ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-03T00:00:04.2999383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,293.03,23.83,294.68
2025-02-03T00:01:04.3040622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.11,289.6,20.18,285.98
2025-02-03T00:02:04.3087455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.41,288.07,20.17,286.32
2025-02-03T00:03:04.2975039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,286.7,20.28,286.22
2025-02-03T00:04:04.3014533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,285.24,21.34,288.2
2025-02-03T00:05:04.2961368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,290.32,22.66,290.05
2025-02-03T00:06:04.3101710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.08,288.43,20.26,285.68
2025-02-03T00:07:04.2787837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.94,289.81,22.87,292.77
2025-02-03T00:08:04.3135214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,287.94,17.42,292.66
2025-02-03T00:09:04.2874278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.63,288.63,21.14,287.4
2025-02-03T00:10:04.2916374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,287.09,19.33,288.83
2025-02-03T00:11:04.2803940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.07,285.19,17.58,283.45
2025-02-03T00:12:04.2849712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,285.1,18.67,283.42
2025-02-03T00:13:04.2787396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,284.01,26.57,230.51
2025-02-03T00:14:04.2836549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,284.72,17.83,284.7
2025-02-03T00:15:04.2879727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,280.81,14.2,296.74
2025-02-03T00:16:04.2769955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,282.85,16.78,286.03
2025-02-03T00:17:04.2847853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,280.48,14.32,321.58
2025-02-03T00:18:04.2851714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,284.84,17.56,287.14
2025-02-03T00:19:04.2891163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,280.58,14.84,280.71
2025-02-03T00:20:04.2683824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,279.94,15.13,285.02
2025-02-03T00:21:04.2721956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,282.41,15.96,286.13
2025-02-03T00:22:04.2767837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,279.81,15.12,278.34
2025-02-03T00:23:04.2811062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,278.98,13.83,280.52
2025-02-03T00:24:04.2698661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,277.5,13.42,270.57
2025-02-03T00:25:04.2747681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,273.05,14.19,277.84
2025-02-03T00:26:04.2686691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,272.54,12.67,271.09
2025-02-03T00:27:04.2727896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,274.73,14.17,277.06
2025-02-03T00:28:04.2825791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,272.6,13.62,274.26
2025-02-03T00:29:04.2665251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,271.46,11.45,272.19
2025-02-03T00:30:04.2704538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,264.52,10.71,289.06
2025-02-03T00:31:04.2744106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,270.1,12.86,271.82
2025-02-03T00:32:04.2747185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,271.14,13.15,268.01
2025-02-03T00:33:04.2633797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,268.89,12.72,265.6
2025-02-03T00:34:04.2676815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,272.84,14.61,278.04
2025-02-03T00:35:04.2714654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,266.45,11.31,256.03
2025-02-03T00:36:04.2760039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,267.6,13.37,266.51
2025-02-03T00:37:04.2677189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,261.42,11.98,253.96
2025-02-03T00:38:04.2689153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,264.63,14.63,270.34
2025-02-03T00:39:04.2737847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,264.38,14.45,274.76
2025-02-03T00:40:04.2776480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,263.5,12.44,260.5
2025-02-03T00:41:04.2673872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,260.97,13.07,262.9
2025-02-03T00:42:04.2713045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,265.8,12.76,262.71
2025-02-03T00:43:04.2753494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,267.62,13.62,267.29
2025-02-03T00:44:04.2801593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,259.87,13.18,261.82
2025-02-03T00:45:04.2837341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,254.84,12.7,259.54
2025-02-03T00:46:04.2727813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,247.12,11.13,251.17
2025-02-03T00:47:04.2774134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,246.24,11.3,246.8
2025-02-03T00:48:04.2819497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,243.29,13.21,246.29
2025-02-03T00:49:04.2863131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,243.76,14.15,245.78
2025-02-03T00:50:04.2750671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,246.71,13.99,245.19
2025-02-03T00:51:04.2793740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,239.44,11.48,239.81
2025-02-03T00:52:04.2830898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,237.13,11.99,237.34
2025-02-03T00:53:04.2879485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,239.76,14.29,244.27
2025-02-03T00:54:04.2769053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,241.19,11.87,237.69
2025-02-03T00:55:04.2451487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,239.14,12.68,247.06
2025-02-03T00:56:04.2492037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,242.14,12.2,259.2
2025-02-03T00:57:04.2528497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,240.1,7.38,86.31
2025-02-03T00:58:04.2577733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,239.26,14.38,243
2025-02-03T00:59:04.2460946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,242.56,13.09,238.3
2025-02-03T01:00:04.2509785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,242.15,14.79,241.66
2025-02-03T01:01:04.2551862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,240.11,16.82,248.36
2025-02-03T01:02:04.2696780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,246.69,15.74,244.43
2025-02-03T01:03:04.2482208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,242.46,12.71,238.61
2025-02-03T01:04:04.2625342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,244.58,17.57,242.03
2025-02-03T01:05:04.2671224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,244.06,13.4,241.27
2025-02-03T01:06:04.2707932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,249.04,15.44,246.09
2025-02-03T01:07:04.2596013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,243.67,14.39,256.22
2025-02-03T01:08:04.2345354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,247.44,13.19,246.03
2025-02-03T01:09:04.2380950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,245.33,14.87,244.59
2025-02-03T01:10:04.2429713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,239.91,16.03,236.2
2025-02-03T01:11:04.2312888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,241.88,13.4,243.76
2025-02-03T01:12:04.2262841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,246.47,15.26,243.02
2025-02-03T01:13:04.2303381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,242.46,15.46,246.83
2025-02-03T01:14:04.2346994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,243.26,18.61,235.95
2025-02-03T01:15:04.2384519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,239.34,15.45,246.25
2025-02-03T01:16:04.2274727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,244.16,15.71,246.48
2025-02-03T01:17:04.2321815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,247.54,16.37,246.4
