ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-02-02T00:00:22.4410601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.585,1099.1
2025-02-02T00:01:25.9255332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.44875,1105.77
2025-02-02T00:02:29.4155657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.52375,1128.61
2025-02-02T00:03:32.8894340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.40375,1354.51
2025-02-02T00:04:36.3143568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.64125,1523.98
2025-02-02T00:05:39.7590504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1522.95875,1521.98
2025-02-02T00:06:43.1677036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1517.92,1515.06
2025-02-02T00:07:46.6122310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.95125,1457.16
2025-02-02T00:08:50.0268625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1450.6375,1439.76
2025-02-02T00:09:53.4612320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1410.5425,1390.21
2025-02-02T00:10:56.8705654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1214.87625,-5
2025-02-02T00:12:00.2549784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1331.1375,1340.84
2025-02-02T00:13:03.6699322Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1344.1225,1335.15
2025-02-02T00:14:07.0740726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1323.235,1309.58
2025-02-02T00:15:10.4936051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1312.5125,1313.67
2025-02-02T00:16:13.8885273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1315.8425,1312.07
2025-02-02T00:17:17.2727449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.9225,1260.39
2025-02-02T00:18:20.6669050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.675,1307.98
2025-02-02T00:19:24.0365069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1336.37375,1361.97
2025-02-02T00:20:27.4204871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1235.80875,1435.85
2025-02-02T00:21:30.8150554Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1350.465,1565.49
2025-02-02T00:22:34.2003223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1567.825,1580.23
2025-02-02T00:23:37.6593126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1619.4825,1640.08
2025-02-02T00:24:41.0834336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1649.31875,1649.67
2025-02-02T00:25:44.5085591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1652.22625,1653.76
2025-02-02T00:26:47.9524643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1685.03875,1704.91
2025-02-02T00:27:51.3824903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1498.85,-5
2025-02-02T00:28:54.8364435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1602.92625,-5
2025-02-02T00:29:58.2705754Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1665.99125,1639.2
2025-02-02T00:31:01.6751314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1389.1625,1539.21
2025-02-02T00:32:05.0245066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1295.725,1434.43
2025-02-02T00:33:08.4591720Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1471.88125,1484.69
2025-02-02T00:34:11.8740028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1483.755,1504.58
2025-02-02T00:35:15.2985228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1253.7675,1405.48
2025-02-02T00:36:18.6371568Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.57,1252.75
2025-02-02T00:37:21.9919919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1024.47125,1096.29
2025-02-02T00:38:25.3767715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1088.20875,1089.01
2025-02-02T00:39:28.7411325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.6225,1129.14
2025-02-02T00:40:32.1502161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.88625,1199.65
2025-02-02T00:41:35.5244052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.10875,1263.91
2025-02-02T00:42:38.9197561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1265.36125,1262.14
2025-02-02T00:43:42.3134667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1263.42125,1254.35
2025-02-02T00:44:45.7029459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1224.62375,1196.28
2025-02-02T00:45:49.1372755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.10625,1184.38
2025-02-02T00:46:52.5722630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1181.69875,1182.96
2025-02-02T00:47:56.0195516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.3225,1182.42
2025-02-02T00:48:59.5364774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.17875,1177.57
2025-02-02T00:50:03.0799506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.65,1175.61
2025-02-02T00:51:06.6347687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1174.00625,1172.48
2025-02-02T00:52:10.2094743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1171.56625,1172.83
2025-02-02T00:53:13.7490197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.8325,1170.7
2025-02-02T00:54:17.2928072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.56125,1168.22
2025-02-02T00:55:20.8475529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.5075,1165.73
2025-02-02T00:56:24.3720274Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.24875,1159.34
2025-02-02T00:57:27.8993406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.1625,1156.78
2025-02-02T00:58:31.4463861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.80375,1151.34
2025-02-02T00:59:34.9910101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.68875,1150.1
2025-02-02T01:00:38.5146764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.14625,1155.25
2025-02-02T01:01:42.0390017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.06375,1162.36
2025-02-02T01:02:45.5688616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.72375,1183.84
2025-02-02T01:03:49.1229411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.95,1188.28
2025-02-02T01:04:52.6780449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.97,1197.7
2025-02-02T01:05:56.2325777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.26625,1208.53
2025-02-02T01:06:59.7721520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.28875,1203.02
2025-02-02T01:08:03.3463454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.82625,1201.25
2025-02-02T01:09:06.9002343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1201.5825,1202.31
2025-02-02T01:10:10.4554242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.46625,1203.91
2025-02-02T01:11:13.9842387Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.4025,1193.26
2025-02-02T01:12:17.5491917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.49625,1185.55
2025-02-02T01:13:21.0930580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1185.67,1186.55
2025-02-02T01:14:24.6380191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.41375,1191.3
2025-02-02T01:15:28.1774677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.3175,1196.28
2025-02-02T01:16:31.7221191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.11,1201.43
2025-02-02T01:17:35.2362472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1205.775,1209.77
2025-02-02T01:18:38.7804032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1215.285,1216.81
2025-02-02T01:19:42.3305121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1212.23875,1204.09
2025-02-02T01:20:45.8651860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1211.99375,1223.09
2025-02-02T01:21:49.3893196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.5825,1246.71
2025-02-02T01:22:52.9032852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.8575,1247.42
2025-02-02T01:23:56.4228724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1257.20625,1266.07
2025-02-02T01:24:59.9371388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1276.76125,1285.78
2025-02-02T01:26:03.4817119Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1296.47,1299.64
2025-02-02T01:27:06.9967864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1298.54,1296.62
2025-02-02T01:28:10.4763995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1291.82875,1288.09
2025-02-02T01:29:10.2305250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1134.61545,1205.33
2025-02-02T01:30:14.0850645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.90714,1178.16
2025-02-02T01:31:17.8793727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.04,1140.4
2025-02-02T01:32:17.1280229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1141.24429,1143.71
2025-02-02T01:33:20.9424636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.08,1177.63
2025-02-02T01:34:20.2265185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1194.62643,1199.83
2025-02-02T01:35:24.0914150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1184.50214,1174.96
2025-02-02T01:36:27.9305523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1182.575,1198.23
2025-02-02T01:37:27.1748416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.04643,1265.54
2025-02-02T01:38:30.9798866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1273.575,1261.1
2025-02-02T01:39:30.2437974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1217.105,1189.35
2025-02-02T01:40:34.0831544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.79857,1181.36
2025-02-02T01:41:37.9071887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1179.695,1165.73
2025-02-02T01:42:37.1414461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.50214,1112.98
2025-02-02T01:43:40.9366275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.63286,1094.95
2025-02-02T01:44:40.1349192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.53786,1101.97
2025-02-02T01:45:43.9198804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.12,1102.15
2025-02-02T01:46:43.1540115Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.24,1100.68
2025-02-02T01:47:46.9383461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1105.72214,1109.43
2025-02-02T01:48:46.1728079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1076.52571,1061.84
2025-02-02T01:49:50.0123725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1063.99286,1061.84
2025-02-02T01:50:53.7660965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1058.04357,1057.4
2025-02-02T01:51:52.9709027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.76143,1042.83
2025-02-02T01:52:52.2149633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.76214,1030.4
2025-02-02T01:53:55.9539715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.91,982.63
2025-02-02T01:54:55.1282717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,967.58357,954.21
2025-02-02T01:55:58.8233869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,944.43429,933.79
2025-02-02T01:56:58.0072259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,927.06786,921.18
2025-02-02T01:58:01.6665579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,919.82429,916.39
2025-02-02T01:59:05.3209651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.25929,917.63
2025-02-02T02:00:09.0058013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,916.515,913.37
2025-02-02T02:01:12.6997355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.53143,907.95
2025-02-02T02:02:16.3398190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.58357,914.61
2025-02-02T02:03:20.0143529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,915.37214,915.14
2025-02-02T02:04:23.5488618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,911.71857,905.38
2025-02-02T02:05:27.0026048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.16429,889.75
2025-02-02T02:06:30.4617635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.46643,873.94
2025-02-02T02:07:33.9268542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.67714,856.34
2025-02-02T02:08:37.4006600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.81429,841.97
2025-02-02T02:09:38.1851893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.77214,832.74
2025-02-02T02:10:38.7145738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,825.66158,821.27
2025-02-02T02:11:39.2492199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.43263,812.37
2025-02-02T02:12:39.8036344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,808.34211,804.28
2025-02-02T02:13:40.3670955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,801.82737,798.59
2025-02-02T02:14:40.8770957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,794.24789,789.46
2025-02-02T02:15:41.3713465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,785.05895,780.43
2025-02-02T02:16:41.8553858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,775.44053,770.94
2025-02-02T02:17:42.3791900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,765.87474,761.17
2025-02-02T02:18:42.8733512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.53895,755.07
2025-02-02T02:19:43.3532996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,751.36579,744.83
2025-02-02T02:20:43.8774319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.90263,752.6
2025-02-02T02:21:44.3816895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.59316,772.56
2025-02-02T02:22:44.9054087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,774.23421,774.26
2025-02-02T02:23:45.3851461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,771.46684,768.23
2025-02-02T02:24:45.8687627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,762.07368,756.02
2025-02-02T02:25:46.3336638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.33211,747.86
2025-02-02T02:26:46.8671793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,747.84263,752.71
2025-02-02T02:27:47.3270584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,752.61579,746.61
2025-02-02T02:28:47.7811477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.63,702.67
2025-02-02T02:29:48.2653537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.34579,685.46
2025-02-02T02:30:48.7191718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,677.48632,666.57
2025-02-02T02:31:49.1290075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.24526,676.28
2025-02-02T02:32:50.4735124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,691.22333,745.31
2025-02-02T02:33:50.9768695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.49526,750.36
2025-02-02T02:34:51.5114123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,767.19474,781.2
2025-02-02T02:35:52.0159065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,791.77105,797.01
2025-02-02T02:36:52.4946414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,805.98316,812.98
2025-02-02T02:37:53.0094022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.63895,830.23
2025-02-02T02:38:53.5330454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,836.95053,840.64
2025-02-02T02:39:54.0975871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.11105,860.37
2025-02-02T02:40:54.6074487Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.64737,869.66
2025-02-02T02:41:55.1414954Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.00105,861.16
2025-02-02T02:42:55.6656282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.59263,855.71
2025-02-02T02:43:56.2496173Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.47842,865.77
2025-02-02T02:44:56.7586067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.09947,883.21
2025-02-02T02:45:57.2830933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,882.94842,882.47
2025-02-02T02:46:57.7976666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.67053,879.88
2025-02-02T02:47:58.3413731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.75737,875.01
2025-02-02T02:48:58.9010154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.07105,868.5
2025-02-02T02:49:59.4552673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,866.27211,862.58
2025-02-02T02:51:00.0390303Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.52421,853.71
2025-02-02T02:52:00.5234664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.46789,857.99
2025-02-02T02:53:01.0610718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,861.64158,865.52
2025-02-02T02:54:01.6072574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.47316,885.65
2025-02-02T02:55:02.1717614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,898.52842,914.08
2025-02-02T02:56:02.7462243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.08263,936.19
2025-02-02T02:57:03.3395861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,952.08789,965.76
2025-02-02T02:58:03.8996572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,981.31105,993.3
2025-02-02T02:59:04.5431343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1006.31789,1018.41
2025-02-02T03:00:05.2082368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1023.67632,1030.58
2025-02-02T03:01:05.8424550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1044.73421,1056.86
2025-02-02T03:02:06.4715637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1060.54684,1064.5
