-02T07:47:21.8767561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.62368,856.48
2025-02-02T07:48:22.4005686Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.79158,856.64
2025-02-02T07:49:22.9100546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.52842,856.86
2025-02-02T07:50:23.4437660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.75895,856.66
2025-02-02T07:51:23.9686546Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.70053,856.48
2025-02-02T07:52:24.5122510Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.30842,858.12
2025-02-02T07:53:25.0019646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,857.34947,859.09
2025-02-02T07:54:25.5389980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.77684,857.42
2025-02-02T07:55:26.0500129Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,856.31368,855.87
2025-02-02T07:56:26.5846989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.64947,854.41
2025-02-02T07:57:27.1092850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,855.06211,856.1
2025-02-02T07:58:27.6577631Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,854.45947,854.39
2025-02-02T07:59:28.2024825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,853.58211,854.08
2025-02-02T08:00:28.6965258Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,852.87842,853.12
2025-02-02T08:01:29.2310173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,851.76474,851.44
2025-02-02T08:02:29.7696288Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.19474,851.75
2025-02-02T08:03:30.3042322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,848.90368,847.15
2025-02-02T08:04:30.8183562Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,846.96895,845.56
2025-02-02T08:05:31.3228679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,844.25,842.94
2025-02-02T08:06:31.8715093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,842.73895,841.74
2025-02-02T08:07:32.4066786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,841.52474,839.88
2025-02-02T08:08:32.9302965Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,840.50053,838.87
2025-02-02T08:09:33.4343064Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,838.61526,839.32
2025-02-02T08:10:33.9237076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,837.28632,837.46
2025-02-02T08:11:34.4278320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,836.19,835.59
2025-02-02T08:12:34.9529340Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.90789,834.66
2025-02-02T08:13:35.4969351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,835.32842,836.34
2025-02-02T08:14:36.0008658Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,834.55526,832.78
2025-02-02T08:15:36.5406452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.59368,830.91
2025-02-02T08:16:37.0344681Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,832.42263,833.49
2025-02-02T08:17:37.6192018Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,833.67368,832.78
2025-02-02T08:18:38.1833837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,830.68684,830.18
2025-02-02T08:19:38.6820280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.33579,829.62
2025-02-02T08:20:39.1961081Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.84579,828.59
2025-02-02T08:21:39.7207767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.75895,830.56
2025-02-02T08:22:40.2646946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,829.3,827.85
2025-02-02T08:23:40.7338193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.84579,829.43
2025-02-02T08:24:41.2581932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.89211,827.57
2025-02-02T08:25:41.7932537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,827.76316,826.57
2025-02-02T08:26:42.2765660Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,823.72,819.72
2025-02-02T08:27:42.7663883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.54895,817.5
2025-02-02T08:28:43.2802865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,815.12211,815.26
2025-02-02T08:29:43.7941808Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.27053,815.45
2025-02-02T08:30:44.2886539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,813.84474,814.33
2025-02-02T08:31:44.7927394Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,817.87789,821.6
2025-02-02T08:32:45.3025104Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,828.58789,838.01
2025-02-02T08:33:45.8770137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.53316,853.4
2025-02-02T08:34:46.4413498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,850.65474,843.24
2025-02-02T08:35:47.0257053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,825.70211,811.35
2025-02-02T08:36:47.4942157Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,800.23947,789.9
2025-02-02T08:37:48.0081810Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,783.42211,777.41
2025-02-02T08:38:48.5530226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,772.33789,770.34
2025-02-02T08:39:49.0675210Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,764.22526,760.54
2025-02-02T08:40:49.5766767Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,757.75632,754.47
2025-02-02T08:41:49.9610711Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,750.44526,750.31
2025-02-02T08:42:51.2153557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,745.29476,741.12
2025-02-02T08:43:51.2392478Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,741.61333,739.17
2025-02-02T08:44:51.2185196Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,736.164,733.22
2025-02-02T08:45:51.1924087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,731.4192,731.16
2025-02-02T08:46:51.2162759Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,728.11417,727.99
2025-02-02T08:47:51.2612110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.76875,723.71
2025-02-02T08:48:51.2456575Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.1744,718.89
2025-02-02T08:49:51.2245633Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.6872,715.17
2025-02-02T08:50:51.2381481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.33625,713.3
2025-02-02T08:51:51.2430451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,711.41667,710.65
2025-02-02T08:52:51.2765800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,709.21833,708.22
2025-02-02T08:53:51.2957914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,707.50583,707.48
2025-02-02T08:54:51.3105354Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.32125,703.12
2025-02-02T08:55:51.3341452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.97208,701.37
2025-02-02T08:56:51.3390614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.61583,698.9
2025-02-02T08:57:51.3476221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.72458,698.3
2025-02-02T08:58:51.3327320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.066,696.05
2025-02-02T08:59:51.3868083Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.4775,694.34
2025-02-02T09:00:51.4505296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.46958,693.76
2025-02-02T09:01:51.5153879Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.70792,693.62
2025-02-02T09:02:51.5641603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.2725,693.85
2025-02-02T09:03:51.6487338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.02917,691.04
2025-02-02T09:04:51.7229371Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.73333,690.46
2025-02-02T09:05:51.7767951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.98708,689.29
2025-02-02T09:06:51.8461110Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.53875,688.78
2025-02-02T09:07:51.9297015Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.11917,689.42
2025-02-02T09:08:52.0040190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.28958,690.07
2025-02-02T09:09:52.0584662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.44833,688.07
2025-02-02T09:10:52.1379646Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.71292,690.45
2025-02-02T09:11:52.2322308Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.61375,689.43
2025-02-02T09:12:52.3363027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.40417,689.97
2025-02-02T09:13:52.4105634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.0425,690.62
2025-02-02T09:14:52.4397373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.93875,692.15
2025-02-02T09:15:52.5034255Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.26875,691.84
2025-02-02T09:16:52.5880294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.49875,692.63
2025-02-02T09:17:52.6626769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,693.35333,694.11
2025-02-02T09:18:52.7466253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.35708,694.88
2025-02-02T09:19:52.8155722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,694.63667,694.9
2025-02-02T09:20:52.8596743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,695.68583,694.42
2025-02-02T09:21:52.9238023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.07792,694.95
2025-02-02T09:22:52.9885827Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,696.94875,697.54
2025-02-02T09:23:53.0476080Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.56125,699.02
2025-02-02T09:24:53.1315556Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,698.41917,699.15
2025-02-02T09:25:53.1962285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.3,698.9
2025-02-02T09:26:53.2406180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,699.76292,700.52
2025-02-02T09:27:53.3095585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.11083,701.11
2025-02-02T09:28:53.4037023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.77333,700.86
2025-02-02T09:29:53.4581507Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,701.48833,701.36
2025-02-02T09:30:53.5219119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,702.82542,703.51
2025-02-02T09:31:53.5758728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.46292,706.12
2025-02-02T09:32:53.6553026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,705.93,706.56
2025-02-02T09:33:53.7399744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,708.045,708.69
2025-02-02T09:34:53.8342600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,709.77375,710.7
2025-02-02T09:35:53.8983924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,711.24667,711.24
2025-02-02T09:36:53.9969887Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,714.50375,716.58
2025-02-02T09:37:54.0943787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.37708,716.63
2025-02-02T09:38:54.1854425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,716.98875,717.74
2025-02-02T09:39:54.2899079Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.67208,719
2025-02-02T09:40:54.3786840Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,718.86875,719.79
2025-02-02T09:41:54.5331803Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.12417,720.18
2025-02-02T09:42:54.6480040Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.56417,721.2
2025-02-02T09:43:54.7522047Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.02083,722.77
2025-02-02T09:44:54.8609831Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.92,726.22
2025-02-02T09:45:54.9957059Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.25625,723.3
2025-02-02T09:46:55.1294492Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.5775,723.43
2025-02-02T09:47:55.2332982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.32292,723.66