2025-02-03T01:18:04.2256934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,237.74,14.45,240.61
2025-02-03T01:19:04.2306666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.91,231.73,15.33,223.26
2025-02-03T01:20:04.2194526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,231.57,6.82,67.63
2025-02-03T01:21:04.2237368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.33,232.96,18.5,233.4
2025-02-03T01:22:04.2277932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,233.95,16.09,242.53
2025-02-03T01:23:04.2316977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,237.5,16.59,237.41
2025-02-03T01:24:04.2205269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,233.75,18.46,235.87
2025-02-03T01:25:04.2156119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,220.75,19.58,224.61
2025-02-03T01:26:04.2191687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,235.12,16.48,241.08
2025-02-03T01:27:04.2235537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,241.76,17.2,237.02
2025-02-03T01:28:04.2281346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,237.15,15.13,229.64
2025-02-03T01:29:04.2170159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,242.6,19.72,244.53
2025-02-03T01:30:04.2212409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.15,248.96,19.2,246.82
2025-02-03T01:31:04.2149967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,246.82,21.02,246.77
2025-02-03T01:32:04.2199518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,245.05,21.02,246
2025-02-03T01:33:04.2085400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,243.12,21.26,241.22
2025-02-03T01:34:04.2126463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,239.13,10.33,45.49
2025-02-03T01:35:04.2168013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,236.2,18.02,246.84
2025-02-03T01:36:04.2217626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,239.06,8.87,6.15
2025-02-03T01:37:04.2005487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,231.68,20.35,241.15
2025-02-03T01:38:04.2046170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,232.02,19.78,235.97
2025-02-03T01:39:04.2088984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,236.43,19.14,235.08
2025-02-03T01:40:04.2127074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,232.97,19.64,231.98
2025-02-03T01:41:04.2024161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,230.69,19.33,228.23
2025-02-03T01:42:04.2059751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,224.97,18.88,216.85
2025-02-03T01:43:04.2101014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,216.58,16.62,220.38
2025-02-03T01:44:04.2044339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,222.77,19.4,230.53
2025-02-03T01:45:04.2088447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,222.45,19.08,222.46
2025-02-03T01:46:04.1979282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,218.78,16.38,230.22
2025-02-03T01:47:04.2021087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,214.94,17.18,219.45
2025-02-03T01:48:04.2062656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,214.33,16.88,209.6
2025-02-03T01:49:04.2108205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,214.29,17.29,209.36
2025-02-03T01:50:04.1898269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,208.08,14.45,210.83
2025-02-03T01:51:04.1936545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,214.34,20.04,219.82
2025-02-03T01:52:04.1986263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.41,218.96,18.18,220.92
2025-02-03T01:53:04.2025574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,218.89,16.13,214.64
2025-02-03T01:54:04.1912982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,213.13,15.34,216.11
2025-02-03T01:55:04.1952903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,213.16,15.72,227.61
2025-02-03T01:56:04.1993350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,218.86,13.3,231.34
2025-02-03T01:57:04.2040218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,218.28,13.85,222.98
2025-02-03T01:58:04.2083255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,218.05,16.64,219.97
2025-02-03T01:59:04.2077790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,223,15.68,217.87
2025-02-03T02:00:04.2018619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,215.35,13.85,223.46
2025-02-03T02:01:04.2157551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,216.87,7.81,133.67
2025-02-03T02:02:04.2199241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,207.78,13.59,219.66
2025-02-03T02:03:04.2086722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,213.56,11.17,224.66
2025-02-03T02:04:04.2132610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,231.91,13.72,230.88
2025-02-03T02:05:04.2173320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,263.29,7.53,274.69
2025-02-03T02:06:04.1914453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,265.32,10.09,264.41
2025-02-03T02:07:04.1804136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,270.1,16.29,275.22
2025-02-03T02:08:04.1852757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,267.66,11.64,262.29
2025-02-03T02:09:04.1792751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,266.91,17.52,245.08
2025-02-03T02:10:04.1837088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,280.49,14.51,265.36
2025-02-03T02:11:04.1721967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,277.32,16.99,260.6
2025-02-03T02:12:04.1766489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,277.48,10.49,270.72
2025-02-03T02:13:04.1809241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,282.27,9.57,293.64
2025-02-03T02:14:04.1855402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,284.28,17.17,280.7
2025-02-03T02:15:04.1888140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,279.16,15.07,277.03
2025-02-03T02:16:04.1688663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,272.94,16.57,270.16
2025-02-03T02:17:04.1724507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.14,271.33,13.93,282.01
2025-02-03T02:18:04.1767490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,280.33,12.5,287.15
2025-02-03T02:19:04.1814831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,273.74,12.23,266.17
2025-02-03T02:20:04.1705744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,268.44,13.08,267.67
2025-02-03T02:21:04.1746559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,270.62,16.06,272.46
2025-02-03T02:22:04.1780844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,270.56,14.89,262.29
2025-02-03T02:23:04.1724797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,269.22,24.95,237.42
2025-02-03T02:24:04.1621461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,266.12,18.88,319.1
2025-02-03T02:25:04.1658477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,262.52,16.56,284.94
2025-02-03T02:26:04.1704929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,264.3,20.23,259.18
2025-02-03T02:27:04.1741546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,258.44,19.9,275.53
2025-02-03T02:28:04.1692337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,259.67,19.1,280.08
2025-02-03T02:29:04.1582019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,255.94,17.81,257.94
2025-02-03T02:30:04.1614783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,263.9,18.74,279.18
2025-02-03T02:31:04.1661154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.69,261.21,20.11,264.21
2025-02-03T02:32:04.1704362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,257.59,18.69,253.9
2025-02-03T02:33:04.1592745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,255.11,16.41,256.55
2025-02-03T02:34:04.1634269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,255.5,17.01,272.6
2025-02-03T02:35:04.1583699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,258.67,19.66,267.13