2025-02-02T03:03:07.1754329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1070.43316,1074.27
2025-02-02T03:04:07.8297793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1084.50368,1093.45
2025-02-02T03:05:08.5239426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.52053,1113.34
2025-02-02T03:06:09.2079346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1124.39579,1135.89
2025-02-02T03:07:09.9324926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.22211,1161.29
2025-02-02T03:08:11.3265100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1176.15211,1189.53
2025-02-02T03:09:13.4811832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1197.40211,1200.01
2025-02-02T03:10:15.7747676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1199.96842,1200.89
2025-02-02T03:11:14.9246758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.93947,1208.71
2025-02-02T03:12:14.2380243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.98842,1211.55
2025-02-02T03:13:16.8230699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.97789,1208
2025-02-02T03:14:16.0673034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.38789,1208.88
2025-02-02T03:15:18.6160005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.41421,1209.24
2025-02-02T03:16:18.0105207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1210.54,1211.55
2025-02-02T03:17:20.7048243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.15579,1214.03
2025-02-02T03:18:20.1996006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1216.10053,1217.05
2025-02-02T03:19:23.1486724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1219.29526,1220.43
2025-02-02T03:20:26.1630919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1222.71789,1224.69
2025-02-02T03:21:25.9770286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1225.95947,1226.82
2025-02-02T03:22:25.9012062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1228.90263,1229.97
2025-02-02T03:23:25.9603989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1231.80222,1233.04
2025-02-02T03:24:26.0445839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.26389,1233.75
2025-02-02T03:25:26.1789629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1232.99833,1231.44
2025-02-02T03:26:26.2434298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.27833,1234.1
2025-02-02T03:27:26.3174650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.21611,1233.75
2025-02-02T03:28:26.3994276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.36167,1233.17
2025-02-02T03:29:26.4906946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.63056,1233.93
2025-02-02T03:30:26.5646255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.73944,1233.04
2025-02-02T03:31:26.6093187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.67889,1233.04
2025-02-02T03:32:26.6888308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1233.66444,1233.04
2025-02-02T03:33:26.7922863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1234.38444,1234.58
2025-02-02T03:34:26.9870340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1237.22278,1239.43
2025-02-02T03:35:27.4710459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1245.54722,1251.33
2025-02-02T03:36:28.3505639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1260.24944,1267.67
2025-02-02T03:37:29.8750112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1278.91778,1290.58
2025-02-02T03:38:31.4288404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1319.65286,1329.29
2025-02-02T03:39:35.2739651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1339.43,1350.61
2025-02-02T03:40:39.7832056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1389.97929,1431.06
2025-02-02T03:41:39.0577268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1427.80786,1419.33
2025-02-02T03:42:42.9413298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1378.28429,1341.9
2025-02-02T03:43:42.2160161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1318.905,1296.08
2025-02-02T03:44:46.0356788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1283.55143,1273
2025-02-02T03:45:49.8302452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1261.02071,1252.75
2025-02-02T03:46:49.0738722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1243.99714,1237.12
2025-02-02T03:47:52.8884203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1229.19071,1224.14
2025-02-02T03:48:52.1323724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1220.74429,1216.52
2025-02-02T03:49:55.9018789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1213.35643,1210.3
2025-02-02T03:50:55.1562408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1209.50929,1208.97
2025-02-02T03:51:58.9507634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1208.01071,1207.64
2025-02-02T03:52:58.2049542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1207.005,1205.68
2025-02-02T03:54:01.9438911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1204.77929,1203.19
2025-02-02T03:55:01.2488064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1202.16071,1201.52
2025-02-02T03:56:05.0533539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1198.92786,1197.49
2025-02-02T03:57:08.8470643Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1195.67,1194.32
2025-02-02T03:58:08.0671093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1193.35571,1193.21
2025-02-02T03:59:11.8614975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.13643,1190.06
2025-02-02T04:00:11.1251619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1189.84857,1189.68
2025-02-02T04:01:14.9299135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.94643,1188.64
2025-02-02T04:02:14.1488227Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1188.99714,1189.51
2025-02-02T04:03:17.9333567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.09286,1193.08
2025-02-02T04:04:17.1675436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1192.62786,1191.84
2025-02-02T04:05:20.9719824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1191.83214,1192.14
2025-02-02T04:06:20.1912735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1190.45643,1190.19
2025-02-02T04:07:23.9761445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1187.70357,1185.62
2025-02-02T04:08:23.1996709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1183.11429,1180.53
2025-02-02T04:09:26.9846790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1177.63214,1174.61
2025-02-02T04:10:26.2033924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1172.78714,1171.53
2025-02-02T04:11:29.9981721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.85,1167.61
2025-02-02T04:12:29.2022436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.04786,1166.44
2025-02-02T04:13:32.9766317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.90786,1167.4
2025-02-02T04:14:32.2004812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.10571,1169.64
2025-02-02T04:15:36.0006516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.45071,1169.1
2025-02-02T04:16:39.7851067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.55571,1171.06
2025-02-02T04:17:39.0288304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.93857,1171.18
2025-02-02T04:18:42.8634241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.95286,1170.33
2025-02-02T04:19:42.1027893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.71786,1170.35
2025-02-02T04:20:45.9068140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1170.14214,1169.64
2025-02-02T04:21:45.1613955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1169.51071,1168.21
2025-02-02T04:22:48.9856911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.94429,1168.22
2025-02-02T04:23:48.1942335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1168.20357,1168.04
2025-02-02T04:24:51.9792882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1167.50357,1168.57
2025-02-02T04:25:51.1831459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1166.88071,1166.44
2025-02-02T04:26:55.0177324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1165.68857,1164.31
2025-02-02T04:27:58.7677298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1164.11,1163.42
2025-02-02T04:28:58.0312729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1162.20071,1160.42
2025-02-02T04:30:01.8762066Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1160.04,1158.98
2025-02-02T04:31:01.1397697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1157.92143,1156.67
2025-02-02T04:32:04.9296628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1155.82786,1154.88
2025-02-02T04:33:04.2139647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1154.03929,1152.41
2025-02-02T04:34:08.0485849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1151.63429,1151.17
2025-02-02T04:35:11.8724185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1149.57643,1148.86
2025-02-02T04:36:11.1021424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1148.24643,1147.26
2025-02-02T04:37:14.8986822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1146.20571,1145.31
2025-02-02T04:38:14.1604731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1142.305,1139.91
2025-02-02T04:39:17.9645618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1136.71357,1133.41
2025-02-02T04:40:17.2095969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1130.53286,1127.19
2025-02-02T04:41:20.9594029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1125.77857,1123.99
2025-02-02T04:42:20.1729700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1121.82214,1119.55
2025-02-02T04:43:23.9271022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1117.48857,1116.71
2025-02-02T04:44:23.0817409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.34786,1113.69
2025-02-02T04:45:26.8103941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.18429,1107.83
2025-02-02T04:46:26.0048756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.915,1109.25
2025-02-02T04:47:29.6791267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.27357,1111.03
2025-02-02T04:48:33.2635854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.03786,1113.24
2025-02-02T04:49:36.8132878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.17643,1108.37
2025-02-02T04:50:40.3880206Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.205,1100.91
2025-02-02T04:51:43.9523777Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.45929,1099.31
2025-02-02T04:52:42.9765413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1099.67214,1098.78
2025-02-02T04:53:42.4857478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1098.14733,1097.18
2025-02-02T04:54:43.1401018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1096.51789,1097.18
2025-02-02T04:55:43.8037770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1097.94368,1098.49
2025-02-02T04:56:44.4986808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1101.48105,1103.93
2025-02-02T04:57:45.1078825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1104.26632,1105.35
2025-02-02T04:58:45.7922788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.49421,1106.95
2025-02-02T04:59:46.4762137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.35053,1106.41
2025-02-02T05:00:47.1304318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1106.35737,1105.88
2025-02-02T05:01:47.8052253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.11526,1107.83
2025-02-02T05:02:48.4941212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1108.86737,1109.61
2025-02-02T05:03:49.1786047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1110.98158,1111.56
2025-02-02T05:04:49.8327993Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.73895,1112.62
2025-02-02T05:05:50.5071762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.93421,1114.23
2025-02-02T05:06:51.1656405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.47053,1114.2
2025-02-02T05:07:51.8503358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.40211,1114.05
2025-02-02T05:08:52.5343208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.84263,1115.29
2025-02-02T05:09:53.2183577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1116.32053,1116
2025-02-02T05:10:53.9306169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1115.63737,1114.94
2025-02-02T05:11:54.6617730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1114.26737,1114.58
2025-02-02T05:12:55.3169972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1113.37263,1113.34
2025-02-02T05:13:55.9503990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1112.87842,1113.87
2025-02-02T05:14:56.5602674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1111.71211,1110.5
2025-02-02T05:15:57.2446832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1107.68368,1106.59
2025-02-02T05:16:57.9188657Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1103.50947,1101.08
2025-02-02T05:17:58.5925814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1100.28,1098.24
2025-02-02T05:18:59.2274250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1095.87842,1095.4
2025-02-02T05:19:59.8563242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1091.55526,1088.3
2025-02-02T05:21:00.5006491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1086.55316,1084.39
2025-02-02T05:22:01.2146109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1081.66842,1079.42
2025-02-02T05:23:01.8789263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1077.15211,1076.22
2025-02-02T05:24:02.4886796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1071.52842,1069.8
2025-02-02T05:25:03.1721456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1066.37789,1063.79
2025-02-02T05:26:03.8169684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1061.45053,1059.48
2025-02-02T05:27:04.4708240Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1056.52632,1052.6
2025-02-02T05:28:05.1104456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1051.95579,1049.01
2025-02-02T05:29:05.7941236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1046.61474,1043.88
2025-02-02T05:30:06.4790133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1041.63158,1040.17
2025-02-02T05:31:07.1327614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1036.14368,1033.07
2025-02-02T05:32:07.7923497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1031.07211,1029.34
2025-02-02T05:33:08.4869423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1025.98,1022.59
2025-02-02T05:34:09.1414146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1021.07737,1019.19
2025-02-02T05:35:09.7552837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1016.60526,1015.36
2025-02-02T05:36:10.4508899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1012.23632,1009.42
2025-02-02T05:37:11.1385757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1007.84053,1005.01
2025-02-02T05:38:11.7825748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1002.43842,1000.54
2025-02-02T05:39:12.3975053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,999.86263,1002.16
2025-02-02T05:40:13.0412310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.76158,1003.36
2025-02-02T05:41:13.6406428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.88684,1001.99
2025-02-02T05:42:14.2349222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.41316,996.04
2025-02-02T05:43:14.8196226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.20579,990.03
2025-02-02T05:44:15.3836687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,989.64842,989.79
2025-02-02T05:45:15.9927199Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,992.77895,995.07
2025-02-02T05:46:16.5866404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.79947,998.95
2025-02-02T05:47:17.2009402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.51947,995.42
2025-02-02T05:48:17.8258925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,993.77526,993.64
2025-02-02T05:49:18.4450570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.01737,996.81
2025-02-02T05:50:19.0093975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,996.84053,997.73
2025-02-02T05:51:19.6129478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.72684,1002.34
2025-02-02T05:52:20.2176010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1001.98737,1000.21
2025-02-02T05:53:20.8261626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,1000.90474,997.17
2025-02-02T05:54:21.4513938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,997.64526,997.55
2025-02-02T05:55:22.0151432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,998.05789,997.73
2025-02-02T05:56:22.6198158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,995.24895,993.82
2025-02-02T05:57:23.1739780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.95526,990.98
2025-02-02T05:58:23.7128355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,991.44526,991.29
2025-02-02T05:59:24.2666716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,988.88211,987.78
2025-02-02T06:00:24.8616760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.05421,986.51
