ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT9-Device-Message
2025-02-02T00:00:22.4819148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.75375,1099.13
2025-02-02T00:01:25.9663548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.3275,1105.52
2025-02-02T00:02:29.4552859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.1175,1126.84
2025-02-02T00:03:32.9292591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.16,-5
2025-02-02T00:04:36.3541705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.545,7.46
2025-02-02T00:05:39.7988699Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.6125,6.39
2025-02-02T00:06:43.2085247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:07:46.6520681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:08:50.0666801Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.2125,6.39
2025-02-02T00:09:53.5010788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.72375,15.27
2025-02-02T00:10:56.9103961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,14.34125,7.46
2025-02-02T00:12:00.3057774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,5.63375,6.39
2025-02-02T00:13:03.7097679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.235,7.64
2025-02-02T00:14:07.1138959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.635,6.39
2025-02-02T00:15:10.5433954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:16:13.9283542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.54625,7.64
2025-02-02T00:17:17.3125646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.18875,7.1
2025-02-02T00:18:20.7166884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.90125,6.39
2025-02-02T00:19:24.0763239Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:20:27.4613094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:21:30.8558745Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.6125,6.39
2025-02-02T00:22:34.2401236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.47875,6.39
2025-02-02T00:23:37.6991410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:24:41.1232685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:25:44.5583427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.52375,6.39
2025-02-02T00:26:47.9922975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.19125,7.46
2025-02-02T00:27:51.4223205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.125,6.39
2025-02-02T00:28:54.8663046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,3.5425,-5
2025-02-02T00:29:58.3113999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.255,6.39
2025-02-02T00:31:01.7149721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:32:05.0643254Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.81125,6.57
2025-02-02T00:33:08.4989701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:34:11.9138685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:35:15.3383131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.79,6.39
2025-02-02T00:36:18.6779849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.835,6.39
2025-02-02T00:37:22.0318379Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.9675,6.39
2025-02-02T00:38:25.4165967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,8.54375,14.56
2025-02-02T00:39:28.7909047Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,10.07875,12.08
2025-02-02T00:40:32.1900662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,9.145,6.39
2025-02-02T00:41:35.5677865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.4575,6.93
2025-02-02T00:42:38.9595798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:43:42.3642890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.14125,9.41
2025-02-02T00:44:45.7527663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.92375,6.39
2025-02-02T00:45:49.1781369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,6.39,6.39
2025-02-02T00:46:52.6121380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,7.3225,6.39
2025-02-02T00:47:56.0570622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.07875,1182.07
2025-02-02T00:48:59.5762822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.93875,1177.27
2025-02-02T00:50:03.1208302Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1176.3175,1175.67
2025-02-02T00:51:06.6745511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.52125,1172.3
2025-02-02T00:52:10.2592691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.525,1172.66
2025-02-02T00:53:13.7888368Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1171.79125,1170.7
2025-02-02T00:54:17.3336550Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.88125,1168.22
2025-02-02T00:55:20.8873868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.46125,1163.24
2025-02-02T00:56:24.4118467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1162.04375,1159.16
2025-02-02T00:57:27.9487453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1156.9375,1156.67
2025-02-02T00:58:31.4862115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1154.54,1151.34
2025-02-02T00:59:35.0308857Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.03625,1149.75
2025-02-02T01:00:38.5554667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1146.21625,1146.37
2025-02-02T01:01:42.0900236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1160.09125,1160.05
2025-02-02T01:02:45.6086503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.43875,1182.6
2025-02-02T01:03:49.1637582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.5075,1188.11
2025-02-02T01:04:52.7178565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.99375,1194.5
2025-02-02T01:05:56.2723900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.73375,1208.35
2025-02-02T01:06:59.8219416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.04375,1203.02
2025-02-02T01:08:03.3861487Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.04875,1200.36
2025-02-02T01:09:06.9410464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1200.04875,1202.14
2025-02-02T01:10:10.4952696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.00125,1203.56
2025-02-02T01:11:14.0349938Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.8975,1193.26
2025-02-02T01:12:17.5890050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.5325,1185.09
2025-02-02T01:13:21.1338863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1184.065,1186.33
2025-02-02T01:14:24.6778571Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.79625,1190.77
2025-02-02T01:15:28.2172610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.19,1196.45
2025-02-02T01:16:31.7619424Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1197.92,1201.25
2025-02-02T01:17:35.2760404Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.66625,1209.77
2025-02-02T01:18:38.8312077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1214.235,1216.7
2025-02-02T01:19:42.3703380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1210.815,1203.91
2025-02-02T01:20:45.9050060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1211.01625,1222.91
2025-02-02T01:21:49.4291229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1242.87375,1244.23
2025-02-02T01:22:52.9441193Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.315,1245.29
2025-02-02T01:23:56.4627650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1255.45875,1264.47
2025-02-02T01:24:59.9779684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1275.24,1281.88
2025-02-02T01:26:03.5215531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1294.41875,1296.44
2025-02-02T01:27:07.0366242Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1297.01625,1293.95
2025-02-02T01:28:10.5261592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1291.77875,1289.34
2025-02-02T01:29:10.2703454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1120.19909,1203.38
2025-02-02T01:30:14.1248958Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1187.52214,1176.56
2025-02-02T01:31:17.9192174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1151.7,1140.16
2025-02-02T01:32:17.1678359Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1140.93,1142.29
2025-02-02T01:33:20.9822905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.13357,1174.08
2025-02-02T01:34:20.2673570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.32,1196.99
2025-02-02T01:35:24.1312328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1183.4,1174.79
2025-02-02T01:36:27.9703187Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.20857,1198.23
2025-02-02T01:37:27.2146603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1229.38357,1264.65
2025-02-02T01:38:31.0197169Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1264.30571,1250.09
2025-02-02T01:39:34.8443031Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.55571,1189.17
2025-02-02T01:40:34.1229670Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.81714,1179.94
2025-02-02T01:41:37.9480160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1178.21143,1166.26
2025-02-02T01:42:37.1812569Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1139.73714,1111.56
2025-02-02T01:43:40.9764586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.79143,1095.05
2025-02-02T01:44:40.1757603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.49643,1101.26
2025-02-02T01:45:43.9597182Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.95143,1101.97
2025-02-02T01:46:43.1938355Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1100.06929,1100.55
2025-02-02T01:47:46.9881701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.61143,1097
2025-02-02T01:48:46.2225924Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1074.51,1062.9
2025-02-02T01:49:50.0521633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1064.55143,1060.77
2025-02-02T01:50:53.8067283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.92429,1059
2025-02-02T01:51:53.0207004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1047.84571,1041.77
2025-02-02T01:52:56.8153610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.29214,1029.34
2025-02-02T01:53:55.9948235Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.33714,978.72
2025-02-02T01:54:55.1680683Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,967.10286,954.75
2025-02-02T01:55:58.8632172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,944.59929,933.79
2025-02-02T01:56:58.0470343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,927.27071,921.36
2025-02-02T01:58:01.7163453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,919.93929,917.1
2025-02-02T01:59:05.3607836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.475,917.27
2025-02-02T02:00:09.0456093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.62857,913.37
2025-02-02T02:01:12.7395592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,910.33571,907.86
2025-02-02T02:02:16.3796557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,911.74357,916.21
2025-02-02T02:03:20.0641340Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,915.75286,914.79
2025-02-02T02:04:23.5886746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,912.36714,905.38
2025-02-02T02:05:27.0424482Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.30714,890.1
2025-02-02T02:06:30.5025884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.19571,877.14
2025-02-02T02:07:33.9666589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,863.98286,856.36
2025-02-02T02:08:32.9209847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.81714,845.88
2025-02-02T02:09:35.0355772Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,837.34429,830.96
2025-02-02T02:10:35.5642469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,826.29053,820.13
2025-02-02T02:11:36.1090393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.98526,813.03
2025-02-02T02:12:36.6533696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,808.76474,805.57
2025-02-02T02:13:37.2167413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,802.12842,799.71
2025-02-02T02:14:37.7402486Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,794.67895,790.29
2025-02-02T02:15:38.2207016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,785.56526,782.48
2025-02-02T02:16:38.7250970Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,776.00368,770.76
2025-02-02T02:17:39.2387204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,766.51,761.26
2025-02-02T02:18:39.7237170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,758.06211,754.42
2025-02-02T02:19:40.2122443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,753.00842,751.76
2025-02-02T02:20:40.7363986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.67947,749.8
2025-02-02T02:21:41.2413048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.74474,771.38
2025-02-02T02:22:41.7550562Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,774.37368,775.38
2025-02-02T02:23:42.2447959Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.86105,767.74
2025-02-02T02:24:42.7284012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,762.74526,758.74
2025-02-02T02:25:43.2036250Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.80579,747.61
2025-02-02T02:26:43.7070314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,747.69158,753.89
2025-02-02T02:27:44.1961088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,752.80053,745.54
2025-02-02T02:28:44.6507063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.43526,704.87
2025-02-02T02:29:45.1249673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.52842,684.5
2025-02-02T02:30:45.5698167Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.56895,666.51
2025-02-02T02:31:45.9937129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.49105,681.61
2025-02-02T02:32:47.3331400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.63167,743.05
2025-02-02T02:33:47.8269315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,745.39684,750.51
2025-02-02T02:34:48.3414787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,765.77737,779.64
2025-02-02T02:35:48.8655627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,791.14737,799.17
2025-02-02T02:36:49.3544108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,805.32526,812.84
2025-02-02T02:37:49.8694714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,822.87842,830.43
2025-02-02T02:38:50.3929433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.56474,840.91
2025-02-02T02:39:50.9473270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.27474,860.98
2025-02-02T02:40:51.4665715Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.32368,875.9
2025-02-02T02:41:52.0111850Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,866.83842,861.16
2025-02-02T02:42:52.5357551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.24,856.72
2025-02-02T02:43:53.0898969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.51,865.24
2025-02-02T02:44:53.6188983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.23158,881.05
2025-02-02T02:45:54.1426812Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.19579,880.34
2025-02-02T02:46:54.6672438Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.05526,879.27
2025-02-02T02:47:55.1920081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.14,877.67
2025-02-02T02:48:55.7760610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.53053,868.79
2025-02-02T02:49:56.3049822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.26526,862.93
2025-02-02T02:50:56.8988661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.88684,853.87
2025-02-02T02:51:57.3733121Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.33,857.78
2025-02-02T02:52:57.9078221Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.38053,864.35
2025-02-02T02:53:58.4673267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.56895,882.11
2025-02-02T02:54:59.0213572Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.23368,910.7
2025-02-02T02:55:59.5858900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.14421,935.92
2025-02-02T02:57:00.2001866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,950.57,967.18
2025-02-02T02:58:00.7588770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.05053,992.04
2025-02-02T02:59:01.3928798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1005.19316,1015.31
2025-02-02T03:00:02.0474421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1023.23895,1029.87
2025-02-02T03:01:02.7018260Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1043.51684,1055.62
2025-02-02T03:02:03.3307542Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.10737,1063.08
2025-02-02T03:03:04.0257459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1069.07211,1075.87
2025-02-02T03:04:04.6695522Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1083.05421,1091.49
2025-02-02T03:05:05.3838352Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1102.26211,1109.96
2025-02-02T03:06:06.0637549Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1122.56368,1133.23
2025-02-02T03:07:06.7617974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.34421,1157.92