2025-02-03T02:36:04.1620835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,257.5,18.21,257.53
2025-02-03T02:37:04.1517121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,254.1,14.95,268.64
2025-02-03T02:38:04.1554070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,254.15,13.83,265.3
2025-02-03T02:39:04.1594355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,255.13,14.73,261.12
2025-02-03T02:40:04.1639075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,253.84,16.38,278.66
2025-02-03T02:41:04.1589351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,255.91,17.55,260.88
2025-02-03T02:42:04.1475978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,252.5,14.32,247.73
2025-02-03T02:43:04.1514188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,246.42,13.68,244.63
2025-02-03T02:44:04.1561143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,246.53,15.28,250.7
2025-02-03T02:45:04.1594385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,246.42,13.94,259.49
2025-02-03T02:46:04.1487345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,252.28,14.61,250.4
2025-02-03T02:47:04.1526924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,251.28,13.11,246.82
2025-02-03T02:48:04.1536245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,243.18,13.73,253.52
2025-02-03T02:49:04.1575734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.29,248.53,17.01,246.74
2025-02-03T02:50:04.1465500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,247.01,18.23,244.72
2025-02-03T02:51:04.1508429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,249.17,18.7,250.25
2025-02-03T02:52:04.1554321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,243.97,14.74,242.28
2025-02-03T02:53:04.1596360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,238.2,13.67,229.31
2025-02-03T02:54:04.1478893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,238.38,13.13,239.77
2025-02-03T02:55:04.1529813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,236.82,13.39,243.2
2025-02-03T02:56:04.1570829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,241.16,11.5,258.11
2025-02-03T02:57:04.1649143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,246.96,14.93,241.17
2025-02-03T02:58:04.1697331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,246.6,15.53,243.56
2025-02-03T02:59:04.1585333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,246.94,18.24,244.29
2025-02-03T03:00:04.1629802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,241.01,14.97,241.97
2025-02-03T03:01:04.1668540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,237.1,14.78,233.05
2025-02-03T03:02:04.1712118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,241.28,13.71,235.27
2025-02-03T03:03:04.1560336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,234.19,10.89,249.82
2025-02-03T03:04:04.1600615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,241.73,12.19,242
2025-02-03T03:05:04.1648277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,242.68,13.95,248.32
2025-02-03T03:06:04.1687505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,232.58,11.56,223.12
2025-02-03T03:07:04.1578543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,240.29,18.82,249.49
2025-02-03T03:08:04.1619072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,245.53,16.84,238.84
2025-02-03T03:09:04.1298802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,249.2,18.98,267.47
2025-02-03T03:10:04.1342686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,251.45,18.92,249.13
2025-02-03T03:11:04.1368471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,249.05,19.02,251.07
2025-02-03T03:12:04.1272640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,249.79,17.46,250.55
2025-02-03T03:13:04.1221586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,247.37,14.6,240.11
2025-02-03T03:14:04.1263081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,248.01,16.79,254.66
2025-02-03T03:15:04.1302826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,247.89,14.63,258.28
2025-02-03T03:16:04.1198815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,248.27,16.44,250.75
2025-02-03T03:17:04.1241134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,242.62,17.21,243.14
2025-02-03T03:18:04.1278305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,242.99,17.85,233.39
2025-02-03T03:19:04.1225956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,236.46,15.85,231.6
2025-02-03T03:20:04.1107627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,237.06,15.28,254.09
2025-02-03T03:21:04.1154498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,241.65,15.72,232.62
2025-02-03T03:22:04.1193118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,235.95,14.43,225.52
2025-02-03T03:23:04.1237042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,231.94,16.45,239.25
2025-02-03T03:24:04.1129313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,237.96,16.45,235.01
2025-02-03T03:25:04.1172000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,230.54,16.07,228.3
2025-02-03T03:26:04.1112513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,231.01,15.9,241.74
2025-02-03T03:27:04.1157181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,242,15.98,247.16
2025-02-03T03:28:04.1199471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,235.26,14.53,229.75
2025-02-03T03:29:04.1084281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,239.24,13.9,237.46
2025-02-03T03:30:04.1128491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,238.82,18.72,238.77
2025-02-03T03:31:04.1171097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,235.7,17.29,231.73
2025-02-03T03:32:04.1112913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,233.62,15.43,235.96
2025-02-03T03:33:04.1000860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,239.47,16.11,265.71
2025-02-03T03:34:04.1046191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,242.58,19,238.11
2025-02-03T03:35:04.1091054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,241.56,24.43,193.54
2025-02-03T03:36:04.1128023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,246.84,15.56,248.99
2025-02-03T03:37:04.1021613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,241.92,13.31,232.56
2025-02-03T03:38:04.0965648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,234.57,9.54,295.62
2025-02-03T03:39:04.1011193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,243.05,21.5,202.55
2025-02-03T03:40:04.1050611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,244.97,14.69,245.62
2025-02-03T03:41:04.1087173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,239.65,14.08,234.62
2025-02-03T03:42:04.0977950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,235.34,15.4,237.79
2025-02-03T03:43:04.1022184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,237.69,12.58,262.04
2025-02-03T03:44:04.1065985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,240.63,16.58,243.9
2025-02-03T03:45:04.1011600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,251.52,16.42,247.54
2025-02-03T03:46:04.0900719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,258.96,12.75,352.81
2025-02-03T03:47:04.0942787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,259.7,13.32,258.07
2025-02-03T03:48:04.0979781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,258.76,12.7,288.44
2025-02-03T03:49:04.1025170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,249.21,21.28,235.5
2025-02-03T03:50:04.0917970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,249.91,17.12,240.51
2025-02-03T03:51:04.0958698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,258.06,25.87,223.56
2025-02-03T03:52:04.1001269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.75,249.19,22.79,243.38
2025-02-03T03:53:04.1042268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.66,243.22,21.34,203.14