2025-02-02T06:01:25.4188480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,987.12474,987.93
2025-02-02T06:02:25.9853412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,984.19842,984.04
2025-02-02T06:03:26.5589766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,982.38053,982.1
2025-02-02T06:04:27.1129785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,980.49684,978.37
2025-02-02T06:05:27.6473433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,975.67684,972.48
2025-02-02T06:06:28.1872782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.83421,972.68
2025-02-02T06:07:28.7110664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,972.03895,969.13
2025-02-02T06:08:29.2451782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,966.30789,964.4
2025-02-02T06:09:29.8425412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,962.35842,961.67
2025-02-02T06:10:30.3487531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,960.44526,959.77
2025-02-02T06:11:30.8728699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,958.83316,958.12
2025-02-02T06:12:31.4576009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,957.25474,954.19
2025-02-02T06:13:32.0118230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,948.68526,945.51
2025-02-02T06:14:32.5958527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,941.60474,940.14
2025-02-02T06:15:33.1353409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.63211,941.63
2025-02-02T06:16:33.7198211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,940.16526,936.46
2025-02-02T06:17:34.2631967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,930.62,927.93
2025-02-02T06:18:34.8876969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,926.99526,926.46
2025-02-02T06:19:35.4575434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,925.98947,921.81
2025-02-02T06:20:36.0009895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,917.74737,913.64
2025-02-02T06:21:36.5355180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,910.61368,908.75
2025-02-02T06:22:37.1202715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,902.94263,902.39
2025-02-02T06:23:37.6292118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,897.96842,896.08
2025-02-02T06:24:38.1830381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,891.76368,886.42
2025-02-02T06:25:38.7077929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,883.80421,881.21
2025-02-02T06:26:39.2321857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.55316,878.04
2025-02-02T06:27:39.7611016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.46947,868.55
2025-02-02T06:28:40.3351045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.51789,862.7
2025-02-02T06:29:40.8397163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.06105,847.24
2025-02-02T06:30:41.3937352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.85053,838.91
2025-02-02T06:31:41.9283806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.91421,839.86
2025-02-02T06:32:42.4472662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.86474,846.03
2025-02-02T06:33:42.9614699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.45,852.53
2025-02-02T06:34:43.4961618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.59474,856.2
2025-02-02T06:35:44.0299914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.14368,860.19
2025-02-02T06:36:44.5597946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.24947,863.54
2025-02-02T06:37:45.0932218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,864.42053,863.58
2025-02-02T06:38:45.6181763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.48947,869.41
2025-02-02T06:39:46.1121629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873.39579,875.81
2025-02-02T06:40:46.5713492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.40263,878.62
2025-02-02T06:41:47.0857726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.84789,879.53
2025-02-02T06:42:47.6400527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,880.06632,881.58
2025-02-02T06:43:48.1636410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,881.19842,880.65
2025-02-02T06:44:48.6433760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.80474,881.58
2025-02-02T06:45:49.1770305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.29421,879.89
2025-02-02T06:46:49.7021666Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.94,878.91
2025-02-02T06:47:50.2565036Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.79895,879.24
2025-02-02T06:48:50.7605370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.87368,879.98
2025-02-02T06:49:51.2594881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.94316,879.72
2025-02-02T06:50:51.7739608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.83632,879.41
2025-02-02T06:51:52.2678917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.46368,879.09
2025-02-02T06:52:52.7927511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.55316,881.22
2025-02-02T06:53:53.3419245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.45632,879.09
2025-02-02T06:54:53.8762010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.32632,879.09
2025-02-02T06:55:54.4496287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,879.13421,879.24
2025-02-02T06:56:55.0341518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.91421,880.51
2025-02-02T06:57:55.5732938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.50526,878.33
2025-02-02T06:58:56.1171786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,878.34,877.28
2025-02-02T06:59:56.6620178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,877.60895,877.88
2025-02-02T07:00:57.1965955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.75632,876.15
2025-02-02T07:01:57.7251224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,876.19105,875.36
2025-02-02T07:02:58.2495757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,875.29947,875.07
2025-02-02T07:03:58.7841826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,874.59579,874.38
2025-02-02T07:04:59.3686850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,873,871.86
2025-02-02T07:05:59.9322280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,871.51,869.83
2025-02-02T07:07:00.4512663Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,870.58368,871.1
2025-02-02T07:08:00.9863894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,868.80421,867.55
2025-02-02T07:09:01.5405295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,867.82368,866.84
2025-02-02T07:10:02.0642200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,865.82526,864.97
2025-02-02T07:11:02.5932188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,863.79474,861.16
2025-02-02T07:12:03.1280225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,862.07211,860.78
2025-02-02T07:13:03.7125356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,860.62421,858.85
2025-02-02T07:14:04.2768027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,859.57211,857.78
2025-02-02T07:15:04.8154091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,858.47632,857.43
2025-02-02T07:16:05.3002839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.18158,855.7
2025-02-02T07:17:05.8544932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.37684,855.69
2025-02-02T07:18:06.3783165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.86105,853.64
2025-02-02T07:19:06.9276131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.71789,852.43
2025-02-02T07:20:07.4817963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.80526,853.34
2025-02-02T07:21:08.0357616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.61053,850.43
2025-02-02T07:22:08.5504305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.89737,850.48
2025-02-02T07:23:09.0951074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.54579,850.22
2025-02-02T07:24:09.6037177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.78789,851.56
2025-02-02T07:25:10.1977302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.23632,848.99
2025-02-02T07:26:10.7624889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.74211,848.69
2025-02-02T07:27:11.3068735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.46105,848.01
2025-02-02T07:28:11.8553110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.14474,847.84
2025-02-02T07:29:12.4400148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.87947,847.8
2025-02-02T07:30:13.0141664Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.69526,849.51
2025-02-02T07:31:13.5487154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.68211,847.46
2025-02-02T07:32:14.0377773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,847.81895,849.25
2025-02-02T07:33:14.6124346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.02158,847.92
2025-02-02T07:34:15.1459467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.33474,848.11
2025-02-02T07:35:15.6606572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.69474,848.96
2025-02-02T07:36:16.1896793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,849.64421,851.39
2025-02-02T07:37:16.7239009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.42211,850.81
2025-02-02T07:38:17.2478341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.40474,851.55
2025-02-02T07:39:17.8027685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.28368,853.87
2025-02-02T07:40:18.3262604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.86105,854.87
2025-02-02T07:41:18.8655059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.63947,855.62
2025-02-02T07:42:19.3901863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.38947,855.26
2025-02-02T07:43:19.9244156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.91579,856.72
2025-02-02T07:44:20.4383060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.38947,858.14
2025-02-02T07:45:20.9179595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.72,856.89
2025-02-02T07:46:21.4217454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.10053,856.84
2025-02-02T07:47:21.9165835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.28789,856.36
2025-02-02T07:48:22.4404057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.36895,856.54
2025-02-02T07:49:22.9498705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.47947,856.76
2025-02-02T07:50:23.4846077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.38368,856.36
2025-02-02T07:51:24.0184200Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.27105,856.18
2025-02-02T07:52:24.5530656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,857.22211,857.91
2025-02-02T07:53:25.0517347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.93158,855.83
2025-02-02T07:54:25.5764610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.74474,857.35
2025-02-02T07:55:26.0908785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,856.09474,855.52
2025-02-02T07:56:26.6245272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,855.56368,854.45
2025-02-02T07:57:27.1590745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.99,855.8
2025-02-02T07:58:27.6975873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,854.29211,854.31
2025-02-02T07:59:28.2423536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,853.55474,854.01
2025-02-02T08:00:28.7363575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,852.82684,852.99
2025-02-02T08:01:29.2807768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.77632,851.33
2025-02-02T08:02:29.8104778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.16737,851.82
2025-02-02T08:03:30.3440724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,848.85,846.91
2025-02-02T08:04:30.8581844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,846.65632,844.01
2025-02-02T08:05:31.3626946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,844.1,842.62
2025-02-02T08:06:31.9023996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,842.68421,841.73
2025-02-02T08:07:32.4564282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,841.44684,839.93
2025-02-02T08:08:32.9701340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,839.74842,838.6
2025-02-02T08:09:33.4751462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,838.25368,838.96
2025-02-02T08:10:33.9635307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,837.08316,835.84
2025-02-02T08:11:34.4686752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.94474,835.94
2025-02-02T08:12:34.9922409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.75947,834.69
2025-02-02T08:13:35.5368174Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,835.25684,836.29
2025-02-02T08:14:36.0406953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,834.51211,832.57
2025-02-02T08:15:36.5804502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.05842,830.88
2025-02-02T08:16:37.0742827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,832.33684,833.6
2025-02-02T08:17:37.6589919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,833.61579,832.57
2025-02-02T08:18:38.2231795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,830.60474,830.42
2025-02-02T08:19:38.7218477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.35158,829.51
2025-02-02T08:20:39.2369370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.75684,828.48
2025-02-02T08:21:39.7605975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.67263,830.42
2025-02-02T08:22:40.3045142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,829.24,827.7
2025-02-02T08:23:40.7746641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.75316,829.15
2025-02-02T08:24:41.2980311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.79053,827.48
2025-02-02T08:25:41.8330565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,827.67263,826.58
2025-02-02T08:26:42.3174217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,823.45158,819.78
2025-02-02T08:27:42.8062086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,817.06737,817.29
2025-02-02T08:28:43.3300776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,814.67211,815.16
2025-02-02T08:29:43.8350178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,812.66474,812.43
2025-02-02T08:30:44.3284891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,813.06895,814.27
2025-02-02T08:31:44.8335791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,816.59316,820.49
2025-02-02T08:32:45.3423389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,828.95421,839.49
2025-02-02T08:33:45.9267830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,851.74632,853.28
2025-02-02T08:34:46.4811469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,850.92105,844.46
2025-02-02T08:35:47.0655347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,826.52105,811.61
2025-02-02T08:36:47.5439935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,800.40895,790.12
2025-02-02T08:37:48.0490245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,783.16316,777.15
2025-02-02T08:38:48.5928467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,772.32,770.37
2025-02-02T08:39:49.1073273Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,764.21,760.4
2025-02-02T08:40:49.6164889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,757.64789,754.42
2025-02-02T08:41:50.0008668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,750.41842,750.34
2025-02-02T08:42:51.2551541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,745.31048,741.03
2025-02-02T08:43:51.2790648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,741.52083,739.04
2025-02-02T08:44:51.2583362Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,736.0128,733.06
2025-02-02T08:45:51.2421868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,731.3376,730.95
2025-02-02T08:46:51.2571107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,728.11167,727.66
2025-02-02T08:47:51.3110019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.72083,723.7
2025-02-02T08:48:51.2850053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.17,718.91
2025-02-02T08:49:51.2643829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.7016,715.18
2025-02-02T08:50:51.2790056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.28833,713.35
2025-02-02T08:51:51.2828914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.37667,710.48
2025-02-02T08:52:51.3174163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.21917,708.35
2025-02-02T08:53:51.3366477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,707.45042,707.15
2025-02-02T08:54:51.3504037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.30792,703.25
2025-02-02T08:55:51.3749940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.98333,701.31
2025-02-02T08:56:51.3788764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.62833,698.96
2025-02-02T08:57:51.3884333Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.66833,698.31
2025-02-02T08:58:51.3725461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.0568,696.09
2025-02-02T08:59:51.4266218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.3975,694.23