2025-02-02T03:08:08.1057999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1173.39316,1186.33
2025-02-02T03:09:10.2506238Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1196.32158,1197.87
2025-02-02T03:10:12.5248693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1199.35,1201.78
2025-02-02T03:11:14.9644868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1203.62316,1207.11
2025-02-02T03:12:14.2788856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.03474,1211.02
2025-02-02T03:13:16.8629982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.03421,1208
2025-02-02T03:14:16.1071040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.35158,1206.58
2025-02-02T03:15:18.6568502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.35158,1209.24
2025-02-02T03:16:18.0503629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1209.39895,1207.82
2025-02-02T03:17:20.7545990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.60368,1213.5
2025-02-02T03:18:20.2393849Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1215.54947,1216.88
2025-02-02T03:19:23.1984513Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.27895,1220.25
2025-02-02T03:20:26.2029346Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1221.78368,1222.56
2025-02-02T03:21:26.0267916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1224.76579,1225.76
2025-02-02T03:22:25.9410287Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1227.87895,1229.66
2025-02-02T03:23:26.0002220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1230.36278,1232.68
2025-02-02T03:24:26.0844128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1230.59111,1233.57
2025-02-02T03:25:26.2187968Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.97167,1231.08
2025-02-02T03:26:26.2832568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1231.37111,1232.86
2025-02-02T03:27:26.3572836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.17944,1229.66
2025-02-02T03:28:26.4367874Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.23889,1232.86
2025-02-02T03:29:26.5305024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.53333,1233.75
2025-02-02T03:30:26.6054796Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.64333,1232.86
2025-02-02T03:31:26.6492419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.32611,1231.26
2025-02-02T03:32:26.7286460Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1232.58333,1230.37
2025-02-02T03:33:26.8331341Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1233.21556,1234.46
2025-02-02T03:34:27.0268805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1236.16444,1238.72
2025-02-02T03:35:27.5108703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1244.05944,1248.84
2025-02-02T03:36:28.4003503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1258.28556,1263.76
2025-02-02T03:37:29.9148376Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1274.12167,1298.04
2025-02-02T03:38:31.4686614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1322.82357,1325.39
2025-02-02T03:39:35.3137785Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1337.43786,1348.12
2025-02-02T03:40:39.8352856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1387.96286,1425.73
2025-02-02T03:41:39.1074955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1424.23143,1407.97
2025-02-02T03:42:42.9821990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1374.72143,1352.38
2025-02-02T03:43:42.2558255Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1313.945,1295.37
2025-02-02T03:44:46.0854759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1280.175,1267.67
2025-02-02T03:45:49.8700714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1259.90357,1252.57
2025-02-02T03:46:49.1137016Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1243.07143,1235.7
2025-02-02T03:47:52.9282465Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1228.50929,1223.8
2025-02-02T03:48:52.1722053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1218.61286,1214.75
2025-02-02T03:49:55.9417094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1212.41143,1210.13
2025-02-02T03:50:55.1960578Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1208.85929,1208.71
2025-02-02T03:51:58.9905963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1207.09571,1207.29
2025-02-02T03:52:58.2448122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1206.13286,1204.98
2025-02-02T03:54:01.9847350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1204.02643,1202.85
2025-02-02T03:55:01.2886463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1201.08214,1201.25
2025-02-02T03:56:05.0931803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1198.16571,1196.99
2025-02-02T03:57:08.8879170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1195.18357,1193.97
2025-02-02T03:58:08.1068910Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1193.14214,1192.72
2025-02-02T03:59:11.9013042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1190.63214,1190.24
2025-02-02T04:00:11.1649918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.62714,1189.35
2025-02-02T04:01:14.9696831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.53786,1188.46
2025-02-02T04:02:14.1886507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1188.60143,1189.53
2025-02-02T04:03:17.9731765Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.57857,1193.08
2025-02-02T04:04:17.2173264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.32857,1191.48
2025-02-02T04:05:21.0118366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1191.67071,1192.55
2025-02-02T04:06:24.8016657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1189.60357,1185.09
2025-02-02T04:07:24.0159610Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1186.71214,1185.09
2025-02-02T04:08:27.8003134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1182.11929,1179.23
2025-02-02T04:09:27.0244852Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1177.19857,1173.37
2025-02-02T04:10:30.8137746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1172.16,1168.57
2025-02-02T04:11:30.0379863Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.43214,1167.33
2025-02-02T04:12:33.8028507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.58,1166.44
2025-02-02T04:13:33.0164709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.71857,1167.33
2025-02-02T04:14:36.8111148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.25071,1165.37
2025-02-02T04:15:36.0404595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.93857,1168.75
2025-02-02T04:16:39.8248916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.20786,1170.35
2025-02-02T04:17:39.0686451Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.39786,1171.06
2025-02-02T04:18:42.9047457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.42214,1170.17
2025-02-02T04:19:42.1425904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1170.34643,1170.52
2025-02-02T04:20:45.9466296Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.56,1169.81
2025-02-02T04:21:45.2012180Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1169.31929,1168.22
2025-02-02T04:22:49.0255081Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1168.31714,1165.73
2025-02-02T04:23:52.7952563Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1167.63143,1166.97
2025-02-02T04:24:52.0191337Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1166.27286,1165.37
2025-02-02T04:25:55.7739784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1165.64071,1163.6
2025-02-02T04:26:55.0575719Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1164.82786,1163.95
2025-02-02T04:27:58.8175082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1163.76357,1163.24
2025-02-02T04:28:58.0711105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1161.82286,1159.51
2025-02-02T04:30:01.9260002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1159.67857,1158.45
2025-02-02T04:31:01.1902906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1157.49714,1156.14
2025-02-02T04:32:04.9694902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1155.23857,1154.36
2025-02-02T04:33:04.2537914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1153.36,1152.23
2025-02-02T04:34:08.0883865Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1150.95143,1150.99
2025-02-02T04:35:11.9122332Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1149.16214,1148.5
2025-02-02T04:36:11.1419467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1147.86857,1147.08
2025-02-02T04:37:14.9360710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1145.68643,1144.06
2025-02-02T04:38:14.2002862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1141.76714,1139.45
2025-02-02T04:39:18.0054042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1136.41214,1133.05
2025-02-02T04:40:21.8113348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1129.10643,1125.77
2025-02-02T04:41:20.9982839Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1125.35214,1123.28
2025-02-02T04:42:20.2128033Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1121.41929,1119.2
2025-02-02T04:43:23.9669283Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1117.09429,1116.54
2025-02-02T04:44:23.1315057Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.90071,1113.52
2025-02-02T04:45:26.8512388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.775,1107.3
2025-02-02T04:46:26.0446813Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.61786,1109.08
2025-02-02T04:47:29.7199889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1109.92571,1110.85
2025-02-02T04:48:33.3044506Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.76857,1113.16
2025-02-02T04:49:36.8531116Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1111.96929,1108.19
2025-02-02T04:50:40.4280688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.69786,1100.73
2025-02-02T04:51:43.9922189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1098.92786,1098.6
2025-02-02T04:52:43.0163626Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.18214,1098.6
2025-02-02T04:53:45.7159216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.73467,1096.65
2025-02-02T04:54:46.3800582Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1096.15,1095.76
2025-02-02T04:55:47.0242641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1097.66421,1098.95
2025-02-02T04:56:47.7286827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1101.44053,1102.51
2025-02-02T04:57:48.3478370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.89842,1105.7
2025-02-02T04:58:49.0421686Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.21684,1106.59
2025-02-02T04:59:49.7065987Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1105.87947,1105.17
2025-02-02T05:00:50.3611117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.07579,1106.41
2025-02-02T05:01:51.0348888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1106.50632,1107.48
2025-02-02T05:02:51.7340742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1108.59053,1110.32
2025-02-02T05:03:52.4085454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1110.73105,1111.56
2025-02-02T05:04:53.0623413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.31158,1112.98
2025-02-02T05:05:53.7466650Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.6,1115.65
2025-02-02T05:06:54.4063433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.91737,1112.45
2025-02-02T05:07:55.0805320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.73105,1113.87
2025-02-02T05:08:55.7648746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1114.60947,1114.94
2025-02-02T05:09:56.4492485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.68579,1115.65
2025-02-02T05:10:57.1686131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1115.22632,1114.4
2025-02-02T05:11:57.8921247Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.67368,1111.21
2025-02-02T05:12:58.5472025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1113.06684,1112.63
2025-02-02T05:13:59.1914066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1112.55316,1111.74
2025-02-02T05:14:59.8101617Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1111.10526,1107.48
2025-02-02T05:16:00.4747701Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1107.18947,1106.77
2025-02-02T05:17:01.1483693Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1103.00158,1101.44
2025-02-02T05:18:01.8231858Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1099.53263,1097.18
2025-02-02T05:19:02.4521344Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1095.43947,1091.67
2025-02-02T05:20:03.0867290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1091.01789,1089.36
2025-02-02T05:21:03.7308329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1085.59632,1083.5
2025-02-02T05:22:04.4349257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1081.02579,1080.31
2025-02-02T05:23:05.1195141Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1076.31474,1072.67
2025-02-02T05:24:05.7190657Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1070.83737,1068.05
2025-02-02T05:25:06.4029688Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1065.92105,1064.15
2025-02-02T05:26:07.0473338Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1060.86526,1058.11
2025-02-02T05:27:07.7118053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1056.05158,1054.2
2025-02-02T05:28:08.3401398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1051.42579,1049.41
2025-02-02T05:29:09.0266916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1046.07789,1044.79
2025-02-02T05:30:09.6990063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1040.93526,1037.86
2025-02-02T05:31:10.3735517Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1035.65526,1033.95
2025-02-02T05:32:11.0328908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1030.58947,1028.45
2025-02-02T05:33:11.7172209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1025.51421,1023.3
2025-02-02T05:34:12.3613286Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1020.56947,1017.97
2025-02-02T05:35:12.9956132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1016.13842,1013
2025-02-02T05:36:13.6746682Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1011.95211,1010.69
2025-02-02T05:37:14.3686548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1007.34211,1005.72
2025-02-02T05:38:15.0229075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.94947,999.86
2025-02-02T05:39:15.6378600Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,999.61368,998.44
2025-02-02T05:40:16.2618707Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.72526,1001.45
2025-02-02T05:41:16.8708217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.55737,1000.39
2025-02-02T05:42:17.4650917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.82842,993.82
2025-02-02T05:43:18.0589836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.83684,989.73
2025-02-02T05:44:18.6236942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,989.57474,991.15
2025-02-02T05:45:19.2127148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,992.80842,995.42
2025-02-02T05:46:19.8169461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.85579,998.61
2025-02-02T05:47:20.4316477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.00474,993.29
2025-02-02T05:48:21.0462198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,993.57526,993.29
2025-02-02T05:49:21.6649864Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.80895,995.59
2025-02-02T05:50:22.2294536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,996.93053,999.32
2025-02-02T05:51:22.8539126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.67842,1001.28
2025-02-02T05:52:23.4474144Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1001.68789,1003.23
2025-02-02T05:53:24.0473530Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,1000.42632,999.5
2025-02-02T05:54:24.6715609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.34158,998.44
2025-02-02T05:55:25.2551111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,997.85684,997.01
2025-02-02T05:56:25.8493624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,994.87421,992.57
2025-02-02T05:57:26.4036944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.66842,991.69
2025-02-02T05:58:26.9427758Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,991.09842,989.73
2025-02-02T05:59:27.4972090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,988.55684,986.89
2025-02-02T06:00:28.0917205Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.79737,987.07
2025-02-02T06:01:28.6455933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,986.90105,986.36
2025-02-02T06:02:29.2149021Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,983.70474,982.98
2025-02-02T06:03:29.7890281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,982.03105,979.97
2025-02-02T06:04:30.3334036Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,980.15263,978.01