2025-02-03T03:54:04.0934014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,239.69,14.41,230.65
2025-02-03T03:55:04.0977004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,239.75,24.59,198.14
2025-02-03T03:56:04.1112823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,249.1,18.43,256.53
2025-02-03T03:57:04.1156886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,244.43,14.98,251.38
2025-02-03T03:58:04.0900299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,239.21,23.39,204.25
2025-02-03T03:59:04.1096671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,247.71,23.15,186.24
2025-02-03T04:00:04.0835687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,251.38,17.39,265.41
2025-02-03T04:01:04.0881678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,244.78,17.51,246.11
2025-02-03T04:02:04.0920945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,246.07,20.35,248.15
2025-02-03T04:03:04.0808781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,243.34,19.2,240.57
2025-02-03T04:04:04.0848079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,243.53,20.51,251.75
2025-02-03T04:05:04.0795462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,248.37,20.29,250.49
2025-02-03T04:06:04.0838093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,242.35,22.07,236.15
2025-02-03T04:07:04.0729011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.53,240.38,19.49,237.51
2025-02-03T04:08:04.0770684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,238.15,16.75,227.67
2025-02-03T04:09:04.0814385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,240.86,20.6,236.39
2025-02-03T04:10:04.0755281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,238.81,18.66,239.84
2025-02-03T04:11:04.0795224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,247.35,20.09,253.33
2025-02-03T04:12:04.0686181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,245.45,16.66,240.67
2025-02-03T04:13:04.0724372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,245.89,20.54,253.5
2025-02-03T04:14:04.0766893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,248.8,19.68,246.31
2025-02-03T04:15:04.0816447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.96,244.32,20.28,248.55
2025-02-03T04:16:04.0701640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,245.43,19.16,253.82
2025-02-03T04:17:04.0643088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,240.53,18.5,233.16
2025-02-03T04:18:04.0685309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,233.68,19.55,239.02
2025-02-03T04:19:04.0733426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,233.51,16.65,232.68
2025-02-03T04:20:04.0618159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,231.57,19.26,228.85
2025-02-03T04:21:04.0660978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,234.5,17.25,229.72
2025-02-03T04:22:04.0704182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,238.65,20.72,239.74
2025-02-03T04:23:04.0743798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,236.16,16.24,237.77
2025-02-03T04:24:04.0538410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.82,234.28,15.04,237.96
2025-02-03T04:25:04.0576994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,228.41,16.78,233.94
2025-02-03T04:26:04.0626827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,225.23,17.39,233.25
2025-02-03T04:27:04.0661539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,232.27,18.46,234.6
2025-02-03T04:28:04.0708108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,233.71,17.85,231.17
2025-02-03T04:29:04.0598085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,235.91,17.68,247.69
2025-02-03T04:30:04.0535108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.25,246.39,20.22,244.68
2025-02-03T04:31:04.0586629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,239.59,16.11,237.39
2025-02-03T04:32:04.0628470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,236.72,14.38,238.45
2025-02-03T04:33:04.0516060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,231.21,16.1,227.97
2025-02-03T04:34:04.0561235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,239.01,15.71,234.56
2025-02-03T04:35:04.0598576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,240.53,18.14,245.76
2025-02-03T04:36:04.0541179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,237.6,12.48,227.2
2025-02-03T04:37:04.0431209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,240.14,16.41,240.59
2025-02-03T04:38:04.0477533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,236.13,15.96,232.98
2025-02-03T04:39:04.0513215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,232.24,14.85,228.06
2025-02-03T04:40:04.0554378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,236.29,18.66,234.35
2025-02-03T04:41:04.0600188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,234.02,17.33,234.84
2025-02-03T04:42:04.0393996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,234.34,15.62,227.16
2025-02-03T04:43:04.0435504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,228.8,14.9,230.88
2025-02-03T04:44:04.0473121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,232.76,15.82,252.37
2025-02-03T04:45:04.0515490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,235.81,12.43,239.35
2025-02-03T04:46:04.0411951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.07,239.88,14.94,232.04
2025-02-03T04:47:04.0447902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,236.8,15.65,236.75
2025-02-03T04:48:04.0488548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,231.7,15.04,233.07
2025-02-03T04:49:04.0531544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,231.43,12.86,218.03
2025-02-03T04:50:04.0430324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,230.56,12.06,228.52
2025-02-03T04:51:04.0465553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,224.37,9.49,218.54
2025-02-03T04:52:04.0606995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,222.05,12.69,213.5
2025-02-03T04:53:04.0557246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,220.83,16.2,223.39
2025-02-03T04:54:04.0544268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,215.27,15.14,218.56
2025-02-03T04:55:04.0582521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,215.71,14.06,216.83
2025-02-03T04:56:04.0325822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,223.24,12.25,215.69
2025-02-03T04:57:04.0372052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,228.36,12.02,227.62
2025-02-03T04:58:04.0416515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,225.19,15.68,235.42
2025-02-03T04:59:04.0304920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.7,224.9,22.16,229.77
2025-02-03T05:00:04.0347903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.58,224.18,23.63,223.04
2025-02-03T05:01:04.0344628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,219.35,12.78,43.02
2025-02-03T05:02:04.0391332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,211.74,14.9,208
2025-02-03T05:03:04.0278342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,209.29,14.08,213.01
2025-02-03T05:04:04.0325553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,213.08,14.3,216.23
2025-02-03T05:05:04.0370016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,204.56,18.81,181.98
2025-02-03T05:06:04.0414732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,202.83,14.47,205.69
2025-02-03T05:07:04.0302638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,206.59,14.73,206.53
2025-02-03T05:08:04.0349335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,209.43,15.46,212.34
2025-02-03T05:09:04.0393262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,215.78,14.04,222.72
2025-02-03T05:10:04.0436295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,221.82,17.8,220.49
2025-02-03T05:11:04.0470507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,221.5,20.43,220.93