2025-02-02T09:48:55.3377360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.535,723.82
2025-02-02T09:49:55.4473489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,725.00083,724.64
2025-02-02T09:50:55.6011001Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,724.81833,724.05
2025-02-02T09:51:55.7858070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,723.74417,723.71
2025-02-02T09:52:55.8993960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,722.24792,721.47
2025-02-02T09:53:55.9989239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.63,722.03
2025-02-02T09:54:56.1033498Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,721.15375,720.51
2025-02-02T09:55:56.2275049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,720.05375,718.06
2025-02-02T09:56:56.3513904Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,717.7375,716.62
2025-02-02T09:57:56.4512012Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,715.38292,714.01
2025-02-02T09:58:56.5554930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,713.17625,713.99
2025-02-02T09:59:56.6896911Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,710.13208,707.91
2025-02-02T10:00:56.7939936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,707.03,705.99
2025-02-02T10:01:56.9377302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,704.16083,702.82
2025-02-02T10:02:57.0266645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,700.62458,697.38
2025-02-02T10:03:57.1241509Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,697.1725,695.71
2025-02-02T10:04:57.2049638Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,692.74958,690.51
2025-02-02T10:05:57.3093855Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,687.7825,685.8
2025-02-02T10:06:57.3987824Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,683.31875,681.38
2025-02-02T10:07:57.4827664Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.27083,676.01
2025-02-02T10:08:57.5672263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,673.51625,671.48
2025-02-02T10:09:57.6718046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,668.91792,665.25
2025-02-02T10:10:57.7203023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,663.96833,661.17
2025-02-02T10:11:57.8050316Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,659.08458,656.95
2025-02-02T10:12:57.8795230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.01917,653.95
2025-02-02T10:13:57.9332603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,650.65042,649.55
2025-02-02T10:14:58.0126152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.6025,643
2025-02-02T10:15:58.0966305Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.53042,639.19
2025-02-02T10:16:58.1511700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.31917,637.27
2025-02-02T10:17:58.2153431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,634.46042,632.42
2025-02-02T10:18:58.2895381Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.3725,623.35
2025-02-02T10:19:58.3186468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,617.66,613.68
2025-02-02T10:20:58.4027300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.30417,616.94
2025-02-02T10:21:58.4664947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,619.96875,620.68
2025-02-02T10:22:58.5710553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.35208,622.61
2025-02-02T10:23:58.6607182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.59333,621.79
2025-02-02T10:24:58.7347460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.6,620.47
2025-02-02T10:25:58.8692496Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,621.49958,621.64
2025-02-02T10:26:58.9830698Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.34292,623.44
2025-02-02T10:27:59.0819501Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.03375,624.29
2025-02-02T10:28:59.1566073Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.99417,623.48
2025-02-02T10:29:59.2606385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,624.82875,624.28
2025-02-02T10:30:59.3945226Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.48292,627.43
2025-02-02T10:31:59.4891120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.83292,624.5
2025-02-02T10:32:59.5981518Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.03458,626.83
2025-02-02T10:33:59.7823493Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.45417,627.1
2025-02-02T10:34:59.9072671Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.80417,629.26
2025-02-02T10:36:00.0407849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.8075,631.21
2025-02-02T10:37:00.1600127Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.73583,631.57
2025-02-02T10:38:00.2947618Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.04042,632.25
2025-02-02T10:39:00.4391594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.99292,634.25
2025-02-02T10:40:00.5930611Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.71708,635.07
2025-02-02T10:41:00.7119522Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,634.45667,634.16
2025-02-02T10:42:00.8360235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,634.87875,634.76
2025-02-02T10:43:00.9703619Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,636.13667,637.74
2025-02-02T10:44:01.1047814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.43125,637.71
2025-02-02T10:45:01.2341707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.9525,638.57
2025-02-02T10:46:01.3884426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.78458,639.56
2025-02-02T10:47:01.5225201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.21792,638.31
2025-02-02T10:48:01.6566608Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.77792,638.86
2025-02-02T10:49:01.7911880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.81,641.01
2025-02-02T10:50:01.8901262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.47292,641.84
2025-02-02T10:51:02.0044434Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.45208,642.49
2025-02-02T10:52:02.1288856Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.21875,643.64
2025-02-02T10:53:02.2523227Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.75917,644.61
2025-02-02T10:54:02.3518315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.2625,644.27
2025-02-02T10:55:02.4860397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.57542,645.2
2025-02-02T10:56:02.6309135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.17083,645.34
2025-02-02T10:57:02.7547750Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.70625,646.68
2025-02-02T10:58:02.8933125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.1925,645.64
2025-02-02T10:59:03.0383645Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.1625,645.91
2025-02-02T11:00:03.1617722Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.17042,646.88
2025-02-02T11:01:03.3061880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.32583,647.09
2025-02-02T11:02:03.4169864Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.6225,646.68
2025-02-02T11:03:03.5401554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,646.15208,646.56
2025-02-02T11:04:03.7140635Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.2975,645.57
2025-02-02T11:05:03.8878747Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,645.34917,644.45
2025-02-02T11:06:04.0424054Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.84083,645.39
2025-02-02T11:07:04.1917981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.61583,644.42
2025-02-02T11:08:04.3262323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,644.05917,643.7
2025-02-02T11:09:04.4805512Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,643.45792,642.78
2025-02-02T11:10:04.6044193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,642.38333,641.46
2025-02-02T11:11:04.7233739Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,641.27458,641.66
2025-02-02T11:12:04.8372710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,640.68083,639.98
2025-02-02T11:13:04.9722792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,639.68292,639.71
2025-02-02T11:14:05.1062417Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.435,638.49
2025-02-02T11:15:05.2155002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,638.02792,638.33
2025-02-02T11:16:05.3399431Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,637.05625,635.85
2025-02-02T11:17:05.4538279Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,634.70625,633.42
2025-02-02T11:18:05.5982230Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,633.63708,633.42
2025-02-02T11:19:05.7624416Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,632.59417,630.93
2025-02-02T11:20:05.8716565Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.87583,628.97
2025-02-02T11:21:05.9957822Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.13917,628.96
2025-02-02T11:22:06.1202004Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,628.29833,627.35
2025-02-02T11:23:06.2236908Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,627.50042,626.98
2025-02-02T11:24:06.3431233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,626.00625,625.25
2025-02-02T11:25:06.4579295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,625.01125,624.82
2025-02-02T11:26:06.5922850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.80542,620.5
2025-02-02T11:27:06.7062107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,620.92333,619.47
2025-02-02T11:28:06.8349125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.64542,617.17
2025-02-02T11:29:06.9792386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,616.82833,615.32
2025-02-02T11:30:07.1433534Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,614.30583,613.3
2025-02-02T11:31:07.2775921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,611.52625,609.52
2025-02-02T11:32:07.3973236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,606.9275,605.27
2025-02-02T11:33:07.5413149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,602.52583,599.39
2025-02-02T11:34:07.6660084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,599.35125,598.21
2025-02-02T11:35:07.7899970Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,596.86792,594.41
2025-02-02T11:36:07.9037835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,591.46875,589.07
2025-02-02T11:37:08.0235430Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,585.81542,583.27
2025-02-02T11:38:08.1671745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,581.13625,575.46
2025-02-02T11:39:08.2621084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.02167,573.22
2025-02-02T11:40:08.3562107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.31333,565.54
2025-02-02T11:41:08.4545800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.3425,569.43
2025-02-02T11:42:08.5690942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,566.72375,564.05
2025-02-02T11:43:08.5733231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,563.16917,561.17
2025-02-02T11:44:08.4273577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,559.8796,558.61
2025-02-02T11:45:09.0568811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.22385,557.86
2025-02-02T11:46:09.8608725Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,557.63593,557.02
2025-02-02T11:47:10.6550816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,557.45111,558.28
2025-02-02T11:48:11.4702099Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,557.15407,556.58