2025-02-02T06:05:30.8783641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,975.18947,974.11
2025-02-02T06:06:31.4168040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,972.58158,972.51
2025-02-02T06:07:31.9412123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,971.68316,968.42
2025-02-02T06:08:32.4758345Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,965.71105,962.38
2025-02-02T06:09:33.0594171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,962.12316,960.96
2025-02-02T06:10:33.5689999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,960.13211,959.54
2025-02-02T06:11:34.1030545Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,958.53211,957.77
2025-02-02T06:12:34.6980063Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,956.57947,951.55
2025-02-02T06:13:35.2422975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,947.96158,943.38
2025-02-02T06:14:35.8258643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,941.16684,940.01
2025-02-02T06:15:36.3752994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,940.23947,940.36
2025-02-02T06:16:36.9398138Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,939.48368,933.97
2025-02-02T06:17:37.4942653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,930.03474,926.69
2025-02-02T06:18:38.1084619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,926.33316,926.33
2025-02-02T06:19:38.6872279Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,925.36105,922.43
2025-02-02T06:20:39.2314229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,916.84474,913.37
2025-02-02T06:21:39.7654262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,909.79684,905.02
2025-02-02T06:22:40.3401257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,902.42158,898.98
2025-02-02T06:23:40.8596149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,897.73895,894.01
2025-02-02T06:24:41.4140103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,891.31895,888.33
2025-02-02T06:25:41.9276667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,883.41895,881.22
2025-02-02T06:26:42.4519915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.44632,877.49
2025-02-02T06:27:43.0008896Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.00737,868.44
2025-02-02T06:28:43.5556729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.1,860.98
2025-02-02T06:29:44.0697630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.20053,845.53
2025-02-02T06:30:44.6138853Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.64895,840.02
2025-02-02T06:31:45.1682131Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.95211,839.31
2025-02-02T06:32:45.6675890Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,843.38789,847.66
2025-02-02T06:33:46.1920906Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.03316,856.36
2025-02-02T06:34:46.7257455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.67632,856.18
2025-02-02T06:35:47.2699575Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.52526,860.62
2025-02-02T06:36:47.7896829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,862.52053,863.64
2025-02-02T06:37:48.3032995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,864.43526,863.46
2025-02-02T06:38:48.8381823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.88526,871.46
2025-02-02T06:39:49.3318586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,873.66158,875.01
2025-02-02T06:40:49.7913907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.60211,877.58
2025-02-02T06:41:50.3157622Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.96895,879.62
2025-02-02T06:42:50.8600992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,880.02789,879.27
2025-02-02T06:43:51.3946866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,881.16684,880.51
2025-02-02T06:44:51.8635010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.57684,877.32
2025-02-02T06:45:52.4073072Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.16632,879.45
2025-02-02T06:46:52.9222125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.74579,879.27
2025-02-02T06:47:53.4966053Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.60579,879.98
2025-02-02T06:48:53.9902349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.68053,879.09
2025-02-02T06:49:54.4901410Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.76474,879.8
2025-02-02T06:50:55.0036490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.63316,879.62
2025-02-02T06:51:55.4979175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.30737,879.27
2025-02-02T06:52:56.0226216Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.38105,878.91
2025-02-02T06:53:56.5521082Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.30684,879.09
2025-02-02T06:54:57.1061342Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,879.05368,878.03
2025-02-02T06:55:57.7197403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.99737,878.2
2025-02-02T06:56:58.2647100Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.71947,877.49
2025-02-02T06:57:58.8040431Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,878.49316,878.2
2025-02-02T06:58:59.3483793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.92316,879.09
2025-02-02T06:59:59.9018860Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,877.29842,877.14
2025-02-02T07:01:00.4268898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,876.43737,876.78
2025-02-02T07:02:00.9457501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.90632,875.9
2025-02-02T07:03:01.4702272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,875.12053,875.01
2025-02-02T07:04:02.0237109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,874.10105,872.52
2025-02-02T07:05:02.5986551Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,872.94211,872.7
2025-02-02T07:06:03.1623263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,871.29579,870.03
2025-02-02T07:07:03.6716954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,869.99737,868.26
2025-02-02T07:08:04.2165303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,868.60474,867.9
2025-02-02T07:09:04.7700710Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,867.57789,866.48
2025-02-02T07:10:05.2851570Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,865.63105,865.59
2025-02-02T07:11:05.8236536Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,863.51895,863.11
2025-02-02T07:12:06.3585684Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,861.62368,860.98
2025-02-02T07:13:06.9421185Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,860.10737,858.67
2025-02-02T07:14:07.5062184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,859.31211,859.38
2025-02-02T07:15:08.0357214Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,858.08895,857.96
2025-02-02T07:16:08.5396289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.09947,857.43
2025-02-02T07:17:09.0647018Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.86368,854.41
2025-02-02T07:18:09.5981174Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.56474,854.05
2025-02-02T07:19:10.1478805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.46263,852.63
2025-02-02T07:20:10.7118527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.35053,851.56
2025-02-02T07:21:11.2567952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.34053,851.39
2025-02-02T07:22:11.7704457Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.56526,849.79
2025-02-02T07:23:12.3145706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.03211,850.32
2025-02-02T07:24:12.8436725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.26474,848.9
2025-02-02T07:25:13.4186262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.89158,849.26
2025-02-02T07:26:13.9821331Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.40474,847.3
2025-02-02T07:27:14.5267241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.01368,848.55
2025-02-02T07:28:15.0918437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.79895,848.19
2025-02-02T07:29:15.6599843Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.46158,846.24
2025-02-02T07:30:16.2345659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.34895,846.41
2025-02-02T07:31:16.7686631Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.30316,846.59
2025-02-02T07:32:17.2777523Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.45263,847.66
2025-02-02T07:33:17.8323211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.82632,848.72
2025-02-02T07:34:18.3668654Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,847.94789,849.43
2025-02-02T07:35:18.8910884Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.38737,848.55
2025-02-02T07:36:19.4203909Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.21842,848.37
2025-02-02T07:37:19.9437209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.20895,849.97
2025-02-02T07:38:20.4780014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.29368,852.99
2025-02-02T07:39:21.0225753Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.15421,854.23
2025-02-02T07:40:21.5672158Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.69579,853.16
2025-02-02T07:41:22.0898567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.43421,854.76
2025-02-02T07:42:22.6203526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.22,855.12
2025-02-02T07:43:23.1545164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.74158,855.29
2025-02-02T07:44:23.6685264Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.27526,855.47
2025-02-02T07:45:24.1380177Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.60421,856.54
2025-02-02T07:46:24.6428025Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.02474,857.43
2025-02-02T07:47:25.1366267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.12632,857.96
2025-02-02T07:48:25.6705449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.22158,858.67
2025-02-02T07:49:26.1797952Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.20158,856.18
2025-02-02T07:50:26.7047443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.32421,857.43
2025-02-02T07:51:27.2388206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.23842,857.96
2025-02-02T07:52:27.7832891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.01474,856.18
2025-02-02T07:53:28.2721518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,857.04211,857.78
2025-02-02T07:54:28.8063897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.60368,855.83
2025-02-02T07:55:29.3101095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,856.19474,856.89
2025-02-02T07:56:29.8649232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,855.51105,855.65
2025-02-02T07:57:30.3789432Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.89789,854.23
2025-02-02T07:58:30.9277957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,854.21895,853.16
2025-02-02T07:59:31.4627434Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,853.51684,852.45
2025-02-02T08:00:31.9773291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.77053,852.45
2025-02-02T08:01:32.5008577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,851.63895,851.56
2025-02-02T08:02:33.0300721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,849.93789,848.01
2025-02-02T08:03:33.5640949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,848.80632,848.01
2025-02-02T08:04:34.0890932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,846.02105,844.28
2025-02-02T08:05:34.5825596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,844.11421,844.28
2025-02-02T08:06:35.1322490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,842.54526,842.15
2025-02-02T08:07:35.6666502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,841.33842,840.73
2025-02-02T08:08:36.2007127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,839.59895,838.96
2025-02-02T08:09:36.6951385Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,838.05842,838.07
2025-02-02T08:10:37.1845997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,836.83316,835.4
2025-02-02T08:11:37.6989921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.83421,834.52
2025-02-02T08:12:38.2225779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.65632,833.45
2025-02-02T08:13:38.7573088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,835.35737,834.69
2025-02-02T08:14:39.2711565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,834.38421,833.1
2025-02-02T08:15:39.8002091Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,831.99053,832.03
2025-02-02T08:16:40.3049907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,832.38421,833.98
2025-02-02T08:17:40.8790309Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,833.46368,832.38
2025-02-02T08:18:41.4428866Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.44053,829.19
2025-02-02T08:19:41.9322094Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.29053,829.54
2025-02-02T08:20:42.4669163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.68368,829.19
2025-02-02T08:21:42.9905439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.81579,831.32
2025-02-02T08:22:43.5152535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,829.02105,827.41
2025-02-02T08:23:43.9939951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,828.87579,829.37
2025-02-02T08:24:44.5283776Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.60842,827.23
2025-02-02T08:25:45.0533026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,827.52421,826.35
2025-02-02T08:26:45.5471090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,823.10316,818.71
2025-02-02T08:27:46.0362755Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.82158,817.11
2025-02-02T08:28:46.5503861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,814.30632,812.49
2025-02-02T08:29:47.0551614Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,812.42895,810.9
2025-02-02T08:30:47.5586875Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,813.17632,814.98
2025-02-02T08:31:48.0536261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,816.74684,820.13
2025-02-02T08:32:48.5922516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,830.19737,841.09
2025-02-02T08:33:49.1468226Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,852.77947,854.05
2025-02-02T08:34:49.7111899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,850.06895,841.97
2025-02-02T08:35:50.2855508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,824.50579,811.43
2025-02-02T08:36:50.7845698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,798.97789,789.41
2025-02-02T08:37:51.2790222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,782.35947,777.15
2025-02-02T08:38:51.8030889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,771.68421,769.87
2025-02-02T08:39:52.3274478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,763.53632,758.49
2025-02-02T08:40:52.8463258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,757.56105,754.07
2025-02-02T08:41:53.2105160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,750.03895,750.16
2025-02-02T08:42:53.7852494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,744.7119,739.86
2025-02-02T08:43:53.8195914Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,741.42792,739.5
2025-02-02T08:44:53.8087010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,735.6268,731.16
2025-02-02T08:45:53.7827547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,731.158,729.74
2025-02-02T08:46:53.8071041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,727.92208,726.18
2025-02-02T08:47:53.8516689Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.49208,722.99
2025-02-02T08:48:53.8449637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.0256,719.97
2025-02-02T08:49:53.8041041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.5308,715.71
2025-02-02T08:50:53.8189500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.15042,711.74
2025-02-02T08:51:53.8129190Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.3028,708.55
2025-02-02T08:52:53.8572427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.21625,708.42
2025-02-02T08:53:53.8862889Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,707.40458,708.07
2025-02-02T08:54:53.8907269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,705.06458,702.69
2025-02-02T08:55:53.9143153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,703.03708,702.56
2025-02-02T08:56:53.9192211Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.45667,698.29
2025-02-02T08:57:53.9284361Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.66167,698.17
2025-02-02T08:58:53.9127220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.9516,696.2
2025-02-02T08:59:53.9562681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.46167,696.8
2025-02-02T09:00:54.0307148Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.45667,694.22
2025-02-02T09:01:54.1047496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.75708,694
2025-02-02T09:02:54.1439804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.24917,692.44