2025-02-03T05:12:04.0369208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,224.95,20.06,224.97
2025-02-03T05:13:04.0411923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,222.29,18.39,225.25
2025-02-03T05:14:04.0450374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,221.28,18.01,219.5
2025-02-03T05:15:04.0495811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,219.5,15.85,229.14
2025-02-03T05:16:04.0380396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,231.95,15.63,229.28
2025-02-03T05:17:04.0428867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.63,223.7,17.34,220.73
2025-02-03T05:18:04.0470283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,222.71,17.34,220.92
2025-02-03T05:19:04.0532678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,232.33,18.72,232.42
2025-02-03T05:20:04.0105710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.15,226.93,17.27,226
2025-02-03T05:21:04.0145079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,225.78,17.37,228.2
2025-02-03T05:22:04.0519728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.65,235.17,18.84,237.47
2025-02-03T05:23:04.0531013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,237.14,17.12,229.25
2025-02-03T05:24:04.0014625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,239.58,20.14,233.45
2025-02-03T05:25:04.0063716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,234.95,18.18,240.09
2025-02-03T05:26:04.0104419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.54,229.14,18.19,231.65
2025-02-03T05:27:04.0144323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,228.57,16.74,218.22
2025-02-03T05:28:04.0189126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,223.27,14.76,232.77
2025-02-03T05:29:03.9983949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,221.99,14.54,218.4
2025-02-03T05:30:03.0025253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,222.6,15.83,224.93
2025-02-03T05:31:03.0067064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,232.02,16.61,238.59
2025-02-03T05:32:03.0107258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,234.66,15.36,237.76
2025-02-03T05:33:02.9995723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,236.38,15.87,235.33
2025-02-03T05:34:02.0034041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,232.99,16.36,232.44
2025-02-03T05:35:01.9984001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,233.07,16.98,236.84
2025-02-03T05:36:01.0026518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.77,232.69,14.47,229.06
2025-02-03T05:37:00.9911917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,221.06,14.82,233.06
2025-02-03T05:37:59.9949953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,233.36,16.71,237.83
2025-02-03T05:38:59.0001367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,235.78,14.42,233.71
2025-02-03T05:39:59.0040682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,229.2,15.86,222.65
2025-02-03T05:40:59.0078847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,229.22,14.67,225.27
2025-02-03T05:41:58.9967529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,222.47,17.66,215.48
2025-02-03T05:42:58.0016759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.89,225.33,18.66,234.19
2025-02-03T05:43:58.0052962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,234.33,18.95,228.66
2025-02-03T05:44:58.0095439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,226.03,13.95,224.79
2025-02-03T05:45:57.9985044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,229.11,18.33,225.98
2025-02-03T05:46:57.0033161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,232.39,18.44,231.68
2025-02-03T05:47:57.0075340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,226.51,16.66,219.4
2025-02-03T05:48:57.0115369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,225.71,16.26,222.56
2025-02-03T05:49:56.9806019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,227.16,19.34,227.57
2025-02-03T05:50:55.9847355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,222.75,17.26,223.27
2025-02-03T05:51:54.9889085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,219.48,17.39,219.09
2025-02-03T05:52:53.9930690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,225.47,17.89,228.52
2025-02-03T05:53:52.9872201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,223.97,17.24,228.32
2025-02-03T05:54:51.9759224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.59,224.74,17.59,222.62
2025-02-03T05:55:50.9801166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,230.27,20.48,219.76
2025-02-03T05:56:49.9850654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,229.99,19.34,227.18
2025-02-03T05:57:48.9884913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,228.64,16.37,231.18
2025-02-03T05:58:47.9779804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,235.39,18.63,235.75
2025-02-03T05:59:46.9814796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,227.98,17.26,226.65
2025-02-03T06:00:45.9764695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,227.22,16.85,228.86
2025-02-03T06:01:44.9804522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,232.4,18.89,240.06
2025-02-03T06:02:43.9691776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,244.66,19.14,238.97
2025-02-03T06:03:42.9732883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,232.72,20.17,232.59
2025-02-03T06:04:41.9779048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,237.11,19.64,236.68
2025-02-03T06:05:40.9820680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.35,235.95,20.76,232.04
2025-02-03T06:06:39.9760764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.76,227.37,17.54,225.45
2025-02-03T06:07:38.9645634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,230.62,19.24,234.04
2025-02-03T06:08:37.9689287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,225.58,18.66,227.05
2025-02-03T06:09:36.9727449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,228.9,17.48,227.45
2025-02-03T06:10:35.9773464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,240.96,20.01,239.1
2025-02-03T06:11:34.9666592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.68,254.23,22.76,263.87
2025-02-03T06:12:33.9608142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.63,256.03,25.33,252.36
2025-02-03T06:13:32.9645650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.7,258.39,28.44,275.62
2025-02-03T06:14:31.9687938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.48,265.08,28.01,279.04
2025-02-03T06:15:30.9579349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.5,266.23,25.83,287.77
2025-02-03T06:16:29.9616195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.79,265.14,29.7,221.88
2025-02-03T06:17:28.9660687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.03,262.63,27.55,239.08
2025-02-03T06:18:27.9707514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,265.07,23.56,266.49
2025-02-03T06:19:26.9650275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.69,272.42,22.78,355.93
2025-02-03T06:20:25.9536912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.17,270.65,24.42,264.31
2025-02-03T06:21:24.9581689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.54,261.22,22.73,259.81
2025-02-03T06:22:23.9620430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,259.86,27.24,244.69
2025-02-03T06:23:22.9657492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,265.42,24.18,268.55
2025-02-03T06:24:21.9554864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,274.49,22.08,338.28
2025-02-03T06:25:20.9492654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.9,264.19,30.35,231.28
2025-02-03T06:26:19.9531284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.51,268.99,26.65,323.13
2025-02-03T06:27:18.9575343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.49,269.99,23.72,309.62
2025-02-03T06:28:17.9617175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,261.46,24.26,265.35