2025-02-02T09:00:51.4906512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.485,693.81
2025-02-02T09:01:51.5651325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.65667,693.74
2025-02-02T09:02:51.6039914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.25667,694.01
2025-02-02T09:03:51.7024769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.02875,691.01
2025-02-02T09:04:51.7627826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.71292,690.56
2025-02-02T09:05:51.8166087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.93833,689.07
2025-02-02T09:06:51.8859352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.49583,688.76
2025-02-02T09:07:51.9700892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.10208,689.49
2025-02-02T09:08:52.0448938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.28917,690.04
2025-02-02T09:09:52.0982948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.42417,688.08
2025-02-02T09:10:52.1777412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.67667,690.44
2025-02-02T09:11:52.2720530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.62083,689.46
2025-02-02T09:12:52.3761591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.40042,690.06
2025-02-02T09:13:52.4504140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.01875,690.57
2025-02-02T09:14:52.4795726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.94333,692.2
2025-02-02T09:15:52.5459168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.30292,692.03
2025-02-02T09:16:52.6278683Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.64083,692.56
2025-02-02T09:17:52.7024855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,693.33208,694.09
2025-02-02T09:18:52.7864439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.33208,694.83
2025-02-02T09:19:52.8554001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,694.62708,694.91
2025-02-02T09:20:52.8995032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,695.64583,694.36
2025-02-02T09:21:52.9646342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.1125,694.88
2025-02-02T09:22:53.0284010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,696.96833,697.59
2025-02-02T09:23:53.0973995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.515,699.05
2025-02-02T09:24:53.1713820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,698.41792,699.18
2025-02-02T09:25:53.2360533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.31458,699.1
2025-02-02T09:26:53.2804267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,699.74375,700.58
2025-02-02T09:27:53.3493984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.13292,701.12
2025-02-02T09:28:53.4435196Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.77583,700.76
2025-02-02T09:29:53.4979759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,701.48625,701.37
2025-02-02T09:30:53.5617351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,702.77167,703.4
2025-02-02T09:31:53.6166825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.44792,705.97
2025-02-02T09:32:53.6980161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,705.87917,706.56
2025-02-02T09:33:53.7798187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,708.00042,708.9
2025-02-02T09:34:53.8740731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,709.78958,710.81
2025-02-02T09:35:53.9382017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,711.24125,711.24
2025-02-02T09:36:54.0389783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,714.50917,716.65
2025-02-02T09:37:54.1312920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.34208,716.53
2025-02-02T09:38:54.2252637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,716.82208,717.29
2025-02-02T09:39:54.3297301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.53125,718.9
2025-02-02T09:40:54.4195480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,718.66583,719.61
2025-02-02T09:41:54.5730094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,719.78083,719.97
2025-02-02T09:42:54.6878151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,721.32292,721.14
2025-02-02T09:43:54.7951411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.61208,722.4
2025-02-02T09:44:54.9008460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.64083,723.34
2025-02-02T09:45:55.0355494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.99708,723.43
2025-02-02T09:46:55.1692696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.11292,723.57
2025-02-02T09:47:55.2741530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.69125,723.56
2025-02-02T09:48:55.3875132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.32708,723.7
2025-02-02T09:49:55.4971213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.45333,724.35
2025-02-02T09:50:55.6409429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,724.3975,723.99
2025-02-02T09:51:55.8256501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,723.60833,723.7
2025-02-02T09:52:55.9402446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,722.16917,721.38
2025-02-02T09:53:56.0387604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.47625,721.92
2025-02-02T09:54:56.1431626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.71292,720.4
2025-02-02T09:55:56.2669414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,720.00583,718.29
2025-02-02T09:56:56.4021695Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,717.69417,716.56
2025-02-02T09:57:56.4910395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,715.30875,714.28
2025-02-02T09:58:56.5952852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,712.73375,711.69
2025-02-02T09:59:56.7294896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,710.12292,708
2025-02-02T10:00:56.8338425Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,706.98167,706.07
2025-02-02T10:01:56.9775701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,704.21708,704.34
2025-02-02T10:02:57.0764433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,700.69625,697.59
2025-02-02T10:03:57.1711801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,697.32458,695.97
2025-02-02T10:04:57.2458084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,692.77583,690.44
2025-02-02T10:05:57.3492275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,687.78125,685.79
2025-02-02T10:06:57.4385915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,683.30083,681.26
2025-02-02T10:07:57.5225826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.32917,676.1
2025-02-02T10:08:57.6070504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,673.47958,671.73
2025-02-02T10:09:57.7116020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,668.88917,665.27
2025-02-02T10:10:57.7601021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,664.01625,661.33
2025-02-02T10:11:57.8548141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,659.10167,656.93
2025-02-02T10:12:57.9193056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.02708,653.87
2025-02-02T10:13:57.9730947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.65792,649.45
2025-02-02T10:14:58.0524448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.67417,643.22
2025-02-02T10:15:58.1364430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.55292,639.2
2025-02-02T10:16:58.1909915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.35625,637.32
2025-02-02T10:17:58.2551771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.42792,632.41
2025-02-02T10:18:58.3293592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.43,623.11
2025-02-02T10:19:58.3584635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,617.72583,613.54
2025-02-02T10:20:58.4425638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.51208,616.84
2025-02-02T10:21:58.5073599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.02208,620.65
2025-02-02T10:22:58.6108551Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.35333,622.65
2025-02-02T10:23:58.7001628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.655,621.94
2025-02-02T10:24:58.7745585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.64333,620.5
2025-02-02T10:25:58.9090469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,621.5525,621.6
2025-02-02T10:26:59.0229114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.33833,623.3
2025-02-02T10:27:59.1217642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.00875,624.4
2025-02-02T10:28:59.1964452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.00208,623.38
2025-02-02T10:29:59.3004642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.83042,624.29
2025-02-02T10:30:59.4353745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.46583,627.43
2025-02-02T10:31:59.5289438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.80375,624.3
2025-02-02T10:32:59.6379848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.99125,626.91
2025-02-02T10:33:59.8221836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.44125,627.21
2025-02-02T10:34:59.9470766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.7825,629.14
2025-02-02T10:36:00.0806097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.79667,631.17
2025-02-02T10:37:00.2097942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.6725,631.46
2025-02-02T10:38:00.3345906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,631.94167,632.24
2025-02-02T10:39:00.4789930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.97708,634.25
2025-02-02T10:40:00.6428647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.63167,635.07
2025-02-02T10:41:00.7517957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.3775,634.37
2025-02-02T10:42:00.8758530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.79458,634.54
2025-02-02T10:43:01.0101937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,636.06667,637.92
2025-02-02T10:44:01.1446146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.36875,637.57
2025-02-02T10:45:01.2739907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.87333,638.63
2025-02-02T10:46:01.4282585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.74167,639.72
2025-02-02T10:47:01.5623426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.13333,638.3
2025-02-02T10:48:01.6964790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.65833,639.27
2025-02-02T10:49:01.8309937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.50417,640.85
2025-02-02T10:50:01.9299578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.38042,641.65
2025-02-02T10:51:02.0442645Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.38875,642.54
2025-02-02T10:52:02.1687056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.19292,643.6
2025-02-02T10:53:02.2931541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.69625,644.67
2025-02-02T10:54:02.3916611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.16875,644.12
2025-02-02T10:55:02.5258591Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.53625,645.15
2025-02-02T10:56:02.6703417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.13375,645.38
2025-02-02T10:57:02.7946016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.70375,646.61
2025-02-02T10:58:02.9341437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.12042,645.7
2025-02-02T10:59:03.0781763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.13958,645.93
2025-02-02T11:00:03.1926571Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.11042,646.8
2025-02-02T11:01:03.3460183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.2925,647.33
2025-02-02T11:02:03.4565039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.61708,646.65
2025-02-02T11:03:03.5802089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,646.12458,646.6
2025-02-02T11:04:03.7539038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.36833,645.63
2025-02-02T11:05:03.9286877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,645.33708,644.48
2025-02-02T11:06:04.0822560Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.7725,645.31
2025-02-02T11:07:04.2316218Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.57167,644.49
2025-02-02T11:08:04.3660413Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,644.04667,643.8
2025-02-02T11:09:04.5203588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,643.47583,642.76
2025-02-02T11:10:04.6442398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,642.37542,641.65
2025-02-02T11:11:04.7632107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,641.28917,641.73
2025-02-02T11:12:04.8781123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,640.6625,639.89
2025-02-02T11:13:05.0220343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,639.62708,639.59
2025-02-02T11:14:05.1460718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.43958,638.4
2025-02-02T11:15:05.2553184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,638.01375,638.45
2025-02-02T11:16:05.3797680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,637.02167,635.97
2025-02-02T11:17:05.4936439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,634.67708,633.47
2025-02-02T11:18:05.6380358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,633.58292,633.23
2025-02-02T11:19:05.8022633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,632.55667,630.82
2025-02-02T11:20:05.9114694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.81667,629.03
2025-02-02T11:21:06.0355800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.11333,628.95
2025-02-02T11:22:06.1600113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,628.37417,629.55
2025-02-02T11:23:06.2645321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,627.49125,627.08
2025-02-02T11:24:06.3829446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,625.94708,625.27
2025-02-02T11:25:06.4977061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.9925,624.95
2025-02-02T11:26:06.6320799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.79167,620.46
2025-02-02T11:27:06.7460327Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,620.9625,619.45
2025-02-02T11:28:06.8747556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.635,617.11
2025-02-02T11:29:07.0190721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,616.8425,615.16
2025-02-02T11:30:07.1831751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,614.28042,613.41
2025-02-02T11:31:07.3174133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,611.56917,609.33
2025-02-02T11:32:07.4371412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.91083,605.24
2025-02-02T11:33:07.5811550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,602.54208,599.2
2025-02-02T11:34:07.7058314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,599.33875,598.14
2025-02-02T11:35:07.8397824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,596.84833,594.36
2025-02-02T11:36:07.9436450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.47042,589.05
2025-02-02T11:37:08.0633429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,585.85875,583.37
2025-02-02T11:38:08.2069957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.13375,575.4
2025-02-02T11:39:08.3019294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.015,573
2025-02-02T11:40:08.3960146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.67167,565.31
2025-02-02T11:41:08.4953969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.34458,569.48
2025-02-02T11:42:08.6089033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,566.7825,563.93
2025-02-02T11:43:08.6131359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,563.16042,561.01
2025-02-02T11:44:08.4672034Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.8308,558.69
2025-02-02T11:45:09.0967308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.19538,557.71
2025-02-02T11:46:09.9007211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.54963,557.03
2025-02-02T11:47:10.6959261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.35963,558.18
2025-02-02T11:48:11.5100045Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.09148,556.54
2025-02-02T11:49:12.2877056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.8,556.63
2025-02-02T11:50:13.0828814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.82111,557.37
2025-02-02T11:51:13.8777697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.87,556.4
2025-02-02T11:52:14.6515955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.55519,555.51
2025-02-02T11:53:15.4363908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.34037,556.93
2025-02-02T11:54:16.1648447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.05481,554.9
2025-02-02T11:55:16.9399529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.18889,555.58
2025-02-02T11:56:17.7237400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.64185,557.64
2025-02-02T11:57:18.5183250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.66444,557.69
2025-02-02T11:58:19.3174188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.65556,557.56