2025-02-02T09:03:54.2284462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692,690.96
2025-02-02T09:04:54.2922643Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.75833,690.22
2025-02-02T09:05:54.3571474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.98125,689.75
2025-02-02T09:06:54.4257464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.54042,689.54
2025-02-02T09:07:54.5101535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.2125,691.11
2025-02-02T09:08:54.5846318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.2825,689.41
2025-02-02T09:09:54.6389454Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.4325,688.77
2025-02-02T09:10:54.7174826Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.81958,690.33
2025-02-02T09:11:54.8124004Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.6425,689.24
2025-02-02T09:12:54.9161736Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.4925,688.89
2025-02-02T09:13:54.9909735Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.11958,690.82
2025-02-02T09:14:55.0195659Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,691.04708,691.55
2025-02-02T09:15:55.0743170Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.37292,691.86
2025-02-02T09:16:55.1678561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.6025,692.73
2025-02-02T09:17:55.2424836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,693.40417,693.19
2025-02-02T09:18:55.3268510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.39375,694.57
2025-02-02T09:19:55.3854323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,694.68458,695.46
2025-02-02T09:20:55.4300919Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,695.72375,696.7
2025-02-02T09:21:55.4947577Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.195,698.3
2025-02-02T09:22:55.5684435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,696.92625,697.9
2025-02-02T09:23:55.6279477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.53708,697.24
2025-02-02T09:24:55.7023660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,698.53208,697.75
2025-02-02T09:25:55.7757032Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.48708,700.08
2025-02-02T09:26:55.8204258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,699.88042,699.87
2025-02-02T09:27:55.8896505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.24583,700.43
2025-02-02T09:28:55.9836975Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.8725,700.26
2025-02-02T09:29:56.0274754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,701.62333,701.65
2025-02-02T09:30:56.0926041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,702.88792,703.06
2025-02-02T09:31:56.1564348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.63042,705.76
2025-02-02T09:32:56.2360605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.07292,706.94
2025-02-02T09:33:56.3197943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,708.16,708.78
2025-02-02T09:34:56.4141591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.84792,709.82
2025-02-02T09:35:56.4782386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,711.36417,712.86
2025-02-02T09:36:56.5674905Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,714.56,715.17
2025-02-02T09:37:56.6718798Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.19792,714.99
2025-02-02T09:38:56.7655292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,716.68125,716.59
2025-02-02T09:39:56.8703142Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.5025,718.19
2025-02-02T09:40:56.9595703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,718.64833,719.43
2025-02-02T09:41:57.1132748Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.64583,720.32
2025-02-02T09:42:57.2275917Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.28458,723.16
2025-02-02T09:43:57.3319993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.44667,722.1
2025-02-02T09:44:57.4408055Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,722.49875,721.74
2025-02-02T09:45:57.5755608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.00583,723.34
2025-02-02T09:46:57.7196060Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.03833,723.7
2025-02-02T09:47:57.8141231Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.58583,724.05
2025-02-02T09:48:57.9283630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.25083,724.23
2025-02-02T09:49:58.0374476Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.3925,724.76
2025-02-02T09:50:58.1735450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,724.27042,723.16
2025-02-02T09:51:58.3755806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,723.55625,723.52
2025-02-02T09:52:58.4801925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,721.96375,720.86
2025-02-02T09:53:58.5788066Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.315,718.9
2025-02-02T09:54:58.6835423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,720.70125,719.79
2025-02-02T09:55:58.8080299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,719.90792,718.72
2025-02-02T09:56:58.9420268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,717.48208,716.06
2025-02-02T09:57:59.0309936Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,715.07333,712.15
2025-02-02T09:58:59.1354062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,712.5675,711.09
2025-02-02T09:59:59.2694594Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,709.86708,708.25
2025-02-02T10:00:59.3733956Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,706.85583,705.58
2025-02-02T10:01:59.5079048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,704.01083,702.21
2025-02-02T10:02:59.6174388Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,700.5425,699.54
2025-02-02T10:03:59.7117163Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,697.1125,694.04
2025-02-02T10:04:59.7857596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,692.46917,689.16
2025-02-02T10:05:59.8898315Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,687.51292,684.59
2025-02-02T10:06:59.9686246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,683.14792,681.43
2025-02-02T10:08:00.0629325Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.03792,675.12
2025-02-02T10:09:00.1470527Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,673.2975,670.91
2025-02-02T10:10:00.2415560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,668.69708,666.51
2025-02-02T10:11:00.3110633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.72208,661.01
2025-02-02T10:12:00.3948916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,658.87208,656.74
2025-02-02T10:13:00.4696298Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.80417,652.3
2025-02-02T10:14:00.5335237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.45125,647.51
2025-02-02T10:15:00.6023907Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.5025,641.83
2025-02-02T10:16:00.7064184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.44667,640.23
2025-02-02T10:17:00.7329399Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.13833,636.46
2025-02-02T10:18:00.7951638Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.15125,631.6
2025-02-02T10:19:00.8693421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.04,621.94
2025-02-02T10:20:00.8984348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,617.3,614.83
2025-02-02T10:21:00.9833900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.835,616.76
2025-02-02T10:22:01.0368711Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.26167,621.82
2025-02-02T10:23:01.1518658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.35625,621.98
2025-02-02T10:24:01.2408621Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.61125,622.45
2025-02-02T10:25:01.3148800Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.67667,622.61
2025-02-02T10:26:01.4390671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,621.44542,621.23
2025-02-02T10:27:01.5628752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.37333,622.47
2025-02-02T10:28:01.6619490Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.03917,623.53
2025-02-02T10:29:01.7368117Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,623.97083,624.18
2025-02-02T10:30:01.8404851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.76625,623.44
2025-02-02T10:31:01.9751422Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.57042,625.59
2025-02-02T10:32:02.0590915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.80458,626.38
2025-02-02T10:33:02.1787436Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,626.04083,626.96
2025-02-02T10:34:02.3629641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.44042,628.15
2025-02-02T10:35:02.4970902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.78042,629.3
2025-02-02T10:36:02.6216390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.7725,630.05
2025-02-02T10:37:02.7409420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.64833,630.46
2025-02-02T10:38:02.8748531Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.00375,632.16
2025-02-02T10:39:03.0185836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.01667,633.83
2025-02-02T10:40:03.1827738Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.56333,633.83
2025-02-02T10:41:03.2818126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.39208,635.06
2025-02-02T10:42:03.4165967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.70333,634.15
2025-02-02T10:43:03.5504873Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.14208,636.83
2025-02-02T10:44:03.6844957Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.3725,637.38
2025-02-02T10:45:03.8236271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.87708,637.74
2025-02-02T10:46:03.9788132Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.70708,637.74
2025-02-02T10:47:04.1020557Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.17,638.98
2025-02-02T10:48:04.2271511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.5675,639.87
2025-02-02T10:49:04.3711663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.51625,641.29
2025-02-02T10:50:04.4703258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.39125,642.89
2025-02-02T10:51:04.5842774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.40417,642.83
2025-02-02T10:52:04.7186485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.18,643.39
2025-02-02T10:53:04.8331553Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.71875,643.78
2025-02-02T10:54:04.9316679Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.14583,643.6
2025-02-02T10:55:05.0558795Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.53583,644.49
2025-02-02T10:56:05.2100217Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.15375,645.56
2025-02-02T10:57:05.3445088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.67083,645.38
2025-02-02T10:58:05.4734153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.12708,645.91
2025-02-02T10:59:05.6178204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.01333,645.73
2025-02-02T11:00:05.7320877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.09958,646.09
2025-02-02T11:01:05.8864015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.2825,646.09
2025-02-02T11:02:05.9855508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.53833,645.2
2025-02-02T11:03:06.1199477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,646.13417,644.58
2025-02-02T11:04:06.2944721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.40292,645.73
2025-02-02T11:05:06.4684125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,645.28708,644.62
2025-02-02T11:06:06.6222371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.705,644.35
2025-02-02T11:07:06.7616311Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,644.57542,644.13
2025-02-02T11:08:06.9062449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.96583,642.71
2025-02-02T11:09:07.0601943Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,643.46,644.13
2025-02-02T11:10:07.1841547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,642.22542,642
2025-02-02T11:11:07.3031831Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,641.18083,640.58
2025-02-02T11:12:07.4174429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,640.59792,639.52
2025-02-02T11:13:07.5621068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,639.50958,637.87
2025-02-02T11:14:07.6762324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,638.38292,638.48
2025-02-02T11:15:07.7852433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,637.96458,637.7
2025-02-02T11:16:07.9196058Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,636.86958,634.69
2025-02-02T11:17:08.0337120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,634.57875,633.76
2025-02-02T11:18:08.1779695Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,633.56833,632.77
2025-02-02T11:19:08.3324318Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,632.49583,632.41
2025-02-02T11:20:08.4514423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.71542,630.64
2025-02-02T11:21:08.5755712Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,629.015,628.17
2025-02-02T11:22:08.7106084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,628.21292,626.98
2025-02-02T11:23:08.8045224Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,627.43917,626.73
2025-02-02T11:24:08.9140147Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,625.9125,625.84
2025-02-02T11:25:09.0374646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.86375,623.71
2025-02-02T11:26:09.1719619Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.61375,620.87
2025-02-02T11:27:09.2861830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,620.85542,618.7
2025-02-02T11:28:09.4149305Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.4725,617.13
2025-02-02T11:29:09.5501236Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.72708,615.9
2025-02-02T11:30:09.7237293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,614.13625,613.45
2025-02-02T11:31:09.8482544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,611.30125,608.54
2025-02-02T11:32:09.9874128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.69542,604.25
2025-02-02T11:33:10.1112401Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,602.28917,599.94
2025-02-02T11:34:10.2452999Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,599.21042,598.3
2025-02-02T11:35:10.3700706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,596.67625,595.99
2025-02-02T11:36:10.4838723Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.10208,587.77
2025-02-02T11:37:10.6033084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.62125,583.67
2025-02-02T11:38:10.7477030Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,580.75125,578.25
2025-02-02T11:39:10.8320922Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,573.64125,570.43
2025-02-02T11:40:10.9363671Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.59875,566.51
2025-02-02T11:41:11.0456241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.43708,569.06
2025-02-02T11:42:11.1498714Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,566.56458,564.73
2025-02-02T11:43:11.1641459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.91833,560.37
2025-02-02T11:44:10.9978620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.7048,558.7
2025-02-02T11:45:11.3868374Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.13808,558.06
2025-02-02T11:46:12.1809726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.44037,556.76
2025-02-02T11:47:12.9960164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.25481,556.13
2025-02-02T11:48:13.8099189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.99963,556.23
2025-02-02T11:49:14.5691881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.69444,556.14
2025-02-02T11:50:15.3730838Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.78,557.29
2025-02-02T11:51:16.1579787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.74778,556.62
2025-02-02T11:52:16.9622024Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.52,556.84
2025-02-02T11:53:17.7263153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.26852,556.33
2025-02-02T11:54:18.4558507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.97963,555.96
2025-02-02T11:55:19.2297277Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.14519,555.3
2025-02-02T11:56:20.0042586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.65259,557.02
2025-02-02T11:57:20.8187127Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.61185,557.97
2025-02-02T11:58:21.6179188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.62704,558.83
2025-02-02T11:59:22.4220499Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.96704,557.87
2025-02-02T12:00:23.2563397Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.12185,558.58
2025-02-02T12:01:24.0600653Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.09296,558.83
2025-02-02T12:02:24.8792769Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.19704,557.63