2025-02-03T06:29:16.9503876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,266.85,23.24,255.65
2025-02-03T06:30:15.9545581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,262.61,24.83,248.41
2025-02-03T06:31:14.9490673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,264.22,23.8,271.25
2025-02-03T06:32:13.9529117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,268.69,27.23,239
2025-02-03T06:33:12.9419892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.24,262.07,26.07,217.07
2025-02-03T06:34:11.9464226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,258.98,22.12,261.34
2025-02-03T06:35:10.9508644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.47,269.14,24.36,243.28
2025-02-03T06:36:09.9542899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,265.92,28.56,207.29
2025-02-03T06:37:08.9432803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.64,265.02,21.29,269.5
2025-02-03T06:38:07.9382856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,267.44,20.88,260.01
2025-02-03T06:39:06.9424366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,266.73,23.43,238.91
2025-02-03T06:40:05.9564100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,262.68,21.2,286.09
2025-02-03T06:41:04.9605563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.9,256.2,13.9,330.24
2025-02-03T06:42:03.9489583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,263.21,17.67,318.51
2025-02-03T06:43:02.9533909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,258.58,20.01,256.89
2025-02-03T06:44:01.9571927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,256.19,19.79,257.67
2025-02-03T06:45:00.9616845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.19,253.11,20.61,255.53
2025-02-03T06:45:59.9310677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,255.65,21.86,259.15
2025-02-03T06:46:58.9349422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.07,250.74,21.4,251.93
2025-02-03T06:47:57.9393789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.44,249.81,19.99,252.9
2025-02-03T06:48:56.9435848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,249.68,19.79,254.12
2025-02-03T06:49:55.9322965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,251.42,20.21,253.92
2025-02-03T06:50:54.9268468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,252.99,22.46,256.15
2025-02-03T06:51:53.9302701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,252.16,21.05,252.71
2025-02-03T06:52:52.9343194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,251.52,17.82,253.26
2025-02-03T06:53:51.9384767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,250.41,19.61,249.38
2025-02-03T06:54:50.9282607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.59,244.2,19.35,238.05
2025-02-03T06:55:49.9317260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,249.24,19.97,260.34
2025-02-03T06:56:48.9258447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,251.38,18.01,251.17
2025-02-03T06:57:47.9302056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,250.59,16.79,259.26
2025-02-03T06:58:46.9190552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,253.43,19.12,248.41
2025-02-03T06:59:45.9237957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.78,247.69,21.31,243.02
2025-02-03T07:00:44.9273447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,245.48,20.41,238.59
2025-02-03T07:01:43.9315639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,243.25,18.3,243.44
2025-02-03T07:02:42.9112636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.02,245.84,20.32,240.03
2025-02-03T07:03:41.9152930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,240.74,22.32,235.7
2025-02-03T07:04:40.9194687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.46,232.98,22.63,233.56
2025-02-03T07:05:39.9233152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.88,246.86,24.94,252.44
2025-02-03T07:06:38.9273682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,247.62,24.47,245.2
2025-02-03T07:07:37.9166563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,240.08,21.09,232.53
2025-02-03T07:08:36.9112573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.58,233.21,22.86,240.75
2025-02-03T07:09:35.9153960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.22,237.39,23.06,240.91
2025-02-03T07:10:34.9190743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,234.03,18,227.7
2025-02-03T07:11:33.9082783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,233.18,19.15,232.95
2025-02-03T07:12:32.9151669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.44,231.92,17.85,240.19
2025-02-03T07:13:31.9163176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,235.14,15.58,232.39
2025-02-03T07:14:30.9210498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,233.07,14.86,236.55
2025-02-03T07:15:29.9103766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,232.07,20.92,233.45
2025-02-03T07:16:28.9141675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,230.07,20.75,228.84
2025-02-03T07:17:27.9183571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.53,227.94,18.75,225.65
2025-02-03T07:18:26.9225496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,235.9,19.72,244.14
2025-02-03T07:19:25.9261967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,240.06,18.65,245.01
2025-02-03T07:20:24.9154603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,234.38,16.11,231.51
2025-02-03T07:21:23.9197243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.1,230.06,17.38,229.19
2025-02-03T07:22:22.9237369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,228.75,16.21,217.71
2025-02-03T07:23:21.9279932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,218.89,17,218.92
2025-02-03T07:24:20.9172552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,219.99,18.54,222.04
2025-02-03T07:25:19.9205527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,216.41,15.01,211.49
2025-02-03T07:26:18.9248221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.51,212.63,16.5,214.77
2025-02-03T07:27:17.9291133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,209.35,15.54,215.42
2025-02-03T07:28:16.9336241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,214.59,18.76,217.39
2025-02-03T07:29:15.9225355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,215.75,14.53,214.94
2025-02-03T07:30:14.9267031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,214.98,15.22,227.95
2025-02-03T07:31:13.9305486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,226.59,13.11,236.52
2025-02-03T07:32:12.9281212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,245.64,16.17,246.73
2025-02-03T07:33:11.9236826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,241.67,15.79,242.13
2025-02-03T07:34:10.9280938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,247.87,7.37,228.32
2025-02-03T07:35:09.9320057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,250.31,14.31,247.66
2025-02-03T07:36:08.9360949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,247.63,14.46,269.32
2025-02-03T07:37:08.8851742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,251.77,13.18,273.27
2025-02-03T07:38:07.9297634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,247.24,9.41,225.66
2025-02-03T07:39:06.9036889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,246.45,12.05,253
2025-02-03T07:40:05.9380770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,244.18,14.42,255.58
2025-02-03T07:41:04.9418433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,246.27,13.72,241.37
2025-02-03T07:42:03.9009748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,244.88,16.19,268.08
2025-02-03T07:43:02.9048548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,249.6,16.16,252.47
2025-02-03T07:44:01.9091150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,253.04,12.72,251.45
2025-02-03T07:45:00.9137700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,253.5,14.85,257.45