2025-02-02T11:49:12.2481515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,556.82074,556.71
2025-02-02T11:50:13.0430324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,556.88333,557.35
2025-02-02T11:51:13.8379568Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,556.93407,556.47
2025-02-02T11:52:14.6117487Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,556.64963,555.67
2025-02-02T11:53:15.3955531Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,556.43556,557.09
2025-02-02T11:54:16.1249807Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,556.13444,555.05
2025-02-02T11:55:16.8991038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,556.27037,555.65
2025-02-02T11:56:17.6838984Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,556.70407,557.82
2025-02-02T11:57:18.4785156Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,557.72815,557.86
2025-02-02T11:58:19.2776205Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,557.74148,557.86
2025-02-02T11:59:20.0915191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.10778,558.18
2025-02-02T12:00:20.9274793Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.23704,557.28
2025-02-02T12:01:21.7301674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.20111,558.78
2025-02-02T12:02:22.5298439Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.35222,559.82
2025-02-02T12:03:23.3637249Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.36185,559.53
2025-02-02T12:04:24.1882023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.51111,559.21
2025-02-02T12:05:25.0520041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.58593,558.38
2025-02-02T12:06:25.8718368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.67222,558.78
2025-02-02T12:07:26.6955343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.67185,558.66
2025-02-02T12:08:27.5301723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.37963,558.26
2025-02-02T12:09:28.3445737Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.55259,558.58
2025-02-02T12:10:29.2188398Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.88889,558.63
2025-02-02T12:11:30.0582009Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,559.31037,559.65
2025-02-02T12:12:30.9316844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,559.47704,560.38
2025-02-02T12:13:31.7664002Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,558.12741,557.17
2025-02-02T12:14:32.5004026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,555.77556,554.37
2025-02-02T12:15:33.1297934Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,552.60296,550.79
2025-02-02T12:16:33.6543113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,549.58296,548.46
2025-02-02T12:17:34.0884482Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,547.06481,544.66
2025-02-02T12:18:34.3822295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.46593,540.16
2025-02-02T12:19:34.4816145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.37222,537.98
2025-02-02T12:20:34.5054454Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,535.43667,534.79
2025-02-02T12:21:34.4606317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,533.805,531.84
2025-02-02T12:22:34.3839013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,533.17214,533.08
2025-02-02T12:23:34.3439644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,534.32036,534.14
2025-02-02T12:24:34.3572139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,535.76556,535.65
2025-02-02T12:25:34.4519557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,537.75926,538.83
2025-02-02T12:26:34.6463247Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,540.48111,542.04
2025-02-02T12:27:34.9308424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,543.57481,546.53
2025-02-02T12:28:35.3693295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,548.17852,550.72
2025-02-02T12:29:36.0443262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,554.39704,556.83
2025-02-02T12:30:36.9686269Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,560.98852,564.72
2025-02-02T12:31:38.1321598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,567.86407,573.02
2025-02-02T12:32:39.5318170Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.91333,579.21
2025-02-02T12:33:38.9258091Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,581.21926,583.8
2025-02-02T12:34:38.4697903Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,586.05778,588.78
2025-02-02T12:35:38.1439373Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,589.60111,589.06
2025-02-02T12:36:40.1436237Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,591.42037,593.79
2025-02-02T12:37:39.9377228Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.86963,593.02
2025-02-02T12:38:39.7620324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,594.0837,593.98
2025-02-02T12:39:39.5758982Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.8663,593.78
2025-02-02T12:40:39.3654423Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.35889,594.35
2025-02-02T12:41:39.1497087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,593.31037,593.52
2025-02-02T12:42:38.9443360Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.60593,590.02
2025-02-02T12:43:38.6275678Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,589.92815,587.18
2025-02-02T12:44:38.1819764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,586.32519,586.83
2025-02-02T12:45:39.8411841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,581.64148,577.81
2025-02-02T12:46:38.9253008Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.95111,564.4
2025-02-02T12:47:39.7397593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,556.70889,548.94
2025-02-02T12:48:40.0641474Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,543.22407,534.64
2025-02-02T12:49:40.0231731Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,534.15964,531.79
2025-02-02T12:50:41.7978128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,522.6025,515.15
2025-02-02T12:51:41.2818263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,521.28714,529.92
2025-02-02T12:52:41.0860214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,530.36607,531.11
2025-02-02T12:53:41.0454935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,534.21607,535.93
2025-02-02T12:54:41.0693592Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,535.65148,533.68
2025-02-02T12:55:40.9837787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,532.74464,528.28
2025-02-02T12:56:40.7176221Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.98714,526.41
2025-02-02T12:57:40.4319217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,527.285,527.51
2025-02-02T12:58:40.1511471Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.98821,524.8
2025-02-02T12:59:41.9856265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,524.43571,522.59
2025-02-02T13:00:41.4894460Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,521.16893,518.83
2025-02-02T13:01:43.0244629Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,516.72214,516.16
2025-02-02T13:02:44.3333555Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,510.03893,505.62
2025-02-02T13:03:45.3579368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,503.00679,500.5
2025-02-02T13:04:46.2214248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,497.83643,494.72
2025-02-02T13:05:46.8762769Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,492.25964,490.24
2025-02-02T13:06:47.4055902Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,486.52429,482.38
2025-02-02T13:07:47.9095446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,481.465,477.58
2025-02-02T13:08:48.4037393Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,474.90893,473.46
2025-02-02T13:09:48.9181960Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.86643,468.76
2025-02-02T13:10:49.3476964Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,465.60821,463.1
2025-02-02T13:11:49.8214446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,459.05071,455
2025-02-02T13:12:50.3856723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,449.85143,443.35
2025-02-02T13:13:50.9104294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,439.02714,433.37
2025-02-02T13:14:51.4144850Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,428.12536,422.05
2025-02-02T13:15:51.9534980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.67,409.25
2025-02-02T13:16:52.4773644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.09607,395.7
2025-02-02T13:17:53.0020422Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,386.90964,379.49
2025-02-02T13:18:53.4966292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.49643,367.91
2025-02-02T13:19:53.9555640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,366.07071,364.93
2025-02-02T13:20:54.4402792Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,359.92464,357.47
2025-02-02T13:21:55.0137704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,355.63857,353.46
2025-02-02T13:22:55.5881135Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,348.24607,343.67
2025-02-02T13:23:56.0476685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,335.79107,331.36
2025-02-02T13:24:56.4921766Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,320.08964,309.73
2025-02-02T13:25:56.8464338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,301.38607,292.01
2025-02-02T13:26:57.2098525Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,281.08964,274.16
2025-02-02T13:27:57.5090232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,264.18679,253.97
2025-02-02T13:28:57.7654544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,241.03,231.57
2025-02-02T13:29:58.0380977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,224.945,220.42
2025-02-02T13:30:58.3118837Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,216.66179,214.6
2025-02-02T13:31:58.5562107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,210.85214,208.75
2025-02-02T13:32:58.8152627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.60714,202.9
2025-02-02T13:33:59.0694355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.33857,198.01
2025-02-02T13:34:59.3336261Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.19036,193.56
2025-02-02T13:35:59.5978094Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.10536,186.26
2025-02-02T13:36:59.8078219Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,181.46929,177.07
2025-02-02T13:38:00.0815762Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.43036,172.63
2025-02-02T13:39:00.3563988Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.67321,169.06
2025-02-02T13:40:00.4397735Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.37714,165.35
2025-02-02T13:41:00.3794380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.12,159.05
2025-02-02T13:42:00.3433457Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.06138,155.44
2025-02-02T13:43:00.2872641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.3769,151.96
2025-02-02T13:44:00.3218070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.41828,150.98
2025-02-02T13:45:00.6507321Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.969,142.24
2025-02-02T13:46:00.9656444Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.09467,140.36
2025-02-02T13:47:01.4099322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.529,144.81
2025-02-02T13:48:01.5035985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.822,159.34
2025-02-02T13:49:01.4583574Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.31968,183.34