2025-02-02T12:03:25.7041019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.2737,557.85
2025-02-02T12:04:26.5184691Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.42407,557.59
2025-02-02T12:05:27.3826232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.55222,558.94
2025-02-02T12:06:28.1917793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.49519,558.29
2025-02-02T12:07:29.0360851Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.54519,559
2025-02-02T12:08:29.8704598Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.24148,558.62
2025-02-02T12:09:30.6844203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.46852,559.02
2025-02-02T12:10:31.5487964Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,558.77926,558.84
2025-02-02T12:11:32.3779535Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.18407,557.96
2025-02-02T12:12:33.2817784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,559.41667,559.41
2025-02-02T12:13:34.0968585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.8863,555.1
2025-02-02T12:14:34.8306503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.70704,554.32
2025-02-02T12:15:35.4599618Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,552.34,549.74
2025-02-02T12:16:35.9645507Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.4663,549.08
2025-02-02T12:17:36.4085564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.78074,543.1
2025-02-02T12:18:36.6921990Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.25778,539.92
2025-02-02T12:19:36.7916203Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.08037,536.23
2025-02-02T12:20:36.8164413Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.31111,533.35
2025-02-02T12:21:36.7606728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.70964,532.4
2025-02-02T12:22:36.6949015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.20464,534.22
2025-02-02T12:23:36.6534126Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.46036,536.33
2025-02-02T12:24:36.6679603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.79407,536.25
2025-02-02T12:25:36.7621133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,537.84037,538.27
2025-02-02T12:26:36.9463830Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,540.55852,541.1
2025-02-02T12:27:37.2603628Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,543.77778,546.12
2025-02-02T12:28:37.6996500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,548.48111,551.36
2025-02-02T12:29:38.3839547Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.62259,557.29
2025-02-02T12:30:39.3081272Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,561.26815,563.27
2025-02-02T12:31:40.4825328Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.20667,570.93
2025-02-02T12:32:41.9017784Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,575.28111,578.85
2025-02-02T12:33:41.2957992Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.42037,583.13
2025-02-02T12:34:43.1309043Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.51667,588.38
2025-02-02T12:35:45.1148014Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.88519,589.98
2025-02-02T12:36:47.1338904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,591.71111,592.92
2025-02-02T12:37:46.9178944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.09778,593.85
2025-02-02T12:38:46.7424041Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,594.33111,595.83
2025-02-02T12:39:46.5569967Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.91185,593.27
2025-02-02T12:40:46.3455382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.32333,593.46
2025-02-02T12:41:46.1405592Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.15926,593.52
2025-02-02T12:42:45.9141178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.74519,592.45
2025-02-02T12:43:45.5783508Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,589.38704,586.38
2025-02-02T12:44:45.1124477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,585.96222,583.42
2025-02-02T12:45:46.7723120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,581.13185,576.88
2025-02-02T12:46:48.0360039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,569.80963,561.95
2025-02-02T12:47:48.7905149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,554.90704,546.16
2025-02-02T12:48:49.0350124Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,541.60519,534.99
2025-02-02T12:49:48.9743742Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.6725,530.06
2025-02-02T12:50:48.4776761Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.92679,515.67
2025-02-02T12:51:47.9919726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.92071,528.11
2025-02-02T12:52:47.8360137Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,531.22857,533.47
2025-02-02T12:53:47.7759994Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,534.685,534.52
2025-02-02T12:54:47.8098241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.27296,536.51
2025-02-02T12:55:47.7136435Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,533.08536,530.47
2025-02-02T12:56:47.4187668Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.43964,526.57
2025-02-02T12:57:47.1631928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,528.03107,526.39
2025-02-02T12:58:49.0614443Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.83607,525.1
2025-02-02T12:59:50.8964985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.92143,522.58
2025-02-02T13:00:50.3600133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,520.655,519.34
2025-02-02T13:01:51.8946898Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,515.97786,514.67
2025-02-02T13:02:50.9536591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,509.50643,505.43
2025-02-02T13:03:51.9777267Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,502.53,500.82
2025-02-02T13:04:52.8125608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,497.38893,493.26
2025-02-02T13:05:53.4465056Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.84429,489.24
2025-02-02T13:06:53.9753149Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,486.56036,482.91
2025-02-02T13:07:54.4696015Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,481.33857,480.75
2025-02-02T13:08:55.0047380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,474.55786,471.51
2025-02-02T13:09:55.4783386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.92786,467.25
2025-02-02T13:10:55.9076348Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,465.3025,463.2
2025-02-02T13:11:56.3922208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.4575,455.71
2025-02-02T13:12:56.9460814Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,449.04071,444.87
2025-02-02T13:13:57.4810108Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,438.30964,434.04
2025-02-02T13:14:57.9655475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.74179,422.14
2025-02-02T13:15:58.5236774Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.09893,409.53
2025-02-02T13:16:59.0483752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,401.26679,393.37
2025-02-02T13:17:59.5628596Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,386.28036,381.12
2025-02-02T13:19:00.0664673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,373.30464,370.82
2025-02-02T13:20:00.4957561Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,366.50607,362.29
2025-02-02T13:21:01.0224986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,359.92,355.82
2025-02-02T13:22:01.5842819Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,355.37357,351.99
2025-02-02T13:23:02.1487504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.41607,340.26
2025-02-02T13:24:02.6175935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,335.26107,329.26
2025-02-02T13:25:03.0324439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,318.56786,310.08
2025-02-02T13:26:03.4161366Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,299.78214,289.99
2025-02-02T13:27:03.7606604Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,279.38429,270.14
2025-02-02T13:28:04.0296168Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,262.17643,251.11
2025-02-02T13:29:04.3143201Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,239.04679,230.16
2025-02-02T13:30:04.5582993Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,223.85964,218.99
2025-02-02T13:31:04.8530303Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.93679,212.61
2025-02-02T13:32:05.0972861Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,210.18,206.67
2025-02-02T13:33:05.3361473Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,204.9425,203.1
2025-02-02T13:34:05.6198291Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,199.7475,196.88
2025-02-02T13:35:05.8645623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.56143,191.41
2025-02-02T13:36:06.1484883Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.36821,183.96
2025-02-02T13:37:06.3475371Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.34286,174.95
2025-02-02T13:38:06.6117386Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.03321,173.48
2025-02-02T13:39:06.8962439Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.25214,169.11
2025-02-02T13:40:06.9406313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.72071,163.28
2025-02-02T13:41:06.8801568Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.39724,158.63
2025-02-02T13:42:06.8437415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.7069,156.39
2025-02-02T13:43:06.7786616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.79552,152.37
2025-02-02T13:44:06.5028608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.959,148.59
2025-02-02T13:45:06.7215627Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.17667,142.26
2025-02-02T13:46:07.0458467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.62967,139.44
2025-02-02T13:47:07.4701870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.74267,143.13
2025-02-02T13:48:07.5838998Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.47233,160.84
2025-02-02T13:49:07.5190565Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.9429,186.49
2025-02-02T13:50:07.6172429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.76767,193.12
2025-02-02T13:51:07.7018240Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,208.87733,223.94
2025-02-02T13:52:07.7665406Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,230.58,238.76
2025-02-02T13:53:07.8999050Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,256.32733,274.83
2025-02-02T13:54:07.8497636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,294.73516,316.12
2025-02-02T13:55:07.9536983Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,337.98484,358.92
2025-02-02T13:56:07.6378402Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,385.20367,407.76
2025-02-02T13:57:06.9418310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,436.62857,461.92
2025-02-02T13:58:07.6210042Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,484.54143,505.43
2025-02-02T13:59:06.9152220Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,518.1175,526.39
2025-02-02T14:00:06.6199930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,529.26321,545.39
2025-02-02T14:01:07.1340505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.51222,579.14
2025-02-02T14:02:08.1175183Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,556.92444,527.1
2025-02-02T14:03:09.1279647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,491.94929,461.57
2025-02-02T14:04:09.6713373Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,442.54143,426.23
2025-02-02T14:05:10.2357862Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,408.89929,391.42
2025-02-02T14:06:10.7902709Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,377.39607,367.69
2025-02-02T14:07:11.2794034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.08357,358.72
2025-02-02T14:08:11.8238836Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,356.12071,353.54
2025-02-02T14:09:12.3778767Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,352.41821,350.55
2025-02-02T14:10:12.9322280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,349.295,348.73
2025-02-02T14:11:13.4412500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,346.36964,345.11
2025-02-02T14:12:14.0162013Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.05964,343.6
2025-02-02T14:13:14.5795721Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.12893,342.58
2025-02-02T14:14:15.1245915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,340.73071,339.13
2025-02-02T14:15:15.6730125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.95429,341.34
2025-02-02T14:16:16.1672495Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.375,339.92
2025-02-02T14:17:16.6022732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.4025,340
2025-02-02T14:18:17.0359642Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,339.98571,340.69
2025-02-02T14:19:17.4480982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,341.00607,340.15
2025-02-02T14:20:17.8798647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,342.65714,343.04
2025-02-02T14:21:18.3142456Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,344.50357,344.89
2025-02-02T14:22:18.7576844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,347.16321,348.28
2025-02-02T14:23:19.2422088Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,350.43429,352.35
2025-02-02T14:24:19.7514067Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,354.37893,355.72
2025-02-02T14:25:20.2752963Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,358.59893,360.69
2025-02-02T14:26:20.8202585Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,362.76179,363.82
2025-02-02T14:27:21.3748481Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,367.49893,369.31
2025-02-02T14:28:21.9130333Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.47393,376.45
2025-02-02T14:29:22.4473330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,378.24929,380.84
2025-02-02T14:30:23.0121232Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.98393,386.2
2025-02-02T14:31:23.5567554Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,391.97679,394.95
2025-02-02T14:32:24.0953978Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,399.39643,402.3
2025-02-02T14:33:24.6497926Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.45607,410.44
2025-02-02T14:34:25.2042558Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,416.69929,421.75
2025-02-02T14:35:25.8281912Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.16643,432.46
2025-02-02T14:36:26.4302518Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,437.76393,442.36
2025-02-02T14:37:27.0320696Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,447.67321,450.86
2025-02-02T14:38:27.6155633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,458.52214,463.93
2025-02-02T14:39:28.2106941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,469.50607,472.38
2025-02-02T14:40:28.8247762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,479.6125,484.3
2025-02-02T14:41:29.4837265Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,489.61464,494.51
2025-02-02T14:42:30.3681641Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,500.39214,506.16
2025-02-02T14:43:31.7226962Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,512.85607,519.82
2025-02-02T14:44:31.2864609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,523.99929,531.9
2025-02-02T14:45:31.2656075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,536.06286,542.91
2025-02-02T14:46:31.6404478Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,546.4937,549.86
2025-02-02T14:47:32.3241471Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,555.15667,559.42
2025-02-02T14:48:33.3783501Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.89296,568.07
2025-02-02T14:49:34.7477510Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.80111,581.62
2025-02-02T14:50:34.2224278Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,584.69148,590.5
2025-02-02T14:51:34.0164925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,593.00222,597.61
2025-02-02T14:52:34.1507306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,604.16269,611.1
2025-02-02T14:53:34.6888285Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,616.10769,619.27
2025-02-02T14:54:35.4939157Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,622.76923,625.84
2025-02-02T14:55:36.5378779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,630.08538,634.01
2025-02-02T14:56:37.2324492Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,651.8912,682.67
2025-02-02T14:57:37.5061879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.68667,691.54
2025-02-02T14:58:37.7353810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.26917,686.36
2025-02-02T14:59:37.9798461Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.39875,690.84
2025-02-02T15:00:38.2338705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,688.81125,690.13