2025-02-02T11:59:20.1313480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.06222,558.11
2025-02-02T12:00:20.9662454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.18444,557.27
2025-02-02T12:01:21.7700410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.15852,558.61
2025-02-02T12:02:22.5696626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.32,559.81
2025-02-02T12:03:23.4035742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.31889,559.52
2025-02-02T12:04:24.2280272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.49926,559.13
2025-02-02T12:05:25.0918357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.56667,558.36
2025-02-02T12:06:25.9116807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.60481,558.77
2025-02-02T12:07:26.7353575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.58519,558.54
2025-02-02T12:08:27.5699686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.32556,558.18
2025-02-02T12:09:28.3843789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.49148,558.51
2025-02-02T12:10:29.2598473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.86074,558.66
2025-02-02T12:11:30.0979856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.29296,559.56
2025-02-02T12:12:30.9725133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,559.44481,560.4
2025-02-02T12:13:31.8062359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,558.12778,557.13
2025-02-02T12:14:32.5402261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,555.76185,554.36
2025-02-02T12:15:33.1695996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,552.56778,550.79
2025-02-02T12:16:33.6941320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.53519,548.41
2025-02-02T12:17:34.1282893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,547.02,544.6
2025-02-02T12:18:34.4220712Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.4337,539.95
2025-02-02T12:19:34.5214594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.25407,536.22
2025-02-02T12:20:34.5462675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.4163,534.69
2025-02-02T12:21:34.5004709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.79036,531.82
2025-02-02T12:22:34.4247472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.14357,532.91
2025-02-02T12:23:34.3837556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.2825,534.14
2025-02-02T12:24:34.3980561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.73185,535.58
2025-02-02T12:25:34.4917830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,537.74333,538.77
2025-02-02T12:26:34.6861505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,540.44222,542.11
2025-02-02T12:27:34.9706113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.54296,546.47
2025-02-02T12:28:35.4091160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,548.23519,550.67
2025-02-02T12:29:36.0841264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.36037,556.8
2025-02-02T12:30:37.0084282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.97963,564.58
2025-02-02T12:31:38.1730063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.82704,573.1
2025-02-02T12:32:39.5716316Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.90519,579.24
2025-02-02T12:33:38.9656398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.18074,583.67
2025-02-02T12:34:38.5106489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.09,588.86
2025-02-02T12:35:38.1847520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,589.63259,589.08
2025-02-02T12:36:40.1933770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,591.4837,593.94
2025-02-02T12:37:39.9775258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.91593,592.9
2025-02-02T12:38:39.8018429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,594.21926,594.09
2025-02-02T12:39:39.6167566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.94333,593.67
2025-02-02T12:40:39.4049725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.36556,594.36
2025-02-02T12:41:39.1895031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,593.31963,593.45
2025-02-02T12:42:38.9841383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.65444,590.07
2025-02-02T12:43:38.6684179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,590.02556,587.14
2025-02-02T12:44:38.2225878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.37963,587.48
2025-02-02T12:45:39.8810441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,581.73259,577.84
2025-02-02T12:46:38.9654532Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,572.05407,564.44
2025-02-02T12:47:39.7796072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,556.91296,549.02
2025-02-02T12:48:40.1040071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,543.42259,534.71
2025-02-02T12:49:40.0630103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.3575,531.96
2025-02-02T12:50:41.8376179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.6875,515.12
2025-02-02T12:51:41.3216771Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.52607,530.47
2025-02-02T12:52:41.1357773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.59429,531.09
2025-02-02T12:53:41.0853072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,534.37393,535.8
2025-02-02T12:54:41.1091662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.90074,534.38
2025-02-02T12:55:41.0236171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,533.62571,529.76
2025-02-02T12:56:42.9679137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.37464,526.03
2025-02-02T12:57:42.6823380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.80857,529.59
2025-02-02T12:58:42.4013750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.00036,525.73
2025-02-02T12:59:42.0254502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,524.42821,522.84
2025-02-02T13:00:43.7295279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,521.06464,518.69
2025-02-02T13:01:43.0642789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,516.7975,516.27
2025-02-02T13:02:44.3731871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.25464,505.73
2025-02-02T13:03:45.3977288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.1425,500.76
2025-02-02T13:04:46.2622634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,497.98857,495.13
2025-02-02T13:05:46.9160995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,492.45714,490.52
2025-02-02T13:06:47.4453980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,486.73821,482.35
2025-02-02T13:07:47.9493638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,481.86321,477.91
2025-02-02T13:08:48.4435693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,475.1475,473.64
2025-02-02T13:09:48.9679700Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,470.16536,468.54
2025-02-02T13:10:49.3874680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,465.9175,463.09
2025-02-02T13:11:49.8612599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,459.23107,455.17
2025-02-02T13:12:50.4254921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,450.03714,443.29
2025-02-02T13:13:50.9502330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,439.49643,433.4
2025-02-02T13:14:51.4543065Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,428.645,422.21
2025-02-02T13:15:51.9937155Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.68857,411.31
2025-02-02T13:16:52.5182081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,402.83179,397.46
2025-02-02T13:17:53.0418732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,387.8325,379.56
2025-02-02T13:18:53.5360979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.41107,368.86
2025-02-02T13:19:53.9953970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,366.94071,365.13
2025-02-02T13:20:54.4800803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,360.4575,357.85
2025-02-02T13:21:55.0535833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,355.89964,353.57
2025-02-02T13:22:55.6279520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,348.53571,344.71
2025-02-02T13:23:56.0875117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,336.19321,333.17
2025-02-02T13:24:56.5319500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,321.02286,310.26
2025-02-02T13:25:56.8862746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,302.08393,292.16
2025-02-02T13:26:57.2499466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,281.37679,274.02
2025-02-02T13:27:57.5498676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,264.43964,254.11
2025-02-02T13:28:57.8133505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.41643,231.84
2025-02-02T13:29:58.0779431Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.10357,220.44
2025-02-02T13:30:58.3517186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.59679,214.22
2025-02-02T13:31:58.5960629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,210.82179,209.02
2025-02-02T13:32:58.8550698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.55607,202.85
2025-02-02T13:33:59.1102488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.28036,198.03
2025-02-02T13:34:59.3744601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.19679,193.73
2025-02-02T13:35:59.6386455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.12643,186.25
2025-02-02T13:36:59.8476205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,181.47643,177.03
2025-02-02T13:38:00.1213987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.37964,172.6
2025-02-02T13:39:00.3962113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.66571,169.1
2025-02-02T13:40:00.4806190Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.36857,165.28
2025-02-02T13:41:00.4192859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.07207,158.99
2025-02-02T13:42:00.3831732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.99448,155.46
2025-02-02T13:43:00.3281075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.31552,151.95
2025-02-02T13:44:00.3616228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.37138,150.87
2025-02-02T13:45:00.6816301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.88533,142.14
2025-02-02T13:46:01.0054837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.998,140.21
2025-02-02T13:47:01.4497650Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.29733,144.71
2025-02-02T13:48:01.5433864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.812,159.28
2025-02-02T13:49:01.4982057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.43161,183.24
2025-02-02T13:50:01.5674968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.984,193.14
2025-02-02T13:51:01.6609948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.49067,218.94
2025-02-02T13:52:01.6659601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.08033,235.82
2025-02-02T13:53:01.8700380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,252.31667,270.83
2025-02-02T13:54:01.8191461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,290.22839,309.9
2025-02-02T13:55:01.8829973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,332.83968,352.7
2025-02-02T13:56:01.1072007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,379.16967,406.34
2025-02-02T13:57:02.5816210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,432.54964,454.82
2025-02-02T13:58:03.2213887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,480.94429,506.85
2025-02-02T13:59:04.6858511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.19714,522.46
2025-02-02T14:00:04.3696738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.76,535.09
2025-02-02T14:01:04.8236279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,553.17593,576.91
2025-02-02T14:02:05.8476859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,567.66296,525.32
2025-02-02T14:03:06.9269608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,501.58357,464.23
2025-02-02T14:04:07.4816430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,444.54393,428.54
2025-02-02T14:05:08.0355770Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,410.81893,395.5
2025-02-02T14:06:08.5803889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,378.54286,367.08
2025-02-02T14:07:09.0688312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.38214,358.36
2025-02-02T14:08:09.6135625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,356.25857,352.01
2025-02-02T14:09:10.1783454Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,352.5025,351.01
2025-02-02T14:10:10.7317608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,349.26214,347.16
2025-02-02T14:11:11.2308961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.44607,343.54
2025-02-02T14:12:11.8060626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.03607,343.64
2025-02-02T14:13:12.3698510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.09286,341.92
2025-02-02T14:14:12.9241393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.805,340.49
2025-02-02T14:15:13.4736094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.73036,340.82
2025-02-02T14:16:13.9571286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.32964,337.93
2025-02-02T14:17:14.4019859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.27857,337.83
2025-02-02T14:18:14.8365544Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,339.82,339.37
2025-02-02T14:19:15.2601055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,340.94821,341.45
2025-02-02T14:20:15.6899063Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,342.44571,342.52
2025-02-02T14:21:16.1134198Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,344.36393,345.13
2025-02-02T14:22:16.5580061Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,346.86857,348.58
2025-02-02T14:23:17.0322750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,350.14214,353.66
2025-02-02T14:24:17.5614936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,354.12393,356.74
2025-02-02T14:25:18.0852404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,358.24143,359.19
2025-02-02T14:26:18.6094863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,362.52393,364
2025-02-02T14:27:19.1639904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,367.17536,369.15
2025-02-02T14:28:19.7134786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,372.1075,372.46
2025-02-02T14:29:20.2512637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,377.93321,381.83
2025-02-02T14:30:20.8222301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,384.675,387.62
2025-02-02T14:31:21.3558596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,391.46964,396.92
2025-02-02T14:32:21.8958652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,398.95786,402.38
2025-02-02T14:33:22.4400285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,406.98607,411.49
2025-02-02T14:34:23.0138830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,416.10429,421.79
2025-02-02T14:35:23.6283917Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,426.66071,431.18
2025-02-02T14:36:24.2324138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.27929,442.14
2025-02-02T14:37:24.8216255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,447.30714,452.15
2025-02-02T14:38:25.4076746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,457.95964,463.87
2025-02-02T14:39:26.0102014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,469.1175,473.82
2025-02-02T14:40:26.6242541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,479.07179,485.54
2025-02-02T14:41:27.2639859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,489.1375,493.71
2025-02-02T14:42:28.1377617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.83857,504.09
2025-02-02T14:43:29.4823800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,512.20179,516.7
2025-02-02T14:44:29.0261577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,523.32929,530.47
2025-02-02T14:45:28.9859623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.4525,540.06
2025-02-02T14:46:29.3595685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,546.19333,550.9
2025-02-02T14:47:30.0439092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.71778,559.95
2025-02-02T14:48:31.0681048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.46593,567.84
2025-02-02T14:49:32.4178416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.21444,579.14
2025-02-02T14:50:34.1815762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,584.45815,590.32
2025-02-02T14:51:33.9766550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.84704,597.6
2025-02-02T14:52:34.1098740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,603.80731,610.92
2025-02-02T14:53:34.6493110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,615.68962,619.63
2025-02-02T14:54:35.4540973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,622.60577,625.66
2025-02-02T14:55:36.4980479Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,629.86654,633.82
2025-02-02T14:56:37.1959238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.9124,679.83
2025-02-02T14:57:37.4663557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.09625,691.61