2025-02-02T13:50:01.5276942Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.044,193.31
2025-02-02T13:51:01.6212032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,205.147,218.89
2025-02-02T13:52:01.6261486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,229.00333,235.54
2025-02-02T13:53:01.8302389Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,251.55133,269.27
2025-02-02T13:54:01.7793036Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,289.06968,308.99
2025-02-02T13:55:01.8431776Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,331.25097,351.5
2025-02-02T13:56:01.0673655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.02533,402.6
2025-02-02T13:57:02.5418263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,430.4425,453.13
2025-02-02T13:58:03.1805378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.61143,504.04
2025-02-02T13:59:04.6449921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,515.94679,522.6
2025-02-02T14:00:04.3298860Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,527.18464,534.25
2025-02-02T14:01:04.7838128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,550.9063,574.71
2025-02-02T14:02:05.8078570Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,561.08667,519.14
2025-02-02T14:03:06.8871326Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,494.14964,463.95
2025-02-02T14:04:07.4418062Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,443.32893,428.24
2025-02-02T14:05:07.9957463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,409.7875,394.02
2025-02-02T14:06:08.5405802Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,378.14821,367.02
2025-02-02T14:07:09.0190634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,362.32893,358.54
2025-02-02T14:08:09.5737117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,356.20857,351.98
2025-02-02T14:09:10.1375016Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,352.41393,351.2
2025-02-02T14:10:10.6919229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,349.245,347.11
2025-02-02T14:11:11.1910682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.40893,343.55
2025-02-02T14:12:11.7652023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.03429,343.7
2025-02-02T14:13:12.3300451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.06929,341.98
2025-02-02T14:14:12.8842795Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.70571,340.68
2025-02-02T14:15:13.4327560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.69321,340.84
2025-02-02T14:16:13.9173128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.29964,337.99
2025-02-02T14:17:14.3621707Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.25571,337.87
2025-02-02T14:18:14.7857666Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,339.85,339.49
2025-02-02T14:19:15.2203267Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,340.93857,341.48
2025-02-02T14:20:15.6490419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,342.45429,342.53
2025-02-02T14:21:16.0736216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,344.34214,344.99
2025-02-02T14:22:16.5181833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,346.90714,348.33
2025-02-02T14:23:16.9924297Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,350.14821,353.75
2025-02-02T14:24:17.5216598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,354.11071,356.72
2025-02-02T14:25:18.0454000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,358.255,359.13
2025-02-02T14:26:18.5696438Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,362.50929,363.99
2025-02-02T14:27:19.1241480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,367.10964,369.19
2025-02-02T14:28:19.6736464Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,372.0825,372.52
2025-02-02T14:29:20.2180107Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,377.865,382
2025-02-02T14:30:20.7823884Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,384.58464,387.56
2025-02-02T14:31:21.3160294Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,391.36036,396.26
2025-02-02T14:32:21.8549959Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,398.82036,402.3
2025-02-02T14:33:22.3991814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,406.92857,411.36
2025-02-02T14:34:22.9740479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.03107,421.39
2025-02-02T14:35:23.5885733Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,426.65714,431.27
2025-02-02T14:36:24.1925948Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,437.25607,442
2025-02-02T14:37:24.7817873Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,447.1625,452.25
2025-02-02T14:38:25.3661981Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,457.92107,463.93
2025-02-02T14:39:25.9703756Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,469.04464,473.73
2025-02-02T14:40:26.5844440Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,479.02143,485.39
2025-02-02T14:41:27.2231558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,489.05571,493.7
2025-02-02T14:42:28.0979188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.695,504.09
2025-02-02T14:43:29.4425738Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,511.91286,516.7
2025-02-02T14:44:28.9863368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,523.19429,529.96
2025-02-02T14:45:28.9451433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,535.35286,540.08
2025-02-02T14:46:29.3197374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.80519,550.28
2025-02-02T14:47:29.9941115Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,554.55,559.8
2025-02-02T14:48:31.0282744Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.31481,568
2025-02-02T14:49:32.3780390Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.06556,579
2025-02-02T14:50:34.1417786Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,584.26444,589.63
2025-02-02T14:51:33.9358090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.59667,597.46
2025-02-02T14:52:34.0700677Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,603.55962,610.33
2025-02-02T14:53:34.6098172Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,615.33154,619.41
2025-02-02T14:54:35.4142990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,622.37423,625.43
2025-02-02T14:55:36.4582162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,629.72269,633.81
2025-02-02T14:56:37.1528171Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,647.4536,674.85
2025-02-02T14:57:37.4265349Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.8525,691.67
2025-02-02T14:58:37.6554740Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.19958,686.36
2025-02-02T14:59:37.9001924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.33417,690.51
2025-02-02T15:00:38.1542245Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,688.79875,690.14
2025-02-02T15:01:38.4084929Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.94,691.01
2025-02-02T15:02:38.6379734Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,690.71167,691.45
2025-02-02T15:03:38.8922169Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,689.11042,688.09
2025-02-02T15:04:39.1359569Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,684.38833,682.68
2025-02-02T15:05:39.3702647Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,678.09708,672.74
2025-02-02T15:06:39.5998594Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,666.78583,660.49
2025-02-02T15:07:39.8443045Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,657.06667,654.51
2025-02-02T15:08:40.0782322Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,654.725,654.68
2025-02-02T15:09:40.2927095Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,655.69083,658.13
2025-02-02T15:10:40.5067032Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,662.84167,667.39
2025-02-02T15:11:40.7353350Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,648.11667,638.3
2025-02-02T15:12:40.9795484Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,630.30583,625.81
2025-02-02T15:13:41.1637718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,623.875,621.15
2025-02-02T15:14:41.4187005Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,618.33833,615.36
2025-02-02T15:15:41.6176650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,612.59875,609.4
2025-02-02T15:16:41.8217586Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,605.59542,601.38
2025-02-02T15:17:42.0261820Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,598.36375,594.48
2025-02-02T15:18:42.2206847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,592.35583,589.26
2025-02-02T15:19:42.4997377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,586.04167,584.03
2025-02-02T15:20:42.7440564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,579.73792,576.2
2025-02-02T15:21:42.9381838Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,574.77875,571.17
2025-02-02T15:22:43.1721331Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,571.02083,569.64
2025-02-02T15:23:43.3910386Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,568.02375,567.07
2025-02-02T15:24:43.6058070Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,565.62417,564.15
2025-02-02T15:25:43.8397161Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.905,564.48
2025-02-02T15:26:43.8443315Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,564.93833,563.95
2025-02-02T15:27:43.7980480Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,563.9832,563.45
2025-02-02T15:28:43.7371159Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,562.68,561.68
2025-02-02T15:29:43.6919877Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,560.0868,559.44
2025-02-02T15:30:44.3362811Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,557.24654,556.47
2025-02-02T15:31:45.0500329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,553.93889,551.91
2025-02-02T15:32:45.5693232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,549.72667,549.15
2025-02-02T15:33:45.9738919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,545.87519,543.79
2025-02-02T15:34:46.2675613Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,542.85,540.37
2025-02-02T15:35:46.4017215Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,538.69074,536.58
2025-02-02T15:36:46.4208632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,535.29704,533.71
2025-02-02T15:37:46.3255572Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,532.63107,533.01
2025-02-02T15:38:46.1709892Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,530.23071,528.16
2025-02-02T15:39:48.0644426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,526.58857,525.02
2025-02-02T15:40:49.8231997Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,522.21429,519.5
2025-02-02T15:41:49.1679548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,517.445,515.2
2025-02-02T15:42:50.6117548Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,513.67107,512.46
2025-02-02T15:43:51.9160700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,510.63929,508.09
2025-02-02T15:44:50.9403883Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,507.32214,505.65
2025-02-02T15:45:51.9493278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,503.16107,500.46
2025-02-02T15:46:52.8742253Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,500.015,498.33
2025-02-02T15:47:53.7693374Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,499.71071,503.29
2025-02-02T15:48:55.0023817Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,509.92036,516.5
2025-02-02T15:49:56.9815152Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,530.1325,536.86