2025-02-02T15:01:38.4881556Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.94083,690.83
2025-02-02T15:02:38.7176258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,690.70125,691.37
2025-02-02T15:03:38.9718816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,689.15958,688.18
2025-02-02T15:04:39.2166008Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,684.39958,682.56
2025-02-02T15:05:39.4509516Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,678.12625,672.51
2025-02-02T15:06:39.6795155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,666.69708,660.3
2025-02-02T15:07:39.9239023Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,657.04792,654.64
2025-02-02T15:08:40.1579196Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,654.69375,654.61
2025-02-02T15:09:40.3723184Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,655.94333,657.96
2025-02-02T15:10:40.5863601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,663.13,668.11
2025-02-02T15:11:40.8159485Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,650.72708,643.25
2025-02-02T15:12:41.0601997Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,631.45917,625.84
2025-02-02T15:13:41.2444370Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,624.27458,621.23
2025-02-02T15:14:41.4983613Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,618.45333,615.54
2025-02-02T15:15:41.6973114Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,612.91667,611.46
2025-02-02T15:16:41.9013904Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,606.06625,601.51
2025-02-02T15:17:42.1158039Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,598.45,594.38
2025-02-02T15:18:42.3003323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,592.49208,589.08
2025-02-02T15:19:42.5793868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,586.15375,583.93
2025-02-02T15:20:42.8237120Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,579.74917,576.1
2025-02-02T15:21:43.0178270Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,574.82458,571.1
2025-02-02T15:22:43.2517869Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,571.00958,569.72
2025-02-02T15:23:43.4716754Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,568.06417,567.24
2025-02-02T15:24:43.6854703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.67583,564.21
2025-02-02T15:25:43.9203982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.93542,564.39
2025-02-02T15:26:43.9240262Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,565.03833,563.91
2025-02-02T15:27:43.8787181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,564.0744,563.42
2025-02-02T15:28:43.8177832Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,562.7508,561.62
2025-02-02T15:29:43.7716652Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,560.0808,559.37
2025-02-02T15:30:44.4159474Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,557.28154,556.54
2025-02-02T15:31:45.1299281Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,553.9737,552.14
2025-02-02T15:32:45.6489601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,549.71593,549.1
2025-02-02T15:33:46.0535452Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,545.8263,543.69
2025-02-02T15:34:46.3482109Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,542.8337,540.27
2025-02-02T15:35:46.4823576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,538.62259,536.71
2025-02-02T15:36:46.5015192Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,535.23407,533.58
2025-02-02T15:37:46.4052464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.65321,533.17
2025-02-02T15:38:46.2498188Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,530.19643,528.02
2025-02-02T15:39:45.9436164Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,526.65607,525.32
2025-02-02T15:40:45.4853101Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,522.58821,520.44
2025-02-02T15:41:47.0670259Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,517.44321,515.25
2025-02-02T15:42:48.5022191Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,513.63786,512.76
2025-02-02T15:43:49.8056445Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.68643,509.47
2025-02-02T15:44:51.0200555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,507.27643,505.66
2025-02-02T15:45:52.0299834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,503.33429,501.88
2025-02-02T15:46:52.9538586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.94643,498.14
2025-02-02T15:47:53.8480202Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,499.81929,503.66
2025-02-02T15:48:55.0820417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.88679,517.15
2025-02-02T15:49:57.0617500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,532.61571,538.11
2025-02-02T15:50:59.0162543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,527.21071,521.24
2025-02-02T15:52:00.3807415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,510.36786,495.49
2025-02-02T15:53:00.9949647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,476.28786,455.71
2025-02-02T15:54:01.5538630Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,434.97929,417.03
2025-02-02T15:55:02.0680951Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,418.21964,432.26
2025-02-02T15:56:02.6123065Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.77929,466.65
2025-02-02T15:57:03.2070867Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,461.00214,458.46
2025-02-02T15:58:03.7459888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,453.17607,446.99
2025-02-02T15:59:04.3106725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,427.41393,410.24
2025-02-02T16:00:04.8748834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,394.68429,383.77
2025-02-02T16:01:05.3986178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,384.97536,392.66
2025-02-02T16:02:05.9227505Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,398.88964,411.13
2025-02-02T16:03:06.4421663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,407.54643,414.15
2025-02-02T16:04:06.9865362Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,414.60571,416.64
2025-02-02T16:05:07.6505879Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,413.91036,412.52
2025-02-02T16:06:08.2647605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,403.02964,390.71
2025-02-02T16:07:08.8344123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,372.64393,354.3
2025-02-02T16:08:09.3379450Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,330.86679,312.35
2025-02-02T16:09:09.8021941Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,303.50607,299.07
2025-02-02T16:10:10.2272729Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,295.48357,291.51
2025-02-02T16:11:10.6165133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,286.59036,282.29
2025-02-02T16:12:11.0207870Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,277.70393,276.01
2025-02-02T16:13:11.4146153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,268.98214,263.91
2025-02-02T16:14:11.7883198Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,260.97536,256.61
2025-02-02T16:15:12.1479105Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,253.16964,248.2
2025-02-02T16:16:12.5318915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,246.64679,242.34
2025-02-02T16:17:13.0260274Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,240.36036,238.47
2025-02-02T16:18:13.4906655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,235.61036,235.26
2025-02-02T16:19:13.9546173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,232.25929,230.58
2025-02-02T16:20:14.3845802Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,229.62786,228.93
2025-02-02T16:21:14.8280089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,227.595,226.58
2025-02-02T16:22:15.3028069Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,225.26036,222.47
2025-02-02T16:23:15.7767584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,222.63429,220.85
2025-02-02T16:24:16.0461908Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,219.93036,218.62
2025-02-02T16:25:16.1804868Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,218.14857,217.45
2025-02-02T16:26:16.2942837Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,215.32964,212.71
2025-02-02T16:27:16.5485347Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,212.63276,210.95
2025-02-02T16:28:17.0178350Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,209.83367,208.36
2025-02-02T16:29:17.1422846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,207.77133,207.13
2025-02-02T16:30:17.2467079Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,205.769,204.43
2025-02-02T16:31:17.2511095Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,203.95033,201.99
2025-02-02T16:32:17.2397206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,202.34097,201.71
2025-02-02T16:33:17.3937125Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,200.42167,200.63
2025-02-02T16:34:17.3983339Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,198.852,197.91
2025-02-02T16:35:17.4522323Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,197.55167,197.62
2025-02-02T16:36:17.4568012Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,196.357,196.34
2025-02-02T16:37:17.4554263Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,195.44387,196.38
2025-02-02T16:38:17.4503494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,194.45387,194.01
2025-02-02T16:39:17.4942504Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,193.51367,194.22
2025-02-02T16:40:17.4286470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,192.61065,193.41
2025-02-02T16:41:17.3479415Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,191.6529,191.18
2025-02-02T16:42:17.3714320Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,190.758,190.38
2025-02-02T16:43:17.3665001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,189.74194,187.89
2025-02-02T16:44:17.3100246Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,188.51581,187.29
2025-02-02T16:45:17.2992945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,186.94903,186.18
2025-02-02T16:46:17.2833529Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,184.77097,183.02
2025-02-02T16:47:17.2582427Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,182.55226,180.44
2025-02-02T16:48:17.2725395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,180.57258,179.66
2025-02-02T16:49:17.2662204Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,178.53452,179.25
2025-02-02T16:50:17.2558335Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.46065,176.04
2025-02-02T16:51:17.2296077Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.84161,174.26
2025-02-02T16:52:17.2342669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.01633,173.25
2025-02-02T16:53:17.2378667Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.41833,171.95
2025-02-02T16:54:17.2275651Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.98677,169.21
2025-02-02T16:55:17.2311380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.62367,168.4
2025-02-02T16:56:17.2263416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.39452,168.07
2025-02-02T16:57:17.2297442Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.04867,164.45
2025-02-02T16:58:17.2188727Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.73742,162.9
2025-02-02T16:59:17.2234189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.46433,162.95
2025-02-02T17:00:17.2275420Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.00933,160.55
2025-02-02T17:01:17.2017916Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.49032,159.01
2025-02-02T17:02:17.1914660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.14258,158.27
2025-02-02T17:03:17.2053258Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158,156.74
2025-02-02T17:04:17.1993847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.57129,156.5
2025-02-02T17:05:17.2036915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.45567,153.71
2025-02-02T17:06:17.2080539Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.29467,154.08
2025-02-02T17:07:17.2073160Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.2271,151.89
2025-02-02T17:08:17.2109982Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.209,151.91
2025-02-02T17:09:17.2159375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.25867,152.09
2025-02-02T17:10:17.2096007Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.50355,149.12
2025-02-02T17:11:17.2005646Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.63032,149.35
2025-02-02T17:12:17.2029411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.97433,149.16
2025-02-02T17:13:17.1970306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.34065,146.76
2025-02-02T17:14:17.2119118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.649,146.79
2025-02-02T17:15:17.2008704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.20581,146.52
2025-02-02T17:16:17.1945629Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.50097,147.15
2025-02-02T17:17:17.1988135Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.04267,147.43
2025-02-02T17:18:17.1830118Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.54097,146.12
2025-02-02T17:19:17.1770859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.09258,144.17
2025-02-02T17:20:17.1769977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.62323,146.35
2025-02-02T17:21:17.1809407Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.149,143.94
2025-02-02T17:22:17.1751075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.82645,143.48
2025-02-02T17:23:17.1790977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.556,143.15
2025-02-02T17:24:17.1685500Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.24516,143.41
2025-02-02T17:25:17.1732806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.85533,142.35
2025-02-02T17:26:17.1767823Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.60267,142.05
2025-02-02T17:27:17.1809724Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.30533,141.86
2025-02-02T17:28:17.1701945Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.17419,142.87
2025-02-02T17:29:17.1744791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.03233,140.79
2025-02-02T17:30:17.1788803Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.809,143.17
2025-02-02T17:31:17.1834606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.70333,140.87
2025-02-02T17:32:17.1724821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.63774,142.29
2025-02-02T17:33:17.1862290Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.53433,141.07
2025-02-02T17:34:17.1911257Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.595,142.13
2025-02-02T17:35:17.1953280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.60767,141.37
2025-02-02T17:36:17.1895734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.75323,140.45
2025-02-02T17:37:17.1785314Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.73935,140.15
2025-02-02T17:38:17.1829822Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.85367,140.47
2025-02-02T17:39:17.1864740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.028,141.95
2025-02-02T17:40:17.1905181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.18933,142.87
2025-02-02T17:41:17.1702133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.39387,142.11
2025-02-02T17:42:17.1844805Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.66833,142.81
2025-02-02T17:43:17.1788639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.95806,143.94
2025-02-02T17:44:17.1931038Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.343,142.82
2025-02-02T17:45:17.1816921Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.98452,143.81
2025-02-02T17:46:17.1763681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.99419,145.49
2025-02-02T17:47:17.1799002Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.07933,147.43
2025-02-02T17:48:17.1947375Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.08,147.54
2025-02-02T17:49:17.1883269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.20387,148
2025-02-02T17:50:17.1784608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.26806,152.64
2025-02-02T17:51:17.1820663Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.00833,149.85
2025-02-02T17:52:17.1963703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.66967,152.15
2025-02-02T17:53:17.2003658Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.58267,151.6
2025-02-02T17:54:17.1799882Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.57935,153.2
2025-02-02T17:55:17.1843791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.636,154.64
2025-02-02T17:56:17.1980932Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.627,153.68
2025-02-02T17:57:17.1924343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.65129,155.88
2025-02-02T17:58:17.1819734Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.48323,157.85