2025-02-02T14:58:37.6955372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.26125,686.35
2025-02-02T14:59:37.9400224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.37583,690.66
2025-02-02T15:00:38.1940438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,688.80875,690.05
2025-02-02T15:01:38.4483321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.95083,690.93
2025-02-02T15:02:38.6778317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,690.70458,691.46
2025-02-02T15:03:38.9320416Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,689.08167,688.1
2025-02-02T15:04:39.1757709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,684.42083,682.45
2025-02-02T15:05:39.4101025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,678.15583,672.78
2025-02-02T15:06:39.6396918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,666.78125,660.55
2025-02-02T15:07:39.8841069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,657.06833,654.51
2025-02-02T15:08:40.1180662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,654.72542,654.42
2025-02-02T15:09:40.3324957Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,655.79833,657.98
2025-02-02T15:10:40.5465388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,663.06042,667.58
2025-02-02T15:11:40.7761394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,650.49583,633.48
2025-02-02T15:12:41.0203949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,630.7875,625.84
2025-02-02T15:13:41.2046117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,624.16708,621.07
2025-02-02T15:14:41.4585222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,618.43625,615.54
2025-02-02T15:15:41.6574919Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,612.8275,610.57
2025-02-02T15:16:41.8615757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,606.1525,601.51
2025-02-02T15:17:42.0660188Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,598.54583,594.59
2025-02-02T15:18:42.2604983Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,592.57125,589.26
2025-02-02T15:19:42.5396058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,586.16708,584.11
2025-02-02T15:20:42.7838760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,579.81417,576.21
2025-02-02T15:21:42.9780113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,574.85583,571.32
2025-02-02T15:22:43.2119641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,571.09917,570.05
2025-02-02T15:23:43.4318726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,568.0925,567.17
2025-02-02T15:24:43.6456426Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.68292,564.17
2025-02-02T15:25:43.8795692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.92208,564.57
2025-02-02T15:26:43.8841918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,565.02583,563.95
2025-02-02T15:27:43.8378863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,564.0408,563.49
2025-02-02T15:28:43.7779839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,562.7296,561.88
2025-02-02T15:29:43.7318114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,560.1492,559.74
2025-02-02T15:30:44.3760876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,557.30346,556.56
2025-02-02T15:31:45.0901087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,554.03222,552.32
2025-02-02T15:32:45.6091480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,549.77222,548.96
2025-02-02T15:33:46.0137110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,545.87926,543.99
2025-02-02T15:34:46.3084007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,542.89185,540.35
2025-02-02T15:35:46.4425634Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,538.73815,536.64
2025-02-02T15:36:46.4617123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,535.30741,533.72
2025-02-02T15:37:46.3654094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,532.66821,533.13
2025-02-02T15:38:46.2100038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,530.285,528.12
2025-02-02T15:39:45.9037710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,526.7075,525.21
2025-02-02T15:40:45.4457852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,522.68036,520.45
2025-02-02T15:41:47.0272221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,517.51643,515.37
2025-02-02T15:42:48.4613673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,513.72929,512.68
2025-02-02T15:43:49.7658000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.73429,509.66
2025-02-02T15:44:50.9802238Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,507.37429,505.76
2025-02-02T15:45:51.9891592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,503.42357,503.48
2025-02-02T15:46:52.9140180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,500.01357,498.24
2025-02-02T15:47:53.8081953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,499.75036,503.3
2025-02-02T15:48:55.0422053Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,510.50321,516.62
2025-02-02T15:49:57.0213380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,531.795,537.93
2025-02-02T15:50:58.9764266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,527.38857,521.59
2025-02-02T15:51:58.1702692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,511.68536,496.91
2025-02-02T15:52:58.7848148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,478.825,461.92
2025-02-02T15:53:59.3535706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,437.05643,418.47
2025-02-02T15:54:59.8676381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,417.48393,429.07
2025-02-02T15:56:00.4118430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,451.69607,467.78
2025-02-02T15:57:00.9963399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,461.29357,459
2025-02-02T15:58:01.5453464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,453.6175,449.17
2025-02-02T15:59:02.1201534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,429.37107,410.18
2025-02-02T16:00:02.6541187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,396.03393,386.68
2025-02-02T16:01:03.1980471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,383.62357,389.64
2025-02-02T16:02:03.7124601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,397.67786,407.22
2025-02-02T16:03:04.2423552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.83143,412.55
2025-02-02T16:04:04.7960548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.88393,415.39
2025-02-02T16:05:05.4303861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,413.84429,412.96
2025-02-02T16:06:06.0653114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,404.17893,391.6
2025-02-02T16:07:06.6336353Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,374.98964,354.83
2025-02-02T16:08:07.1383694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,333.41393,313.28
2025-02-02T16:09:07.6129242Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,304.10286,300.89
2025-02-02T16:10:08.0168524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,295.67857,291.07
2025-02-02T16:11:08.4259622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,286.91786,281.5
2025-02-02T16:12:08.8200763Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,277.94321,273.3
2025-02-02T16:13:09.2040798Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,269.42821,264.77
2025-02-02T16:14:09.6087588Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.21036,259.4
2025-02-02T16:15:09.9475080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,253.50179,249.8
2025-02-02T16:16:10.3320128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,246.86071,243.84
2025-02-02T16:17:10.8265597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,240.54286,236.97
2025-02-02T16:18:11.2802405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,235.79143,235.1
2025-02-02T16:19:11.7750824Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,232.43821,232.02
2025-02-02T16:20:12.1841003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.74179,228.95
2025-02-02T16:21:12.6380171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,227.69857,226.62
2025-02-02T16:22:13.1029973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,225.42286,224.3
2025-02-02T16:23:13.5772940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,222.71679,222.08
2025-02-02T16:24:13.8658526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,220.01786,219.06
2025-02-02T16:25:13.9902767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.22286,217.14
2025-02-02T16:26:14.1246929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,215.56107,214.18
2025-02-02T16:27:14.5186788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.7369,210.95
2025-02-02T16:28:14.9877465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,209.96967,208.01
2025-02-02T16:29:15.0923044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.85767,207.41
2025-02-02T16:30:15.2058375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,205.908,204.98
2025-02-02T16:31:15.2201154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,204.08033,201.34
2025-02-02T16:32:15.2094040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,202.41258,200.2
2025-02-02T16:33:15.3143107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.51467,199.41
2025-02-02T16:34:15.3581785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.98433,196.95
2025-02-02T16:35:15.4123755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,197.60967,195.86
2025-02-02T16:36:15.4170072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,196.47767,195.48
2025-02-02T16:37:15.4161427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.44677,193.63
2025-02-02T16:38:15.4203786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.525,194.06
2025-02-02T16:39:15.4546882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,193.546,192.52
2025-02-02T16:40:15.4079228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,192.6429,192.27
2025-02-02T16:41:15.3291385Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.70516,190.32
2025-02-02T16:42:15.3222504Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,190.79742,190.67
2025-02-02T16:43:15.3258450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.81467,190.43
2025-02-02T16:44:15.2698736Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,188.62968,186.86
2025-02-02T16:45:15.2498464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.01,185.49
2025-02-02T16:46:15.2637328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.89167,183.25
2025-02-02T16:47:15.2183384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,182.71774,181.63
2025-02-02T16:48:15.2235170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.61903,179.18
2025-02-02T16:49:15.2366815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,178.52258,179.51
2025-02-02T16:50:15.2156599Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.63645,174.63
2025-02-02T16:51:15.2000368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.8871,173.79
2025-02-02T16:52:15.1941121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.14,172.73
2025-02-02T16:53:15.2076781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.523,170.93
2025-02-02T16:54:15.1973635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.07065,168.22
2025-02-02T16:55:15.1909640Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.73,167.15
2025-02-02T16:56:15.1859381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.43548,167.64
2025-02-02T16:57:15.1894864Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.15613,165.3
2025-02-02T16:58:15.1892660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.90606,164.37
2025-02-02T16:59:15.1829724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.55871,162.95
2025-02-02T17:00:15.1877071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.15733,162.59
2025-02-02T17:01:15.1817653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.69,159.81
2025-02-02T17:02:15.1712033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.24516,157.4
2025-02-02T17:03:15.1751318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.10767,157.75
2025-02-02T17:04:15.1790783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.65267,154.93
2025-02-02T17:05:15.1831018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.644,155.72
2025-02-02T17:06:15.1876079Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.316,154.52
2025-02-02T17:07:15.1572314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.37935,153.13
2025-02-02T17:08:15.1610175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.31133,152.89
2025-02-02T17:09:15.1658172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.293,150.36
2025-02-02T17:10:15.1694441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.58267,150.18
2025-02-02T17:11:15.1484354Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.73355,149.39
2025-02-02T17:12:15.1633802Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.05933,150.09
2025-02-02T17:13:15.1673393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.44667,148.81
2025-02-02T17:14:15.1617880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.78097,145.8
2025-02-02T17:15:15.1507326Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.22161,147.33
2025-02-02T17:16:15.1649617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.51867,145.58
2025-02-02T17:17:15.1586559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.05839,145.59
2025-02-02T17:18:15.1332157Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.58323,145.57
2025-02-02T17:19:15.1378433Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.21467,147.31
2025-02-02T17:20:15.1363676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.71258,145.94
2025-02-02T17:21:15.1507958Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.28267,143.45
2025-02-02T17:22:15.1347594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.86871,141.89
2025-02-02T17:23:15.1497584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.618,142.54
2025-02-02T17:24:15.1383285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.27645,143.3
2025-02-02T17:25:15.1426972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.97467,142.79
2025-02-02T17:26:15.1466825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.68767,142.07
2025-02-02T17:27:15.1515256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.386,142.54
2025-02-02T17:28:15.1397357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.22742,141.84
2025-02-02T17:29:15.1442698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.15867,142.77
2025-02-02T17:30:15.1490201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.791,142.4
2025-02-02T17:31:15.1530924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.83467,141.72
2025-02-02T17:32:15.1319761Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.67258,141.09
2025-02-02T17:33:15.1460139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.64733,141.26
2025-02-02T17:34:15.1410156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.61375,143.43
2025-02-02T17:35:15.1447245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.69433,142.36
2025-02-02T17:36:15.1585133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.90033,141.18
2025-02-02T17:37:15.1483104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.87613,141.05
2025-02-02T17:38:15.1425662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.91903,142.9
2025-02-02T17:39:15.1468782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.016,141.84
2025-02-02T17:40:15.1504087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.22033,141.52
2025-02-02T17:41:15.1404970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.46129,142.9
2025-02-02T17:42:15.1346936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.71484,143.58
2025-02-02T17:43:15.1581629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.98367,142.38
2025-02-02T17:44:15.1529745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.42581,143.32
2025-02-02T17:45:15.1315921Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.05903,143.16
2025-02-02T17:46:15.1361867Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.07333,145.42
2025-02-02T17:47:15.1505648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.06433,147.09
2025-02-02T17:48:15.1439676Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.11097,147.07
2025-02-02T17:49:15.1482774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.26133,149.23
2025-02-02T17:50:15.1483069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.24067,151.99
2025-02-02T17:51:15.1518368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.16833,150.89
2025-02-02T17:52:15.1562261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.63767,149.99
2025-02-02T17:53:15.1505558Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.64742,153.12
2025-02-02T17:54:15.1398351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.62129,153.95
2025-02-02T17:55:15.1442212Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.686,153.78
2025-02-02T17:56:15.1685126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.718,154.7