2025-02-02T15:50:56.7261627Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,527.78714,524.81
2025-02-02T15:51:55.9600975Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,512.10571,498.26
2025-02-02T15:52:56.5846673Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,478.2275,459.47
2025-02-02T15:53:57.1537693Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,436.7275,419.19
2025-02-02T15:54:57.6582549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,416.86036,425.16
2025-02-02T15:55:58.2117353Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,448.85929,465.81
2025-02-02T15:56:58.7865813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,461.56893,456.23
2025-02-02T15:57:59.3458623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,453.95536,449.6
2025-02-02T15:58:59.9094728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,429.625,410.06
2025-02-02T16:00:00.4543014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,396.40929,387.2
2025-02-02T16:01:00.9985821Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,383.185,385.81
2025-02-02T16:02:01.5126252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,394.75929,397.94
2025-02-02T16:03:02.0417010Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,402.78929,400.92
2025-02-02T16:04:02.5865335Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,411.24143,413.79
2025-02-02T16:05:03.2199905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,413.60357,414.51
2025-02-02T16:06:03.8647049Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,404.47679,392.51
2025-02-02T16:07:04.4241202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,373.91893,353.18
2025-02-02T16:08:04.9378485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,332.91536,314.02
2025-02-02T16:09:05.4121923Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,304.37607,300.36
2025-02-02T16:10:05.8170180Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,295.9225,292.59
2025-02-02T16:11:06.2359173Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,287.19857,282.61
2025-02-02T16:12:06.6196400Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,278.17964,272.02
2025-02-02T16:13:07.0145926Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,269.70607,266.11
2025-02-02T16:14:07.4082905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,261.33,258.38
2025-02-02T16:15:07.7479924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,253.77929,251.91
2025-02-02T16:16:08.1421687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,246.98143,246.15
2025-02-02T16:17:08.6259800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,240.78071,237.95
2025-02-02T16:18:09.1006947Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,235.85607,233.71
2025-02-02T16:19:09.5646404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,232.58571,231.74
2025-02-02T16:20:09.9936102Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,229.875,228.46
2025-02-02T16:21:10.4481610Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,227.80643,225.57
2025-02-02T16:22:10.9022029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,225.51821,224.87
2025-02-02T16:23:11.3863202Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,222.82321,221.87
2025-02-02T16:24:11.6753485Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,220.16286,219.88
2025-02-02T16:25:11.7900950Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,218.34143,215.82
2025-02-02T16:26:11.9441090Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,215.64143,215.65
2025-02-02T16:27:12.4784977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,212.87517,211.02
2025-02-02T16:28:12.9372781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,210.121,208.29
2025-02-02T16:29:13.0514728Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,207.89867,206.73
2025-02-02T16:30:13.1765774Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,206.02267,204.88
2025-02-02T16:31:13.1704181Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,204.26,203.99
2025-02-02T16:32:13.1595208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,202.54419,200.93
2025-02-02T16:33:13.2637344Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,200.569,198.98
2025-02-02T16:34:13.3176128Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,199.095,197.54
2025-02-02T16:35:13.3824743Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,197.68967,195.98
2025-02-02T16:36:13.3860784Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,196.52533,195.88
2025-02-02T16:37:13.3656146Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,195.53806,193.35
2025-02-02T16:38:13.3702414Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,194.52,193.2
2025-02-02T16:39:13.4244361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,193.619,191.9
2025-02-02T16:40:13.3481560Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,192.65258,192.91
2025-02-02T16:41:13.2879111Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,191.84,191.8
2025-02-02T16:42:13.2913585Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,190.85867,190.34
2025-02-02T16:43:13.2959033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,189.861,190.33
2025-02-02T16:44:13.2300953Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,188.77774,186.94
2025-02-02T16:45:13.2196078Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,187.0371,184.82
2025-02-02T16:46:13.2139352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,184.9829,184.46
2025-02-02T16:47:13.1881231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,182.84645,182.8
2025-02-02T16:48:13.1916842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,180.71742,179.01
2025-02-02T16:49:13.1962119Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,178.56968,176.77
2025-02-02T16:50:13.1748212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.69516,175.43
2025-02-02T16:51:13.1698289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.94129,174.75
2025-02-02T16:52:13.1539622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.24935,171.68
2025-02-02T16:53:13.1781642Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.61,171.1
2025-02-02T16:54:13.1575871Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.19484,168.45
2025-02-02T16:55:13.1617861Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.80833,168.25
2025-02-02T16:56:13.1457986Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.43548,165.6
2025-02-02T16:57:13.1600937Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.25452,165.45
2025-02-02T16:58:13.1384589Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.93424,164.2
2025-02-02T16:59:13.1626593Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.608,164.28
2025-02-02T17:00:13.1578280Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.2371,161.29
2025-02-02T17:01:13.1418283Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.77065,160.04
2025-02-02T17:02:13.1369898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.39935,157.49
2025-02-02T17:03:13.1249901Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.06484,157.11
2025-02-02T17:04:13.1289495Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.75633,156.24
2025-02-02T17:05:13.1438692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.63133,156.2
2025-02-02T17:06:13.1474295Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.413,153.38
2025-02-02T17:07:13.1169530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.40903,153.52
2025-02-02T17:08:13.1308148Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.33633,152.2
2025-02-02T17:09:13.1351368Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.41667,150.39
2025-02-02T17:10:13.1391639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.63567,150.44
2025-02-02T17:11:13.1188154Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.81903,149.48
2025-02-02T17:12:13.1331999Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.063,149.6
2025-02-02T17:13:13.1169529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.55839,148.59
2025-02-02T17:14:13.1214930Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.83733,147.41
2025-02-02T17:15:13.1300186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.261,148.22
2025-02-02T17:16:13.1148060Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.69355,145.21
2025-02-02T17:17:13.1284395Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.114,144.9
2025-02-02T17:18:13.1033435Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.6029,144.61
2025-02-02T17:19:13.1076468Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.18533,145.67
2025-02-02T17:20:13.0961880Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.7271,143.49
2025-02-02T17:21:13.0906662Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.36226,144.33
2025-02-02T17:22:13.1146251Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.98033,144.3
2025-02-02T17:23:13.1091783Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.64581,143.38
2025-02-02T17:24:13.0885641Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.27161,142.74
2025-02-02T17:25:13.0926833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.99933,143.66
2025-02-02T17:26:13.0964868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.71933,143.31
2025-02-02T17:27:13.1008915Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.393,142.49
2025-02-02T17:28:13.1004093Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.24226,140.7
2025-02-02T17:29:13.1038936Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.15233,143.57
2025-02-02T17:30:13.0985106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.89484,140.56
2025-02-02T17:31:13.1032365Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.86933,142.65
2025-02-02T17:32:13.1046656Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.70433,140.46
2025-02-02T17:33:13.0966035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.62742,142.34
2025-02-02T17:34:13.1005696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.60031,141.63
2025-02-02T17:35:13.1144897Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.74233,140.69
2025-02-02T17:36:13.1084160Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.90452,143.08
2025-02-02T17:37:13.0977051Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.94129,144.05
2025-02-02T17:38:13.1022287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.87333,143.41
2025-02-02T17:39:13.1060760Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.07833,141.2
2025-02-02T17:40:13.1204194Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.26633,142.09
2025-02-02T17:41:13.1096259Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.44548,143.1
2025-02-02T17:42:13.1143212Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.70533,142.64
2025-02-02T17:43:13.1087584Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.02387,142.77
2025-02-02T17:44:13.1120844Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.44267,143.85
2025-02-02T17:45:13.1012446Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.04903,145.47
2025-02-02T17:46:13.1155597Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.992,145.51
2025-02-02T17:47:13.1097655Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.05129,146.19
2025-02-02T17:48:13.1143088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.15033,147.35
2025-02-02T17:49:13.1190137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.20433,148.94
2025-02-02T17:50:13.1181041Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.12839,147.42
2025-02-02T17:51:13.1019571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.13645,150.79