2025-02-02T17:59:17.1858892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.72233,158.05
2025-02-02T18:00:17.1998253Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.85567,156.23
2025-02-02T18:01:17.2047143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.795,157.4
2025-02-02T18:02:17.1832647Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.91097,157.15
2025-02-02T18:03:17.1975704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.75667,156.73
2025-02-02T18:04:17.2023068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.309,156.01
2025-02-02T18:05:17.2066275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.18133,155.18
2025-02-02T18:06:17.1907280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.61032,155.45
2025-02-02T18:07:17.1797512Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.21613,152.52
2025-02-02T18:08:17.2039400Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.293,153.66
2025-02-02T18:09:17.1975392Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.27258,153.89
2025-02-02T18:10:17.2027040Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.23367,154.42
2025-02-02T18:11:17.1809074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.05452,152.62
2025-02-02T18:12:17.1860601Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.10933,154.09
2025-02-02T18:13:17.1896453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.17567,155.39
2025-02-02T18:14:17.2042840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.501,155.47
2025-02-02T18:15:17.2027903Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.99516,155.6
2025-02-02T18:16:17.1972052Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.72645,154.88
2025-02-02T18:17:17.2114793Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.79033,156.63
2025-02-02T18:18:17.2057161Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.64871,159.23
2025-02-02T18:19:17.2304548Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.70867,158.14
2025-02-02T18:20:17.1995844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.81355,160.63
2025-02-02T18:21:17.2132620Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.929,162.4
2025-02-02T18:22:17.2174971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.36833,162.4
2025-02-02T18:23:17.2115001Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.25484,163.78
2025-02-02T18:24:17.2213764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.50767,164.32
2025-02-02T18:25:17.2248229Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.73233,166.16
2025-02-02T18:26:17.2195877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.0771,168.7
2025-02-02T18:27:17.2433961Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.35667,167.91
2025-02-02T18:28:17.2331586Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.61806,169.67
2025-02-02T18:29:17.2368006Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.015,171.51
2025-02-02T18:30:17.2413156Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.12567,170.98
2025-02-02T18:31:17.2356840Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.18032,174.24
2025-02-02T18:32:17.2345764Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.09774,173.27
2025-02-02T18:33:17.2289930Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.93839,174.43
2025-02-02T18:34:17.2535280Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.892,176.6
2025-02-02T18:35:17.2482511Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.2329,176.52
2025-02-02T18:36:17.2620068Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.54767,175.83
2025-02-02T18:37:17.2412649Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.91613,175.94
2025-02-02T18:38:17.2451821Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.04133,176.11
2025-02-02T18:39:17.2491377Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.233,176.2
2025-02-02T18:40:17.2531010Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.21767,175.67
2025-02-02T18:41:17.2525673Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,177.06613,176.25
2025-02-02T18:42:17.2463824Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.82774,176.21
2025-02-02T18:43:17.2412988Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.41129,176.66
2025-02-02T18:44:17.2451555Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.97667,174.55
2025-02-02T18:45:17.2341440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.52903,175.84
2025-02-02T18:46:17.2381806Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.729,175.08
2025-02-02T18:47:17.2333576Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.9371,172.66
2025-02-02T18:48:17.2372086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.96733,172.34
2025-02-02T18:49:17.2514880Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.85467,171.82
2025-02-02T18:50:17.2507172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.81839,168.94
2025-02-02T18:51:17.2446084Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.90806,170.52
2025-02-02T18:52:17.2484925Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.60733,168.89
2025-02-02T18:53:17.2432521Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.14548,169.47
2025-02-02T18:54:17.2420488Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.38419,167.26
2025-02-02T18:55:17.2365271Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.6429,168.17
2025-02-02T18:56:17.2504705Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.95167,167.63
2025-02-02T18:57:17.2444844Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.22419,166.16
2025-02-02T18:58:17.2338989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.54742,166.46
2025-02-02T18:59:17.2384248Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.82533,166.31
2025-02-02T19:00:17.2424948Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.867,164.27
2025-02-02T19:01:17.2468900Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.98567,163.13
2025-02-02T19:02:17.2470859Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.97667,161.73
2025-02-02T19:03:17.2397881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.99871,162
2025-02-02T19:04:17.2546251Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.009,159.81
2025-02-02T19:05:17.2483706Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.79806,158.99
2025-02-02T19:06:17.2426816Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.13742,156.07
2025-02-02T19:07:17.2316677Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.12968,153.82
2025-02-02T19:08:17.2157989Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.86903,142.37
2025-02-02T19:09:17.2105475Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.11903,135.08
2025-02-02T19:10:17.2145665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.91533,135.32
2025-02-02T19:11:17.2137655Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.55742,136.6
2025-02-02T19:12:17.2081139Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.50387,133.92
2025-02-02T19:13:17.2126268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.12033,132.84
2025-02-02T19:14:17.2169029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.237,134.46
2025-02-02T19:15:17.2153334Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.68452,141.94
2025-02-02T19:16:17.2101222Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.18516,143.96
2025-02-02T19:17:17.2140543Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.05667,141.15
2025-02-02T19:18:17.2283732Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.805,139.71
2025-02-02T19:19:17.2320708Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.70167,145.07
2025-02-02T19:20:17.2216856Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.20548,143.37
2025-02-02T19:21:17.2162681Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.73903,144.61
2025-02-02T19:22:17.2099847Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.2171,146.69
2025-02-02T19:23:17.2241954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.36367,151.15
2025-02-02T19:24:17.2033544Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.28323,148.87
2025-02-02T19:25:17.2080726Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.39433,148.49
2025-02-02T19:26:17.2220104Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.61133,148.52
2025-02-02T19:27:17.2163841Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.90774,147.49
2025-02-02T19:28:17.2049934Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.46806,147.17
2025-02-02T19:29:17.2196308Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.21467,139.1
2025-02-02T19:30:17.2232780Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.06,138.91
2025-02-02T19:31:17.2277107Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.82133,138.71
2025-02-02T19:32:17.2251918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.75935,139.53
2025-02-02T19:33:17.2116606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.97516,135.39
2025-02-02T19:34:17.2251899Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.66,142.27
2025-02-02T19:35:17.2196583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.90645,139.2
2025-02-02T19:36:17.2240134Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.61067,140
2025-02-02T19:37:17.2234086Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.00258,139.19
2025-02-02T19:38:17.2173353Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.92613,139.22
2025-02-02T19:39:17.2213965Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.885,137.77
2025-02-02T19:40:17.2361788Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.027,137.58
2025-02-02T19:41:17.2252463Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.1529,135.93
2025-02-02T19:42:17.2288096Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.27,136.41
2025-02-02T19:43:17.2236590Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.44452,137.03
2025-02-02T19:44:17.2281894Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.52433,139.36
2025-02-02T19:45:17.2267954Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.54484,140.07
2025-02-02T19:46:17.2310915Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.01467,137.02
2025-02-02T19:47:17.2155330Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.55516,128.8
2025-02-02T19:48:17.2295075Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.92167,132.5
2025-02-02T19:49:17.2233294Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.34935,130.24
2025-02-02T19:50:17.1929687Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.41774,129.35
2025-02-02T19:51:17.1874846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.6571,131.43
2025-02-02T19:52:17.2009219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.25333,133.2
2025-02-02T19:53:17.2059115Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.83767,133.98
2025-02-02T19:54:17.1949453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.14903,131.95
2025-02-02T19:55:17.1892093Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,129.45548,127.97
2025-02-02T19:56:17.1931241Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.89333,125.87
2025-02-02T19:57:17.1969189Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.06867,128.22
2025-02-02T19:58:17.1967892Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,128.20129,129.79
2025-02-02T19:59:17.1910046Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.35839,132.77
2025-02-02T20:00:17.2051175Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.647,135.22
2025-02-02T20:01:17.1987477Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.36161,134.9
2025-02-02T20:02:17.2137219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,131.66767,131.42
2025-02-02T20:03:17.1822326Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,133.05871,132.57
2025-02-02T20:04:17.1971261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.93133,135.47
2025-02-02T20:05:17.2010026Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.756,134.98
2025-02-02T20:06:17.2147417Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.01,137.06
2025-02-02T20:07:17.1841560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,136.39161,135.74
2025-02-02T20:08:17.2080122Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.87267,139.43
2025-02-02T20:09:17.2030173Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.78839,138.83
2025-02-02T20:10:17.2169103Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.43967,138.25
2025-02-02T20:11:17.2056842Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.25452,140.17
2025-02-02T20:12:17.2099973Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.99067,139.11
2025-02-02T20:13:17.2041660Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.6371,137.78
2025-02-02T20:14:17.2086312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.48367,136.06
2025-02-02T20:15:17.1980151Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.27742,135.71
2025-02-02T20:16:17.2025469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.083,137.33
2025-02-02T20:17:17.2161725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.18033,137.04
2025-02-02T20:18:17.2206416Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,137.669,137.99
2025-02-02T20:19:17.2247665Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138,138.33
2025-02-02T20:20:17.2037209Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.25839,139.48
2025-02-02T20:21:17.1979792Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.26323,137.61
2025-02-02T20:22:17.2022398Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.24167,137.51
2025-02-02T20:23:17.2170525Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.19867,138.59
2025-02-02T20:24:17.1962268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.39484,139.26
2025-02-02T20:25:17.2098991Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.37367,139.17
2025-02-02T20:26:17.2239289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.372,138.29
2025-02-02T20:27:17.2089697Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.3571,138.85
2025-02-02T20:28:17.1976429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.6329,137.92
2025-02-02T20:29:17.2221312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.00633,138.46
2025-02-02T20:30:17.2257846Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.404,138.99
2025-02-02T20:31:17.2206261Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.74968,139.24
2025-02-02T20:32:17.2345759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.15433,140.88
2025-02-02T20:33:17.2234034Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.48903,141.48
2025-02-02T20:34:17.2175639Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.80129,139.53
2025-02-02T20:35:17.2320946Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.20167,140.62
2025-02-02T20:36:17.2368603Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.653,141.22
2025-02-02T20:37:17.2154153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,141.95323,141.69
2025-02-02T20:38:17.2294608Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.35,141.99
2025-02-02T20:39:17.2141913Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.66484,142.68
2025-02-02T20:40:17.2382605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.063,141.97
2025-02-02T20:41:17.2273980Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.21613,142.95
2025-02-02T20:42:17.2216928Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.06742,143.62
2025-02-02T20:43:17.2359698Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.877,142.72
2025-02-02T20:44:17.2198583Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.14774,143.89
2025-02-02T20:45:17.2294775Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.38533,142.55
2025-02-02T20:46:17.2136048Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,143.57097,143.27
2025-02-02T20:47:17.2379494Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.08067,143.11
2025-02-02T20:48:17.2421971Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.37033,143.56
2025-02-02T20:49:17.2457299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.74467,145.11
2025-02-02T20:50:17.2354090Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.23226,145.35
2025-02-02T20:51:17.2393584Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,146.42667,149.22
2025-02-02T20:52:17.2335829Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,147.70097,148.08
2025-02-02T20:53:17.2478625Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.86667,148.55
2025-02-02T20:54:17.2271381Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.20129,150.59
2025-02-02T20:55:17.2312888Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.63633,149.53
2025-02-02T20:56:17.2354299Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.958,150.44
2025-02-02T20:57:17.2396762Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.229,151.54
2025-02-02T20:58:17.2389479Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.36806,149.66
2025-02-02T20:59:17.2328249Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.57774,152.06