2025-02-02T17:57:15.1720314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.68433,156.54
2025-02-02T17:58:15.1517468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.46,155.63
2025-02-02T17:59:15.1457381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.78161,156.85
2025-02-02T18:00:15.1596324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.964,157.84
2025-02-02T18:01:15.1743708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.854,155.17
2025-02-02T18:02:15.1571054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.92065,155.48
2025-02-02T18:03:15.1571093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.84333,155.36
2025-02-02T18:04:15.1521782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.38129,156.14
2025-02-02T18:05:15.1560959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.25367,153.25
2025-02-02T18:06:15.1601397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.60333,154.08
2025-02-02T18:07:15.1593991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.34129,153.72
2025-02-02T18:08:15.1640255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.28867,154.06
2025-02-02T18:09:15.1573869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.36419,154.97
2025-02-02T18:10:15.1517440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.29516,153.67
2025-02-02T18:11:15.1612843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.15967,153.8
2025-02-02T18:12:15.1456140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.11065,154.42
2025-02-02T18:13:15.1497936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.14733,153.52
2025-02-02T18:14:15.1641231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.54233,154.74
2025-02-02T18:15:15.1529360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.0329,155.89
2025-02-02T18:16:15.1568289Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.778,155.42
2025-02-02T18:17:15.1616767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.68935,160.15
2025-02-02T18:18:15.1759321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.60233,157.45
2025-02-02T18:19:15.1696819Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.73677,160.06
2025-02-02T18:20:15.1589653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.82645,160.78
2025-02-02T18:21:15.1630780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.92233,160.12
2025-02-02T18:22:15.1775408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.428,166.67
2025-02-02T18:23:15.1920027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.25933,162.54
2025-02-02T18:24:15.1811859Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.46484,165.7
2025-02-02T18:25:15.1747006Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.71355,167.56
2025-02-02T18:26:15.1991655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.07167,166.88
2025-02-02T18:27:15.1839427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.38161,170
2025-02-02T18:28:15.1828216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.66645,169.58
2025-02-02T18:29:15.1970757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.003,171.31
2025-02-02T18:30:15.1911085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.16613,172.31
2025-02-02T18:31:15.1951142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.213,173.14
2025-02-02T18:32:15.2145372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.213,175.08
2025-02-02T18:33:15.1984351Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.0329,176.11
2025-02-02T18:34:15.2133886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.898,177.19
2025-02-02T18:35:15.2096243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.31097,177.99
2025-02-02T18:36:15.2214490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.646,177.91
2025-02-02T18:37:15.2110506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.99452,177.31
2025-02-02T18:38:15.2150009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.09167,175.8
2025-02-02T18:39:15.2125469Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.21806,177.19
2025-02-02T18:40:15.2228995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.32,176.03
2025-02-02T18:41:15.2023138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.1329,176.78
2025-02-02T18:42:15.2070861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.91767,177.22
2025-02-02T18:43:15.2112642Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.465,175.92
2025-02-02T18:44:15.2149332Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.125,175.57
2025-02-02T18:45:15.2047091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.57548,176.13
2025-02-02T18:46:15.2089862Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.82767,173.92
2025-02-02T18:47:15.2129330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.05767,172.52
2025-02-02T18:48:15.2169564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.029,173.08
2025-02-02T18:49:15.2111786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.99935,172.43
2025-02-02T18:50:15.2002140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.0229,170.73
2025-02-02T18:51:15.2046477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.95833,171.94
2025-02-02T18:52:15.1986717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.76742,169.73
2025-02-02T18:53:15.2027953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.21967,169.25
2025-02-02T18:54:15.1919635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.54194,169.35
2025-02-02T18:55:15.1966975Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.748,168.75
2025-02-02T18:56:15.2106256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.04133,168.27
2025-02-02T18:57:15.2046129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.36935,166.83
2025-02-02T18:58:15.1935485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.63742,167.33
2025-02-02T18:59:15.1979168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.86903,166.11
2025-02-02T19:00:15.2022746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.01167,165.44
2025-02-02T19:01:15.2166961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.10833,164.71
2025-02-02T19:02:15.2106869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.12613,162.83
2025-02-02T19:03:15.2102008Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.12968,162.61
2025-02-02T19:04:15.2144587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.133,160.26
2025-02-02T19:05:15.2088204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.91258,159.72
2025-02-02T19:06:15.2224414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.31567,157.3
2025-02-02T19:07:15.2014853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.36613,153.37
2025-02-02T19:08:15.1760484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.33742,142.28
2025-02-02T19:09:15.1806156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.30033,134.71
2025-02-02T19:10:15.1839877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.966,137.06
2025-02-02T19:11:15.1740097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.60032,136.77
2025-02-02T19:12:15.1777470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.56033,133.72
2025-02-02T19:13:15.1822741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.085,137.07
2025-02-02T19:14:15.1867124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.37767,136.75
2025-02-02T19:15:15.1654950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.48032,143.09
2025-02-02T19:16:15.1700617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.24533,143.36
2025-02-02T19:17:15.1838102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.25333,139.9
2025-02-02T19:18:15.1781774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.82548,140.4
2025-02-02T19:19:15.1819661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.416,144.65
2025-02-02T19:20:15.1712467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.32742,143.79
2025-02-02T19:21:15.1859866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.77633,142.71
2025-02-02T19:22:15.1894537Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.19,147.15
2025-02-02T19:23:15.1944793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.25433,147.34
2025-02-02T19:24:15.1731752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.25355,147.91
2025-02-02T19:25:15.1877307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.43333,148.57
2025-02-02T19:26:15.1814071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.64387,147.6
2025-02-02T19:27:15.1960340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.95767,147.28
2025-02-02T19:28:15.1654887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.54065,143.24
2025-02-02T19:29:15.1893632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.58233,138.61
2025-02-02T19:30:15.1734918Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.06452,138.72
2025-02-02T19:31:15.1778404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.884,137.27
2025-02-02T19:32:15.1817772Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.787,139.41
2025-02-02T19:33:15.1714104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.16065,135.41
2025-02-02T19:34:15.1949994Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.437,139.77
2025-02-02T19:35:15.1894388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.97065,139.59
2025-02-02T19:36:15.1934764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.63733,140.33
2025-02-02T19:37:15.1829471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.10419,139.76
2025-02-02T19:38:15.1869835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.96933,137.98
2025-02-02T19:39:15.1912951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.997,138.77
2025-02-02T19:40:15.1960236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.08133,138.15
2025-02-02T19:41:15.1852731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.30194,135.51
2025-02-02T19:42:15.1892610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.382,137.15
2025-02-02T19:43:15.1834261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.50387,136.02
2025-02-02T19:44:15.1979624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.505,140.2
2025-02-02T19:45:15.1867193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.59161,140.37
2025-02-02T19:46:15.1812829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.24226,137.25
2025-02-02T19:47:15.1747072Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.93935,130.26
2025-02-02T19:48:15.1790582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.87067,131.18
2025-02-02T19:49:15.1839858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.49667,130.8
2025-02-02T19:50:15.1428545Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.58581,128.85
2025-02-02T19:51:15.1471466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.696,130.46
2025-02-02T19:52:15.1507170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.26267,132.06
2025-02-02T19:53:15.1558149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.86733,133.3
2025-02-02T19:54:15.1448330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.22355,130.98
2025-02-02T19:55:15.1485338Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.62067,128.44
2025-02-02T19:56:15.1531237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.08533,128.22
2025-02-02T19:57:15.1570473Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.07267,126.94
2025-02-02T19:58:15.1459602Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.09581,131.29
2025-02-02T19:59:15.1510342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.38667,133.1
2025-02-02T20:00:15.1547408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.65567,136.5
2025-02-02T20:01:15.1617345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.40067,133.66
2025-02-02T20:02:15.1731148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.91067,131.31
2025-02-02T20:03:15.1520443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.10387,131.6
2025-02-02T20:04:15.1470005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.84452,133.52
2025-02-02T20:05:15.1607388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.83133,136.21
2025-02-02T20:06:15.1745253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.982,137.41
2025-02-02T20:07:15.1539706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.50097,135.39
2025-02-02T20:08:15.1788484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.70667,138.21
2025-02-02T20:09:15.1628566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.81,138.57
2025-02-02T20:10:15.1668257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.50067,137.64
2025-02-02T20:11:15.1657497Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.22613,137.07
2025-02-02T20:12:15.1600774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.06,139.58
2025-02-02T20:13:15.1742077Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.66633,137.46
2025-02-02T20:14:15.1784280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.567,135.15
2025-02-02T20:15:15.1578535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.33613,136.72
2025-02-02T20:16:15.1721106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.07333,137.7
2025-02-02T20:17:15.1664996Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.26161,136.35
2025-02-02T20:18:15.1808446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.731,139.53
2025-02-02T20:19:15.1848060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.071,138.22
2025-02-02T20:20:15.1535108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.28871,138.81
2025-02-02T20:21:15.1776163Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.36233,138.06
2025-02-02T20:22:15.1720702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.30875,137.74
2025-02-02T20:23:15.1864210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.23733,138.59
2025-02-02T20:24:15.1560885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.46226,138.38
2025-02-02T20:25:15.1699930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.45533,138.58
2025-02-02T20:26:15.1744833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.48067,142.08
2025-02-02T20:27:15.1880827Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.38133,139.11
2025-02-02T20:28:15.1779367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.72581,138.44
2025-02-02T20:29:15.1720368Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.04065,138.27
2025-02-02T20:30:15.1757071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.465,140.14
2025-02-02T20:31:15.1897797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.85167,140.2
2025-02-02T20:32:15.1840752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.17452,140.68
2025-02-02T20:33:15.1732564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.54387,141.38
2025-02-02T20:34:15.1774091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.92033,140.58
2025-02-02T20:35:15.1915671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.26833,141.04
2025-02-02T20:36:15.1867447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.69645,141.76
2025-02-02T20:37:15.1851317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.02581,140.96
2025-02-02T20:38:15.1791914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.37613,142.16
2025-02-02T20:39:15.1937795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.74,142.04
2025-02-02T20:40:15.1880027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.13344,144.53
2025-02-02T20:41:15.1776450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.3329,144.33
2025-02-02T20:42:15.1911834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.12233,144.1
2025-02-02T20:43:15.1858383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.0129,143.38
2025-02-02T20:44:15.1996277Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.20633,144.21
2025-02-02T20:45:15.1894790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.50419,143.47
2025-02-02T20:46:15.1933596Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.63633,142.24
2025-02-02T20:47:15.1871151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.06906,144.95
2025-02-02T20:48:15.1914734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.42167,144.9
2025-02-02T20:49:15.1961561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.75667,145.33
2025-02-02T20:50:15.1953513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.31,145.88
2025-02-02T20:51:15.1888846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.33484,145.53
2025-02-02T20:52:15.2135084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,147.76467,147.88
2025-02-02T20:53:15.2073871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.89355,150.73
2025-02-02T20:54:15.1969202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.27645,148.21
2025-02-02T20:55:15.2113861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.72967,151.13
2025-02-02T20:56:15.2050209Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.01968,151.11
2025-02-02T20:57:15.2099888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.25333,150.34
2025-02-02T20:58:15.1889127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.47355,151.16