2025-02-02T17:52:13.1061050Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.71333,150.72
2025-02-02T17:53:13.1121561Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.628,152.87
2025-02-02T17:54:13.0991265Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.62645,152.19
2025-02-02T17:55:13.1142199Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.70967,154.66
2025-02-02T17:56:13.1175529Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.72867,156.54
2025-02-02T17:57:13.1317113Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.67067,156.19
2025-02-02T17:58:13.1115875Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.53613,155.07
2025-02-02T17:59:13.1254830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.785,155.76
2025-02-02T18:00:13.1294411Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.95567,157.46
2025-02-02T18:01:13.1338216Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.954,156.39
2025-02-02T18:02:13.1382231Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.003,156.5
2025-02-02T18:03:13.1268944Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.83387,155.65
2025-02-02T18:04:13.1214220Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.37419,156.23
2025-02-02T18:05:13.1258145Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.38867,154.54
2025-02-02T18:06:13.1305155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.559,154.03
2025-02-02T18:07:13.1192191Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.36548,154.28
2025-02-02T18:08:13.1238271Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.27833,154.99
2025-02-02T18:09:13.1281443Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.334,155.56
2025-02-02T18:10:13.1222345Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.34323,154.2
2025-02-02T18:11:13.1112701Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.17258,154.3
2025-02-02T18:12:13.1153262Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.08567,154.15
2025-02-02T18:13:13.1294527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.17267,153.33
2025-02-02T18:14:13.1140527Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.46323,154.09
2025-02-02T18:15:13.1233718Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.982,155.15
2025-02-02T18:16:13.1270898Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.79367,156.83
2025-02-02T18:17:13.1214278Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.5375,157.89
2025-02-02T18:18:13.1350652Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.63467,157.36
2025-02-02T18:19:13.1395013Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.68633,160
2025-02-02T18:20:13.1293324Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.78613,160.66
2025-02-02T18:21:13.1327149Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.94233,159.75
2025-02-02T18:22:13.1470289Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.15167,164.31
2025-02-02T18:23:13.1520034Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.342,163.36
2025-02-02T18:24:13.1410481Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.35935,166.27
2025-02-02T18:25:13.1453835Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.629,166.2
2025-02-02T18:26:13.1496553Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.06467,167.32
2025-02-02T18:27:13.1630432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.329,169.21
2025-02-02T18:28:13.1425544Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.64613,169.89
2025-02-02T18:29:13.1569396Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.92,170.8
2025-02-02T18:30:13.1513120Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.13806,173.79
2025-02-02T18:31:13.1749084Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.21467,173.75
2025-02-02T18:32:13.1692217Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.18581,175.62
2025-02-02T18:33:13.1691140Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.04065,175.47
2025-02-02T18:34:13.1629035Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.79258,176.57
2025-02-02T18:35:13.1675380Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.299,176.44
2025-02-02T18:36:13.1613622Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.69484,177.47
2025-02-02T18:37:13.1607847Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.02839,177.43
2025-02-02T18:38:13.1648623Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.181,177.38
2025-02-02T18:39:13.1788026Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.27833,178.55
2025-02-02T18:40:13.1827268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.34933,178.41
2025-02-02T18:41:13.1623491Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,177.21516,177.71
2025-02-02T18:42:13.1768203Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.94633,178.11
2025-02-02T18:43:13.1611088Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.60968,175.78
2025-02-02T18:44:13.1648914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.16233,176.5
2025-02-02T18:45:13.1536849Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.61226,175.48
2025-02-02T18:46:13.1688428Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.93233,173.75
2025-02-02T18:47:13.1723980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.13267,174.84
2025-02-02T18:48:13.1565653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.10806,172.71
2025-02-02T18:49:13.1610432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.01367,171.8
2025-02-02T18:50:13.1505300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.0871,171.68
2025-02-02T18:51:13.1640233Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.95667,171.58
2025-02-02T18:52:13.1587426Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.86935,170.84
2025-02-02T18:53:13.1724772Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.25167,169.88
2025-02-02T18:54:13.1517972Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.57935,169.5
2025-02-02T18:55:13.1563924Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.78333,168.48
2025-02-02T18:56:13.1603968Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.099,168.28
2025-02-02T18:57:13.1741852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.39533,167.39
2025-02-02T18:58:13.1639533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.65548,165.94
2025-02-02T18:59:13.1676745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.92516,165.14
2025-02-02T19:00:13.1719193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.056,164.73
2025-02-02T19:01:13.1769905Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.13833,163.84
2025-02-02T19:02:13.1707014Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.20161,163.19
2025-02-02T19:03:13.1696899Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.15613,161.96
2025-02-02T19:04:13.1642362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.24194,160.37
2025-02-02T19:05:13.1682564Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.967,159.31
2025-02-02T19:06:13.1721187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.425,158.08
2025-02-02T19:07:13.1611825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.54323,152.78
2025-02-02T19:08:13.1357773Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.65129,142.26
2025-02-02T19:09:13.1299285Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.71516,135.4
2025-02-02T19:10:13.1543139Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.96433,136.48
2025-02-02T19:11:13.1238682Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.63742,136.51
2025-02-02T19:12:13.1279780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.72967,135.77
2025-02-02T19:13:13.1317361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.134,136.84
2025-02-02T19:14:13.1360787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.327,136.05
2025-02-02T19:15:13.1253377Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.28,143.44
2025-02-02T19:16:13.1391240Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.26433,143.32
2025-02-02T19:17:13.1436675Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.326,140.76
2025-02-02T19:18:13.1380038Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.83323,139.28
2025-02-02T19:19:13.1523472Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.335,146.08
2025-02-02T19:20:13.1310852Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.44581,144.95
2025-02-02T19:21:13.1456197Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.85833,143.68
2025-02-02T19:22:13.1398388Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.02355,146.86
2025-02-02T19:23:13.1442687Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.298,145.01
2025-02-02T19:24:13.1432436Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.2,148.38
2025-02-02T19:25:13.1474967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.46033,148.01
2025-02-02T19:26:13.1519182Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.663,148.85
2025-02-02T19:27:13.1358990Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.99194,147.67
2025-02-02T19:28:13.1248920Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.70161,142.09
2025-02-02T19:29:13.1391674Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.69867,139.44
2025-02-02T19:30:13.1332347Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.10194,140.16
2025-02-02T19:31:13.1578300Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.00767,137.57
2025-02-02T19:32:13.1420424Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.69968,140.17
2025-02-02T19:33:13.1408557Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.34226,136.31
2025-02-02T19:34:13.1450248Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.427,139.26
2025-02-02T19:35:13.1491479Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.95633,140.55
2025-02-02T19:36:13.1533352Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.60833,140.84
2025-02-02T19:37:13.1427935Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.15548,140.32
2025-02-02T19:38:13.1374858Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.06355,138.13
2025-02-02T19:39:13.1418023Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.97067,140.72
2025-02-02T19:40:13.1454338Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.10733,139.28
2025-02-02T19:41:13.1342076Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.43129,135.51
2025-02-02T19:42:13.1390932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.391,136.61
2025-02-02T19:43:13.1527939Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.535,137.72
2025-02-02T19:44:13.1472549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.41774,138.28
2025-02-02T19:45:13.1459800Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.54871,138.82
2025-02-02T19:46:13.1503580Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.31967,138.27
2025-02-02T19:47:13.1445186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.19419,130.91
2025-02-02T19:48:13.1490885Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.88567,130.61
2025-02-02T19:49:13.1537842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.588,131.87
2025-02-02T19:50:13.1025057Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.72903,128.96
2025-02-02T19:51:13.1163554Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.721,130.14
2025-02-02T19:52:13.1112302Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.24613,133.12
2025-02-02T19:53:13.1252503Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.89867,133.43
2025-02-02T19:54:13.1045153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.33806,131.57