2025-02-03T07:45:59.9023769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,257.75,13.76,258.28
2025-02-03T07:46:59.9067358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,261.88,14.09,272.82
2025-02-03T07:47:58.9106517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,259.86,14.33,256.33
2025-02-03T07:48:57.9146645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,257.82,13.57,249.36
2025-02-03T07:49:57.8737598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,250.44,15.97,247.77
2025-02-03T07:50:57.8786576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.65,249.83,16.03,252.09
2025-02-03T07:51:57.8825548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,255.08,13.64,259.03
2025-02-03T07:52:57.8768590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,256.41,13.84,253.45
2025-02-03T07:53:57.8814485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,255.52,13.59,254.4
2025-02-03T07:54:57.8695947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,259.24,14.46,255.55
2025-02-03T07:55:57.8746169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,256.83,14.83,254.01
2025-02-03T07:56:57.8789615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,252.42,15.5,260.51
2025-02-03T07:57:57.8831888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,258.45,14.91,259.24
2025-02-03T07:58:57.8620569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,264.63,14.23,263.19
2025-02-03T07:59:57.8660089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,258.13,12.7,252.26
2025-02-03T08:00:57.8699756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,252.07,13.76,249.6
2025-02-03T08:01:57.8745489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,248.5,14.15,239.93
2025-02-03T08:02:57.8637829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,248.26,12.9,225.66
2025-02-03T08:03:57.8682081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,244.69,16.04,246.51
2025-02-03T08:04:57.8724325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,246.19,15.57,244.62
2025-02-03T08:05:57.8665486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,249.57,13.48,242.59
2025-02-03T08:06:57.8554325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,252.48,12.43,254.47
2025-02-03T08:07:57.8599107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,251.17,13.03,276.45
2025-02-03T08:08:57.8634267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,246.91,10.31,247.71
2025-02-03T08:09:57.8677435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,249.06,9.95,246.89
2025-02-03T08:10:57.8722549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,247.33,10.95,252.13
2025-02-03T08:11:57.8516938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,245.93,7.37,234.49
2025-02-03T08:12:57.8554693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,244.48,8.94,253.29
2025-02-03T08:13:57.8594513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,246.32,7.97,249.81
2025-02-03T08:14:57.8643964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,251.45,7.87,251.05
2025-02-03T08:15:57.8533417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,247.31,11.1,242.32
2025-02-03T08:16:57.8577722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,249.42,9.28,261.14
2025-02-03T08:17:57.8516025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,252.76,7.21,278.42
2025-02-03T08:18:57.8556368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,247.79,9.64,250.76
2025-02-03T08:19:57.8452475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,247.16,11.49,250.76
2025-02-03T08:20:57.8492655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,246.61,7.85,246.74
2025-02-03T08:21:57.8528358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,241.95,9.57,236.64
2025-02-03T08:22:57.8578313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,243.66,9.51,246.61
2025-02-03T08:23:57.8615691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,245.38,8.93,253.1
2025-02-03T08:24:57.8411112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,249.75,10.44,261.11
2025-02-03T08:25:57.8450328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,247.48,9.35,248.01
2025-02-03T08:26:57.8495155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,243.11,7.13,232.62
2025-02-03T08:27:57.8533262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,250.84,7.87,296.94
2025-02-03T08:28:57.8425816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,251.53,7.59,245.19
2025-02-03T08:29:57.8471478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,252.94,4.72,248.21
2025-02-03T08:30:57.8414446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,250.92,7.41,241.15
2025-02-03T08:31:57.8454720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,251.77,2.92,272.75
2025-02-03T08:32:57.8343812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,254.39,9.64,296.42
2025-02-03T08:33:57.8384457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,262.36,8.02,259.52
2025-02-03T08:34:57.8428224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,256.91,7.34,256.89
2025-02-03T08:35:57.8472834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,256.62,9.02,271.47
2025-02-03T08:36:57.8391342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,258.74,3.2,293.66
2025-02-03T08:37:57.8410957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,255.66,6.78,258.47
2025-02-03T08:38:57.8451961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,253.5,8.86,257.45
2025-02-03T08:39:57.8491181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,259.4,9.3,261.78
2025-02-03T08:40:57.8536707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,258.55,3.47,269.53
2025-02-03T08:41:57.8425542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,261.68,4.7,294.39
2025-02-03T08:42:57.8564907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,258.38,4.84,239.76
2025-02-03T08:43:57.8610953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,263.31,4.55,253.55
2025-02-03T08:44:57.8354445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,258.95,4.46,287.58
2025-02-03T08:45:57.8246537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,258.58,4.97,233.25
2025-02-03T08:46:57.8283224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,261,6.81,251.95
2025-02-03T08:47:57.8329893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,267.23,3.42,258.57
2025-02-03T08:48:57.8266768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,261.58,7.04,253.17
2025-02-03T08:49:57.8163574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,260.23,8.22,270.53
2025-02-03T08:50:57.8204717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,262.2,4.51,276.12
2025-02-03T08:51:57.8246476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,261.94,6.36,253.61
2025-02-03T08:52:57.8288516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,253.67,8,241.91
2025-02-03T08:53:57.8331786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,258.56,4.33,263.02
2025-02-03T08:54:57.8122656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,261.66,6.4,285.61
2025-02-03T08:55:57.8164778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,261.8,6.22,250.89
2025-02-03T08:56:57.8208638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,251.87,7.77,252.7
2025-02-03T08:57:57.8246656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,251.52,7.03,250.06
2025-02-03T08:58:57.8138707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,245.75,8.78,245.19
2025-02-03T08:59:57.8181638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,265.06,5.39,252.9
2025-02-03T09:00:57.8132284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,261.15,4.12,264.71
2025-02-03T09:01:57.8165689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,262.8,6.59,291.72
2025-02-03T09:02:57.8066223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,238.71,6.71,232.56