2025-02-02T20:59:15.1932762Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.60267,151.82
2025-02-02T21:00:15.2173868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.77467,152.36
2025-02-02T21:01:15.2116110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.94194,151.5
2025-02-02T21:02:15.2260519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.025,151.88
2025-02-02T21:03:15.2047622Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.18839,150.38
2025-02-02T21:04:15.2088134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.20933,150.44
2025-02-02T21:05:15.2126524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.42767,151.23
2025-02-02T21:06:15.2173829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.75867,152.47
2025-02-02T21:07:15.1963239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.02156,152.43
2025-02-02T21:08:15.2002565Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.23167,152.3
2025-02-02T21:09:15.2151672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.518,152.54
2025-02-02T21:10:15.2188005Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.73167,152.59
2025-02-02T21:11:15.1977890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.11355,155.02
2025-02-02T21:12:15.2025741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.262,153.58
2025-02-02T21:13:15.2166582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.61267,154.22
2025-02-02T21:14:15.2109557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.84194,154.81
2025-02-02T21:15:15.2000633Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.15097,153.83
2025-02-02T21:16:15.2140524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.49613,153.65
2025-02-02T21:17:15.2285841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.741,154.78
2025-02-02T21:18:15.2322090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.186,154.73
2025-02-02T21:19:15.2369629Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.60867,156.34
2025-02-02T21:20:15.2059294Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.99161,157.8
2025-02-02T21:21:15.2200784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.53033,156.49
2025-02-02T21:22:15.2242307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.89733,156.38
2025-02-02T21:23:15.2284404Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.501,157.91
2025-02-02T21:24:15.2283445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.39774,159.92
2025-02-02T21:25:15.2325146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.781,158.72
2025-02-02T21:26:15.2263027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.31548,160.46
2025-02-02T21:27:15.2404367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.785,158.85
2025-02-02T21:28:15.2201180Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.25484,159.99
2025-02-02T21:29:15.2340811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.779,161.01
2025-02-02T21:30:15.2377668Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.291,160.48
2025-02-02T21:31:15.2328185Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.71935,163.32
2025-02-02T21:32:15.2465452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.078,162.27
2025-02-02T21:33:15.2360249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.63129,163.08
2025-02-02T21:34:15.2399812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.057,163.41
2025-02-02T21:35:15.2340521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.50226,164.02
2025-02-02T21:36:15.2580071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.00967,163.62
2025-02-02T21:37:15.2373786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.49742,164.43
2025-02-02T21:38:15.2313455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.91226,165.17
2025-02-02T21:39:15.2353784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.36367,165.02
2025-02-02T21:40:15.2499843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.95433,166.55
2025-02-02T21:41:15.2487282Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.32774,166.69
2025-02-02T21:42:15.2536804Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.8,167.98
2025-02-02T21:43:15.2476577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.17806,166.46
2025-02-02T21:44:15.2622491Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.70133,167.6
2025-02-02T21:45:15.2511506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.00065,167.63
2025-02-02T21:46:15.2455801Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.43097,168.79
2025-02-02T21:47:15.2493366Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.79633,168.51
2025-02-02T21:48:15.2632593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.25433,169.2
2025-02-02T21:49:15.2573609Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.62548,170.51
2025-02-02T21:50:15.2464684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.02226,169.11
2025-02-02T21:51:15.2614365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.398,169.62
2025-02-02T21:52:15.2551593Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.69937,170.16
2025-02-02T21:53:15.2691269Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.29871,171.26
2025-02-02T21:54:15.2488910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.29161,170.96
2025-02-02T21:55:15.2628713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.653,172.02
2025-02-02T21:56:15.2668002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.94167,172.78
2025-02-02T21:57:15.2717597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.21667,172.29
2025-02-02T21:58:15.2499328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.46839,172.8
2025-02-02T21:59:15.2645078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.664,172.71
2025-02-02T22:00:15.2592675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.98968,173.07
2025-02-02T22:01:15.2728372Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.20733,174.91
2025-02-02T22:02:15.2675699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.3971,173.22
2025-02-02T22:03:15.2567608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.59645,173.73
2025-02-02T22:04:15.2608589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.83533,173.76
2025-02-02T22:05:15.2646998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.229,174.19
2025-02-02T22:06:15.2790245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.45167,174.65
2025-02-02T22:07:15.2579815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.78161,175.75
2025-02-02T22:08:15.2624470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.93333,173.88
2025-02-02T22:09:15.2664389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.22033,175.12
2025-02-02T22:10:15.2702197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.48833,176.06
2025-02-02T22:11:15.2598500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.67806,175.99
2025-02-02T22:12:15.2637531Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.92933,176.16
2025-02-02T22:13:15.2678022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.04433,176.86
2025-02-02T22:14:15.2818614Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.22267,176.12
2025-02-02T22:15:15.2619152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.37742,177.04
2025-02-02T22:16:15.2756135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.33333,178.54
2025-02-02T22:17:15.2699266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.49548,176.47
2025-02-02T22:18:15.2837848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.45233,176.25
2025-02-02T22:19:15.2786142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.3229,176.85
2025-02-02T22:20:15.2676667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,176.12645,174.73
2025-02-02T22:21:15.2817805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.962,175.25
2025-02-02T22:22:15.2854488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.70367,175.85
2025-02-02T22:23:15.2899092Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.41967,175.57
2025-02-02T22:24:15.2594808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.14161,175.11
2025-02-02T22:25:15.2733693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.956,175.38
2025-02-02T22:26:15.2673709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.73677,174.74
2025-02-02T22:27:15.2812965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.39033,174.85
2025-02-02T22:28:15.2608165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.14516,173.12
2025-02-02T22:29:15.2653194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.94233,174.21
2025-02-02T22:30:15.2792165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.564,173.51
2025-02-02T22:31:15.2735207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.30906,172.46
2025-02-02T22:32:15.2876755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,173.004,172.48
2025-02-02T22:33:15.2667123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.70065,172.75
2025-02-02T22:34:15.2810732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.33333,172.6
2025-02-02T22:35:15.2653891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,172.05194,170.42
2025-02-02T22:36:15.2690766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.779,171.99
2025-02-02T22:37:15.2685539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.45161,172.27
2025-02-02T22:38:15.2626393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.06387,170.77
2025-02-02T22:39:15.2667166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.81333,170.83
2025-02-02T22:40:15.2712456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.47667,170.12
2025-02-02T22:41:15.2700471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,170.19677,170.72
2025-02-02T22:42:15.2843604Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.78967,169.14
2025-02-02T22:43:15.2784226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.49774,167.28
2025-02-02T22:44:15.2823877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,169.25167,169.65
2025-02-02T22:45:15.2622767Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.71613,167.1
2025-02-02T22:46:15.2763025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.50467,167.33
2025-02-02T22:47:15.2703963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.01065,167.67
2025-02-02T22:48:15.2741341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.762,168.4
2025-02-02T22:49:15.2786392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,167.37233,166.41
2025-02-02T22:50:15.2679646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.99516,166.91
2025-02-02T22:51:15.2716376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.71067,167.83
2025-02-02T22:52:15.2759407Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.29733,165.53
2025-02-02T22:53:15.2804872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.981,165.73
2025-02-02T22:54:15.2691164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.66,166.87
2025-02-02T22:55:15.2742484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,165.227,165.06
2025-02-02T22:56:15.2878272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.839,165.97
2025-02-02T22:57:15.2824220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.33258,164.13
2025-02-02T22:58:15.2708991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.87645,162.96
2025-02-02T22:59:15.2659010Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,163.34774,163.12
2025-02-02T23:00:15.2797889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.962,162.66
2025-02-02T23:01:15.2942109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,162.456,161.62
2025-02-02T23:02:15.2780750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.92677,161.62
2025-02-02T23:03:15.2770284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.48097,161.94
2025-02-02T23:04:15.2810646Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.879,160.74
2025-02-02T23:05:15.2753905Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.35903,159.9
2025-02-02T23:06:15.2795541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.72167,160.26
2025-02-02T23:07:15.2792275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,159.19742,158.46
2025-02-02T23:08:15.2832093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.66433,159.42
2025-02-02T23:09:15.2775397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,158.08677,156.98
2025-02-02T23:10:15.2913191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.688,158.77
2025-02-02T23:11:15.2803751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.01355,155.84
2025-02-02T23:12:15.2746696Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,156.42,156.1
2025-02-02T23:13:15.2792235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.96833,155.58
2025-02-02T23:14:15.2829512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.50233,156.87
2025-02-02T23:15:15.2893796Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.04067,154.77
2025-02-02T23:16:15.2770229Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.47387,153.44
2025-02-02T23:17:15.2809836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.9,153.32
2025-02-02T23:18:15.2947078Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,153.354,153.69
2025-02-02T23:19:15.2889637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.83484,153.24
2025-02-02T23:20:15.2684336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.33194,151.91
2025-02-02T23:21:15.2822222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.75133,152.73
2025-02-02T23:22:15.2765181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.2229,151.94
2025-02-02T23:23:15.2812515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.55267,149.72
2025-02-02T23:24:15.2800255Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.04871,150.88
2025-02-02T23:25:15.2745702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,149.44452,148.23
2025-02-02T23:26:15.2883192Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.09033,147.22
2025-02-02T23:27:15.2522214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.33129,144.39
2025-02-02T23:28:15.2516341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.13871,143.68
2025-02-02T23:29:15.2460224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.88806,142.42
2025-02-02T23:30:15.2496851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.661,141.04
2025-02-02T23:31:15.2544741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.60767,140.29
2025-02-02T23:32:15.2587280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.476,139.04
2025-02-02T23:33:15.2472382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.25806,138.99
2025-02-02T23:34:15.2523562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.87,135.72
2025-02-02T23:35:15.2663181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.911,136.96
2025-02-02T23:36:15.2700054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.75,133.76
2025-02-02T23:37:15.2491897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.87129,132.08
2025-02-02T23:38:15.2534160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.32433,130.48
2025-02-02T23:39:15.2279101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.39969,123.6
2025-02-02T23:40:15.2216686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.45645,124.32
2025-02-02T23:41:15.2214239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.43516,125.46
2025-02-02T23:42:15.2148184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.64581,123.64
2025-02-02T23:43:15.2291693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.64133,122.57
2025-02-02T23:44:15.2334314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.44967,122.91
2025-02-02T23:45:15.2273794Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.77645,117.99
2025-02-02T23:46:15.2173611Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.91065,120.32
2025-02-02T23:47:15.2215178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.94967,118.17
2025-02-02T23:48:15.2257084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.55567,119.61
2025-02-02T23:49:15.2393348Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.132,121.4
2025-02-02T23:50:15.2285600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.30387,123.37
2025-02-02T23:51:15.2334096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.61167,126.61
2025-02-02T23:52:15.2371342Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.22033,123.29
2025-02-02T23:53:15.2410688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.10267,127.1
2025-02-02T23:54:15.2200002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.80032,127.32
2025-02-02T23:55:15.2246985Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.273,125.4
2025-02-02T23:56:15.2389843Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.411,112.58
2025-02-02T23:57:15.2333536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.96645,112.93
2025-02-02T23:58:15.2218449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.66968,119.63
2025-02-02T23:59:15.2262421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.546,127.05