2025-02-02T19:55:13.1190710Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,129.754,128.5
2025-02-02T19:56:13.1131946Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,128.16742,129.33
2025-02-02T19:57:13.1274796Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.14267,127.28
2025-02-02T19:58:13.1059816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.96581,130.39
2025-02-02T19:59:13.1101598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,131.38533,132.65
2025-02-02T20:00:13.1150644Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.59633,134.66
2025-02-02T20:01:13.1283332Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.50633,134.01
2025-02-02T20:02:13.1229825Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.05581,132.01
2025-02-02T20:03:13.1223433Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,133.10452,131.91
2025-02-02T20:04:13.1090445Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.83742,133.63
2025-02-02T20:05:13.1205229Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.74267,134.88
2025-02-02T20:06:13.1250239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.94367,136.99
2025-02-02T20:07:13.1337236Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.53433,137.2
2025-02-02T20:08:13.1387155Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.58867,140.1
2025-02-02T20:09:13.1227246Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.84645,137.97
2025-02-02T20:10:13.1465596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.542,138.53
2025-02-02T20:11:13.1262787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.25839,136.42
2025-02-02T20:12:13.1298780Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.94933,138.06
2025-02-02T20:13:13.1339378Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.72333,137.29
2025-02-02T20:14:13.1387029Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.59967,136.79
2025-02-02T20:15:13.1274723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.26548,138.68
2025-02-02T20:16:13.1320865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.06233,136.48
2025-02-02T20:17:13.1361665Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.30367,138.42
2025-02-02T20:18:13.1398397Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,137.60733,138.57
2025-02-02T20:19:13.1442235Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.12167,138.14
2025-02-02T20:20:13.1341600Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.25484,137.49
2025-02-02T20:21:13.1374559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.39567,138.89
2025-02-02T20:22:13.1320539Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.32875,138.14
2025-02-02T20:23:13.1266705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.19613,138.27
2025-02-02T20:24:13.1259815Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.46871,138.35
2025-02-02T20:25:13.1192692Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.44968,137.17
2025-02-02T20:26:13.1344755Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.32867,140.6
2025-02-02T20:27:13.1380375Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.492,138.09
2025-02-02T20:28:13.1373387Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.72355,139.37
2025-02-02T20:29:13.1413928Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.06833,139.06
2025-02-02T20:30:13.1354538Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.39581,139.08
2025-02-02T20:31:13.1398027Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.82267,140.28
2025-02-02T20:32:13.1438704Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.145,139.17
2025-02-02T20:33:13.1434000Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.48645,140.59
2025-02-02T20:34:13.1472126Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.966,142.23
2025-02-02T20:35:13.1417713Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.27516,141.49
2025-02-02T20:36:13.1565362Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,141.695,143.2
2025-02-02T20:37:13.1352951Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.08903,141.52
2025-02-02T20:38:13.1393932Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.389,143.11
2025-02-02T20:39:13.1537462Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.74233,142.35
2025-02-02T20:40:13.1476068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.05812,143.51
2025-02-02T20:41:13.1474343Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.33903,144.08
2025-02-02T20:42:13.1511870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.129,142.99
2025-02-02T20:43:13.1455653Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.00677,143.21
2025-02-02T20:44:13.1597459Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.187,143.42
2025-02-02T20:45:13.1392634Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.48839,144.81
2025-02-02T20:46:13.1531980Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,143.668,143.56
2025-02-02T20:47:13.1569273Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.05581,145.55
2025-02-02T20:48:13.1618790Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.415,145.16
2025-02-02T20:49:13.1662327Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.75967,144.6
2025-02-02T20:50:13.1551432Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.26194,146.01
2025-02-02T20:51:13.1694287Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,146.35533,146.06
2025-02-02T20:52:13.1728781Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,147.691,147.69
2025-02-02T20:53:13.1770596Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.834,150.51
2025-02-02T20:54:13.1669068Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.34484,148.71
2025-02-02T20:55:13.1707558Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.66133,150.47
2025-02-02T20:56:13.1747074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.01733,149.51
2025-02-02T20:57:13.1592732Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.28323,150.48
2025-02-02T20:58:13.1686533Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.492,150.77
2025-02-02T20:59:13.1631663Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.59419,150.09
2025-02-02T21:00:13.1673643Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.79567,150.63
2025-02-02T21:01:13.1714306Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.969,150.6
2025-02-02T21:02:13.1857517Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.055,152.11
2025-02-02T21:03:13.1745559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.26452,152.85
2025-02-02T21:04:13.1683726Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.30645,152.07
2025-02-02T21:05:13.1728987Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.45633,151.94
2025-02-02T21:06:13.1871791Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.71167,152.52
2025-02-02T21:07:13.1760865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.03469,152.31
2025-02-02T21:08:13.1700530Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.25871,151.98
2025-02-02T21:09:13.1849590Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.49567,152.08
2025-02-02T21:10:13.1693030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.75387,153.31
2025-02-02T21:11:13.1583336Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.07516,153.46
2025-02-02T21:12:13.1823201Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.34167,152.71
2025-02-02T21:13:13.1665602Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.60355,154.02
2025-02-02T21:14:13.1807521Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.86167,152.86
2025-02-02T21:15:13.1599367Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.16387,153.56
2025-02-02T21:16:13.1738275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.54,155.03
2025-02-02T21:17:13.1884361Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.75633,154.33
2025-02-02T21:18:13.1827385Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.1871,155.5
2025-02-02T21:19:13.1768989Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.59,156.5
2025-02-02T21:20:13.1661056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.00387,155.47
2025-02-02T21:21:13.1897162Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.59467,157.19
2025-02-02T21:22:13.1846463Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.95355,157.28
2025-02-02T21:23:13.1982490Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.498,157.75
2025-02-02T21:24:13.1880985Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.36742,159.29
2025-02-02T21:25:13.1916598Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.86767,158.62
2025-02-02T21:26:13.1866214Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.28774,159.89
2025-02-02T21:27:13.2008535Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.87267,160.37
2025-02-02T21:28:13.1795967Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.30806,161.05
2025-02-02T21:29:13.1938317Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.78433,160.51
2025-02-02T21:30:13.1981239Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.328,160.9
2025-02-02T21:31:13.2025461Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.67033,161.57
2025-02-02T21:32:13.2162292Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.15367,161.67
2025-02-02T21:33:13.2050604Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.61387,162.48
2025-02-02T21:34:13.1899730Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.03387,164.22
2025-02-02T21:35:13.2144291Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.52567,162.85
2025-02-02T21:36:13.2184232Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.06733,163.75
2025-02-02T21:37:13.2070841Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.49839,163.11
2025-02-02T21:38:13.1914914Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.90516,164.72
2025-02-02T21:39:13.2161137Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.41333,164.22
2025-02-02T21:40:13.2098264Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.86452,167.26
2025-02-02T21:41:13.2085640Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.41258,166.44
2025-02-02T21:42:13.2035868Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.78871,167.68
2025-02-02T21:43:13.2075030Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.25533,167.13
2025-02-02T21:44:13.2112117Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.70667,168.65
2025-02-02T21:45:13.2036712Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.0471,168.73
2025-02-02T21:46:13.2153865Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.487,169.06
2025-02-02T21:47:13.2090862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.86226,168.84
2025-02-02T21:48:13.2236082Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.27567,169.38
2025-02-02T21:49:13.2181355Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.62839,169.61
2025-02-02T21:50:13.2070603Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.0471,170.14
2025-02-02T21:51:13.2112497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.45267,171
2025-02-02T21:52:13.2253466Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.78065,171.29
2025-02-02T21:53:13.2189709Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.25844,171.35
2025-02-02T21:54:13.2087153Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.34871,171.58
2025-02-02T21:55:13.2230872Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.647,171.71
2025-02-02T21:56:13.2267312Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.972,172.53
2025-02-02T21:57:13.2308320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.253,170.95
2025-02-02T21:58:13.2199650Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.43355,173.14