2025-02-02T21:00:17.2575827Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.668,151.24
2025-02-02T21:01:17.2512129Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.81355,150.7
2025-02-02T21:02:17.2452685Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.95355,150.74
2025-02-02T21:03:17.2548453Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.02967,148.73
2025-02-02T21:04:17.2589343Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.226,151.2
2025-02-02T21:05:17.2528437Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.40484,152.51
2025-02-02T21:06:17.2475746Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.66258,150.93
2025-02-02T21:07:17.2364737Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.8871,152.64
2025-02-02T21:08:17.2404382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.12933,152.61
2025-02-02T21:09:17.2453881Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.425,152.77
2025-02-02T21:10:17.2495560Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.647,152.42
2025-02-02T21:11:17.2479425Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.06516,152.94
2025-02-02T21:12:17.2427383Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.15548,152.87
2025-02-02T21:13:17.2566172Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.56867,153.2
2025-02-02T21:14:17.2510750Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.79903,154.81
2025-02-02T21:15:17.2501725Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.11097,155.33
2025-02-02T21:16:17.2541885Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.39567,153.87
2025-02-02T21:17:17.2582028Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.773,156.16
2025-02-02T21:18:17.2526564Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.11548,154.95
2025-02-02T21:19:17.2568833Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.56233,155.45
2025-02-02T21:20:17.2663782Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.042,158.16
2025-02-02T21:21:17.2602469Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.47581,156.87
2025-02-02T21:22:17.2644810Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.889,156.99
2025-02-02T21:23:17.2589293Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.41645,157.66
2025-02-02T21:24:17.2684760Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.38133,158.01
2025-02-02T21:25:17.2520791Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.72355,159.16
2025-02-02T21:26:17.2764269Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.25433,158.81
2025-02-02T21:27:17.2701770Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.7371,160.84
2025-02-02T21:28:17.2699595Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.23516,159.9
2025-02-02T21:29:17.2640591Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.73065,161.76
2025-02-02T21:30:17.2779634Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.20833,162.04
2025-02-02T21:31:17.2720740Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.73935,162.99
2025-02-02T21:32:17.2770316Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.008,163.01
2025-02-02T21:33:17.2663062Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.59645,162.58
2025-02-02T21:34:17.2801336Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.94367,162
2025-02-02T21:35:17.2842804Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.48367,163.66
2025-02-02T21:36:17.2887243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.93067,164.76
2025-02-02T21:37:17.2672155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.49548,165.31
2025-02-02T21:38:17.2814324Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.853,164.72
2025-02-02T21:39:17.2861275Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.35867,167.22
2025-02-02T21:40:17.2901384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.83333,164.92
2025-02-02T21:41:17.2789292Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.24452,166.63
2025-02-02T21:42:17.2938743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.75533,167.34
2025-02-02T21:43:17.2878300Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.11452,167.58
2025-02-02T21:44:17.2924503Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.62133,166.87
2025-02-02T21:45:17.2808429Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.94161,167.86
2025-02-02T21:46:17.2954037Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.456,168.34
2025-02-02T21:47:17.2898700Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.74581,168.91
2025-02-02T21:48:17.2838728Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.18839,169.19
2025-02-02T21:49:17.3078237Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.645,170.72
2025-02-02T21:50:17.2767423Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.97548,170.75
2025-02-02T21:51:17.3016440Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.33433,170.75
2025-02-02T21:52:17.3050384Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.64133,169.35
2025-02-02T21:53:17.3099974Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.18633,169.21
2025-02-02T21:54:17.2990153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.30742,171.71
2025-02-02T21:55:17.3030390Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.62867,172.02
2025-02-02T21:56:17.2974589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.88355,172
2025-02-02T21:57:17.3009449Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.25433,174.04
2025-02-02T21:58:17.3000606Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.4129,172.22
2025-02-02T21:59:17.3042690Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.579,171.49
2025-02-02T22:00:17.3085462Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.973,171.25
2025-02-02T22:01:17.3131743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.226,173.11
2025-02-02T22:02:17.3077099Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.27935,173.05
2025-02-02T22:03:17.3059313Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.56516,173.36
2025-02-02T22:04:17.3010171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.8029,174.97
2025-02-02T22:05:17.3043206Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.18333,174.37
2025-02-02T22:06:17.3194074Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.40133,173.98
2025-02-02T22:07:17.3078637Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.7571,176.25
2025-02-02T22:08:17.3128552Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.86267,175.26
2025-02-02T22:09:17.3164605Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.153,175.25
2025-02-02T22:10:17.3204306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.45067,175.88
2025-02-02T22:11:17.2995985Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.65806,176.58
2025-02-02T22:12:17.3135960Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.84733,176.68
2025-02-02T22:13:17.3079779Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.01258,176.55
2025-02-02T22:14:17.3120743Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.10067,174.17
2025-02-02T22:15:17.3014645Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.31323,175.06
2025-02-02T22:16:17.3059766Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.33467,176.45
2025-02-02T22:17:17.3200949Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.36,176.18
2025-02-02T22:18:17.3145984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.36774,175.28
2025-02-02T22:19:17.3287212Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,176.29167,175.57
2025-02-02T22:20:17.3078166Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.99129,175.2
2025-02-02T22:21:17.3017155Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.90226,175.4
2025-02-02T22:22:17.3056825Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.608,174.47
2025-02-02T22:23:17.3201633Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.41833,175.45
2025-02-02T22:24:17.3195609Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,175.07387,175.24
2025-02-02T22:25:17.3139403Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.91194,175.13
2025-02-02T22:26:17.3175624Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.65867,174.41
2025-02-02T22:27:17.3114977Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.35742,175.32
2025-02-02T22:28:17.3104181Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,174.04548,173.67
2025-02-02T22:29:17.3154153Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.92833,173.92
2025-02-02T22:30:17.3193984Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.525,174.72
2025-02-02T22:31:17.3233944Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,173.21333,173.45
2025-02-02T22:32:17.3082064Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.97129,173.69
2025-02-02T22:33:17.2966897Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.67581,172.73
2025-02-02T22:34:17.3112327Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,172.23667,171.83
2025-02-02T22:35:17.3153502Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.95633,171.2
2025-02-02T22:36:17.3190787Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.76367,172.19
2025-02-02T22:37:17.3084632Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,171.39742,172.17
2025-02-02T22:38:17.3129669Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.97833,171.77
2025-02-02T22:39:17.3171455Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.701,169.95
2025-02-02T22:40:17.3310496Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.42633,170.29
2025-02-02T22:41:17.3002567Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,170.18452,170.31
2025-02-02T22:42:17.3047089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.71467,170.09
2025-02-02T22:43:17.3086171Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.55,170.32
2025-02-02T22:44:17.3125636Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,169.14767,168.43
2025-02-02T22:45:17.3015986Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.66032,169.52
2025-02-02T22:46:17.3060268Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.40133,166.58
2025-02-02T22:47:17.3202380Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,168.04033,168.46
2025-02-02T22:48:17.3241828Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.679,167.09
2025-02-02T22:49:17.3287969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,167.277,165.79
2025-02-02T22:50:17.3184197Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.9171,166.7
2025-02-02T22:51:17.3122752Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.64839,166.2
2025-02-02T22:52:17.3261207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,166.25933,166.48
2025-02-02T22:53:17.3210942Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.91903,166.09
2025-02-02T22:54:17.3192106Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.60452,165.85
2025-02-02T22:55:17.3139382Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,165.19129,165.15
2025-02-02T22:56:17.3282470Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.74467,163.85
2025-02-02T22:57:17.3325083Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,164.24167,164.32
2025-02-02T22:58:17.3010891Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.77645,162.99
2025-02-02T22:59:17.3160089Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,163.276,162.87
2025-02-02T23:00:17.3099902Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.83387,160.79
2025-02-02T23:01:17.3145243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,162.41067,161.37
2025-02-02T23:02:17.3384464Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.87733,161.1
2025-02-02T23:03:17.3074360Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,161.34097,159.29
2025-02-02T23:04:17.3311931Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.82033,159.69
2025-02-02T23:05:17.3256661Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,160.24581,158.92
2025-02-02T23:06:17.3302918Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.60033,159.38
2025-02-02T23:07:17.3086662Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,159.09903,159.63
2025-02-02T23:08:17.3232349Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,158.57633,159.03
2025-02-02T23:09:17.3276616Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.907,156.76
2025-02-02T23:10:17.3218421Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,157.65097,157.44
2025-02-02T23:11:17.3210289Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.86484,156.05
2025-02-02T23:12:17.3250411Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,156.35933,155.59
2025-02-02T23:13:17.3294113Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.88033,155.09
2025-02-02T23:14:17.3231128Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.46871,155.87
2025-02-02T23:15:17.3228526Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,155.03419,156.13
2025-02-02T23:16:17.3271704Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,154.378,154.8
2025-02-02T23:17:17.3207466Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.88581,154.48
2025-02-02T23:18:17.3353312Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,153.28967,153.48
2025-02-02T23:19:17.3389363Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.70733,152.47
2025-02-02T23:20:17.3181623Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,152.26129,152.35
2025-02-02T23:21:17.3226995Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.655,150.96
2025-02-02T23:22:17.3267178Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,151.094,150.56
2025-02-02T23:23:17.3213019Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,150.52645,151.51
2025-02-02T23:24:17.3201935Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.97581,148.94
2025-02-02T23:25:17.3143207Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,149.26032,147.76
2025-02-02T23:26:17.3285393Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,148.029,146.7
2025-02-02T23:27:17.2924497Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,145.1729,143.92
2025-02-02T23:28:17.2815703Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,144.07516,143.56
2025-02-02T23:29:17.2962589Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,142.74367,141.68
2025-02-02T23:30:17.2902969Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,140.64194,141.92
2025-02-02T23:31:17.2947369Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.49,140.18
2025-02-02T23:32:17.3089419Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,139.40067,139.38
2025-02-02T23:33:17.2878097Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,138.18419,138.32
2025-02-02T23:34:17.2925123Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.70767,135.95
2025-02-02T23:35:17.3066395Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,135.80733,135.49
2025-02-02T23:36:17.3101329Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,134.59733,134.23
2025-02-02T23:37:17.2793877Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,132.7071,131.58
2025-02-02T23:38:17.2837467Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,130.16267,130.11
2025-02-02T23:39:17.2581459Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,127.07871,125.21
2025-02-02T23:40:17.2618243Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.493,126.88
2025-02-02T23:41:17.2616208Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.33,124.6
2025-02-02T23:42:17.2553027Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.44194,121.83
2025-02-02T23:43:17.2600306Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.60367,123.6
2025-02-02T23:44:17.2636219Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,122.32633,122.92
2025-02-02T23:45:17.2633310Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.54935,119.04
2025-02-02T23:46:17.2575146Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.84839,119.4
2025-02-02T23:47:17.2715143Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.851,118.78
2025-02-02T23:48:17.2758029Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,119.443,118.53
2025-02-02T23:49:17.2695111Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.02871,120.43
2025-02-02T23:50:17.2690245Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,120.35742,125.19
2025-02-02T23:51:17.2633433Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.59516,125.82
2025-02-02T23:52:17.2774955Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.96433,120.91
2025-02-02T23:53:17.2711152Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.19387,127.8
2025-02-02T23:54:17.2701133Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,125.66355,125.85
2025-02-02T23:55:17.2747744Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,124.093,124.44
2025-02-02T23:56:17.2785408Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.91867,112.49
2025-02-02T23:57:17.2828759Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,111.90933,113.74
2025-02-02T23:58:17.2524933Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,116.90968,121.23
2025-02-02T23:59:17.2663834Z, 90b1fc18-5133-495c-b94f-8ff86359a926, $DERIV,123.68967,127.44