2025-02-02T21:59:13.2239639Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.71967,173.06
2025-02-02T22:00:13.2186583Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.02419,173.38
2025-02-02T22:01:13.2328021Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.196,173.48
2025-02-02T22:02:13.2372723Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.46967,173.08
2025-02-02T22:03:13.2258409Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.64161,173.52
2025-02-02T22:04:13.2206211Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.88387,173.7
2025-02-02T22:05:13.2341612Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.27867,175.29
2025-02-02T22:06:13.2388921Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.50467,174.86
2025-02-02T22:07:13.2280056Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.7529,173.56
2025-02-02T22:08:13.2322669Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.043,174.88
2025-02-02T22:09:13.2366337Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.22833,175.05
2025-02-02T22:10:13.2299891Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.50548,175.75
2025-02-02T22:11:13.2296649Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.74516,175.65
2025-02-02T22:12:13.2235913Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.98387,175.76
2025-02-02T22:13:13.2375263Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.10467,175.18
2025-02-02T22:14:13.2420881Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.31433,177.43
2025-02-02T22:15:13.2403679Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.42548,177.32
2025-02-02T22:16:13.2356998Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.41387,176.39
2025-02-02T22:17:13.2300188Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.55323,176.57
2025-02-02T22:18:13.2437696Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.51733,176.5
2025-02-02T22:19:13.2379425Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.37645,176.34
2025-02-02T22:20:13.2269186Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.25323,176.63
2025-02-02T22:21:13.2418812Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,176.00367,177.32
2025-02-02T22:22:13.2459323Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.747,176.16
2025-02-02T22:23:13.2395348Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.50742,174.83
2025-02-02T22:24:13.2286131Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.21387,174.32
2025-02-02T22:25:13.2327614Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,175.028,174.64
2025-02-02T22:26:13.2377830Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.78867,175.23
2025-02-02T22:27:13.2411046Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.43533,174.16
2025-02-02T22:28:13.2310225Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,174.24,173.23
2025-02-02T22:29:13.2244515Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.93452,173.16
2025-02-02T22:30:13.2287053Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.664,172.46
2025-02-02T22:31:13.2333106Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.40194,173.09
2025-02-02T22:32:13.2479757Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,173.04667,171.7
2025-02-02T22:33:13.2360862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.74452,172.74
2025-02-02T22:34:13.2309183Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.42774,171.95
2025-02-02T22:35:13.2448571Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,172.195,172.25
2025-02-02T22:36:13.2488022Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.78733,170.76
2025-02-02T22:37:13.2383320Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.49097,172.61
2025-02-02T22:38:13.2424268Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,171.13467,170.23
2025-02-02T22:39:13.2463275Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.864,170.56
2025-02-02T22:40:13.2509787Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.56067,170.02
2025-02-02T22:41:13.2398486Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,170.25129,169.83
2025-02-02T22:42:13.2238870Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.91968,169.86
2025-02-02T22:43:13.2289190Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.61333,169.05
2025-02-02T22:44:13.2330276Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,169.222,169.7
2025-02-02T22:45:13.2366121Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.82367,167.77
2025-02-02T22:46:13.2361328Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.49548,169.19
2025-02-02T22:47:13.2403995Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,168.05633,166.79
2025-02-02T22:48:13.2339715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.74129,168.11
2025-02-02T22:49:13.2385691Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.50433,168.87
2025-02-02T22:50:13.2280413Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,167.10903,167.9
2025-02-02T22:51:13.2421369Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.72767,167.6
2025-02-02T22:52:13.2356184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.47032,165.68
2025-02-02T22:53:13.2505715Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,166.02433,165.52
2025-02-02T22:54:13.2289566Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.66032,165.7
2025-02-02T22:55:13.2340977Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,165.33433,164.44
2025-02-02T22:56:13.2378125Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.86367,164.76
2025-02-02T22:57:13.2520862Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,164.38667,164.41
2025-02-02T22:58:13.2307250Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.94387,164.08
2025-02-02T22:59:13.2456549Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.38167,163.15
2025-02-02T23:00:13.2396325Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,163.00065,164.74
2025-02-02T23:01:13.2437087Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,162.52667,162.85
2025-02-02T23:02:13.2477366Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.97467,161.67
2025-02-02T23:03:13.2365184Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,161.49516,162.19
2025-02-02T23:04:13.2412764Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.94233,161.24
2025-02-02T23:05:13.2458813Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,160.38833,162
2025-02-02T23:06:13.2492991Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.73067,159.3
2025-02-02T23:07:13.2390537Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,159.24226,158.23
2025-02-02T23:08:13.2330419Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.62774,157.77
2025-02-02T23:09:13.2473452Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,158.139,158.07
2025-02-02T23:10:13.2510187Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.57567,157.09
2025-02-02T23:11:13.2309404Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,157.06258,157.24
2025-02-02T23:12:13.2341794Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,156.43967,157.38
2025-02-02T23:13:13.2385421Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.99067,155.75
2025-02-02T23:14:13.2527628Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.467,154.77
2025-02-02T23:15:13.2470577Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,155.08774,154.38
2025-02-02T23:16:13.2461074Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,154.55194,155.4
2025-02-02T23:17:13.2505893Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.92233,153.43
2025-02-02T23:18:13.2450489Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,153.37323,152.93
2025-02-02T23:19:13.2494814Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.82167,151.77
2025-02-02T23:20:13.2382329Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,152.32903,151.39
2025-02-02T23:21:13.2328290Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.74387,152.76
2025-02-02T23:22:13.2467450Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,151.20033,151.15
2025-02-02T23:23:13.2509632Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.643,149.26
2025-02-02T23:24:13.2295761Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,150.0129,149.52
2025-02-02T23:25:13.2342488Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,149.51933,149.11
2025-02-02T23:26:13.2379339Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,148.18067,146.95
2025-02-02T23:27:13.2120559Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,145.45452,145.29
2025-02-02T23:28:13.2117700Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,144.24935,143.73
2025-02-02T23:29:13.2057763Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,142.95484,142.15
2025-02-02T23:30:13.2100266Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,140.75767,140.83
2025-02-02T23:31:13.2341842Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.642,140.03
2025-02-02T23:32:13.2181448Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,139.58258,138.59
2025-02-02T23:33:13.2176809Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,138.27774,137.39
2025-02-02T23:34:13.2221497Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,136.034,136.07
2025-02-02T23:35:13.2162071Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,135.9329,136.56
2025-02-02T23:36:13.2196992Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,134.92433,133.17
2025-02-02T23:37:13.1990072Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,132.99871,132.79
2025-02-02T23:38:13.2034314Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,130.441,128.85
2025-02-02T23:39:13.1781816Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,127.64594,125.61
2025-02-02T23:40:13.1821351Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.56967,123.67
2025-02-02T23:41:13.1708853Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.43452,123.78
2025-02-02T23:42:13.1855112Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.666,122.9
2025-02-02T23:43:13.1796033Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.77452,123.04
2025-02-02T23:44:13.1932296Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,122.51567,122.45
2025-02-02T23:45:13.1877519Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.9671,120.96
2025-02-02T23:46:13.1871193Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.02548,120.6
2025-02-02T23:47:13.1811097Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.13452,120.34
2025-02-02T23:48:13.1957451Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,119.57733,119.41
2025-02-02T23:49:13.1990685Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.143,121.16
2025-02-02T23:50:13.1883189Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,120.35677,122.29
2025-02-02T23:51:13.1932401Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.52833,124.81
2025-02-02T23:52:13.1873252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.37548,123.84
2025-02-02T23:53:13.1909185Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.968,126.4
2025-02-02T23:54:13.1804833Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,125.78,124.97
2025-02-02T23:55:13.1841208Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,124.39367,124.45
2025-02-02T23:56:13.1891705Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,117.72967,112.52
2025-02-02T23:57:13.1931919Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,112.038,114.46
2025-02-02T23:58:13.1822252Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,116.57968,119.77
2025-02-02T23:59:13.1965745Z, ddee4b81-55ee-48f1-b396-1803d5d0eafb, $DERIV,123.391,128.22