2025-02-03T09:03:57.8102626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,222.64,7.09,220.92
2025-02-03T09:04:57.8149113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,243.75,7.57,219.59
2025-02-03T09:05:57.8192211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,229.71,8.44,231.2
2025-02-03T09:06:57.8169626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,224.87,8.72,210.4
2025-02-03T09:07:57.8028471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,222.24,9.8,216.61
2025-02-03T09:08:57.8067533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,235.42,7.58,217.63
2025-02-03T09:09:57.8109457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,231.98,7.54,230.42
2025-02-03T09:10:57.8150684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,237.1,6.9,233.87
2025-02-03T09:11:57.8047618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,235.36,6.66,216.06
2025-02-03T09:12:57.8086238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,250.97,5.36,229.02
2025-02-03T09:13:57.8025689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,250.81,6.46,206.71
2025-02-03T09:14:57.8068094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,246.61,6.12,302.03
2025-02-03T09:15:57.7957733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,252.56,6.38,250.61
2025-02-03T09:16:57.8004524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,233.58,4.97,205.57
2025-02-03T09:17:57.8048523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,232.4,11.28,271.69
2025-02-03T09:18:57.8085145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,228.5,6.98,230.88
2025-02-03T09:19:57.7885765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,246.19,5.05,218.2
2025-02-03T09:20:57.7922515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,242.38,6.42,248.03
2025-02-03T09:21:57.7970370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,242.77,8.2,214.87
2025-02-03T09:22:57.8006726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,238.25,13.35,250.63
2025-02-03T09:23:57.8053739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,242.34,6.19,209.88
2025-02-03T09:24:57.7945986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,234.26,7.62,226.17
2025-02-03T09:25:57.7890061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,235.68,6.55,228.23
2025-02-03T09:26:57.7923844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,217.69,6.75,213.02
2025-02-03T09:27:57.7973746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,218.45,7.15,206.45
2025-02-03T09:28:57.7863309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,211.77,7.06,202.53
2025-02-03T09:29:57.7902983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,230.68,4.56,193.42
2025-02-03T09:30:57.7950724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,231.95,11.82,289.48
2025-02-03T09:31:57.7987943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,220.07,6.74,197.33
2025-02-03T09:32:57.7881243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,190.92,7.86,186.09
2025-02-03T09:33:57.7924868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,205.72,17.81,248.23
2025-02-03T09:34:57.7969791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,198.53,16.99,213.29
2025-02-03T09:35:57.8008700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,191.53,12.16,189.2
2025-02-03T09:36:57.8054516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,192.2,7.01,185.58
2025-02-03T09:37:57.7947509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,205.45,8.15,208.88
2025-02-03T09:38:57.7983594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,192.57,12.93,180.41
2025-02-03T09:39:57.8028443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,201.55,11.6,184.97
2025-02-03T09:40:57.8073196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,194.56,11.27,202.39
2025-02-03T09:41:57.7966508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,204.28,8.39,200.94
2025-02-03T09:42:57.8007927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,218.52,9.07,221.8
2025-02-03T09:43:57.8047386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,216.26,8.87,202.34
2025-02-03T09:44:57.8087554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,208.99,8.47,233.64
2025-02-03T09:45:57.7985069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,224.08,9.78,189.61
2025-02-03T09:46:57.8019979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,207.77,8.33,213.34
2025-02-03T09:47:57.8064530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,217.62,3.69,143.2
2025-02-03T09:48:57.8108069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,207.19,8.96,207.39
2025-02-03T09:49:57.8000352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,230.3,6.02,246.53
2025-02-03T09:50:57.7638842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,236.92,6.14,242.25
2025-02-03T09:51:57.8083542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,229.04,4.45,159.64
2025-02-03T09:52:57.7727522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,205.31,2.21,183.17
2025-02-03T09:53:57.7764415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,204.34,4.24,188.76
2025-02-03T09:54:57.7660358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,221.17,4.26,209.52
2025-02-03T09:55:57.7698087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,182.64,8.99,204.88
2025-02-03T09:56:57.7643003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,221.36,8.39,248.42
2025-02-03T09:57:57.7683678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,235.25,7.65,213.43
2025-02-03T09:58:57.7581204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,226.96,4.88,138.82
2025-02-03T09:59:57.7622271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,231.81,10.17,296.03
2025-02-03T10:00:57.7662200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,224.92,6.31,204.48
2025-02-03T10:01:57.7609263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,223.28,8.67,221.78
2025-02-03T10:02:57.7500674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,222.67,6.79,240.65
2025-02-03T10:03:57.7537826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,233.01,11.91,255.68
2025-02-03T10:04:57.7583046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,237.59,6.46,207.92
2025-02-03T10:05:57.7621432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,238.69,9.73,248.59
2025-02-03T10:06:57.7664980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,244.83,8.99,235.01
2025-02-03T10:07:57.7556851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,251.45,7.48,248.91
2025-02-03T10:08:57.7505279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,253.13,7.47,245.97
2025-02-03T10:09:57.7547871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,254.39,8.04,260.22
2025-02-03T10:10:57.7591234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,255.06,9.84,266.58
2025-02-03T10:11:57.7477990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,250.22,6.87,226.21
2025-02-03T10:12:57.7524702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,250.62,9.05,237.33
2025-02-03T10:13:57.7561257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,236.5,9.6,212.02
2025-02-03T10:14:57.7503053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,243.37,9.34,236.32
2025-02-03T10:15:57.7396303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,241.8,11.33,282.03
2025-02-03T10:16:57.7437172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,236.23,10.96,233.31
2025-02-03T10:17:57.7482307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,242.52,12.55,242.67
2025-02-03T10:18:57.7527045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,241.1,13.63,244.88
2025-02-03T10:19:57.7415735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,241.15,19.16,245.9
2025-02-03T10:20:57.7359605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.04,245.11,23.03,245.54
2025-02-03T10:21:57.7400034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.55,252.83,25.34,303.74
2025-02-03T10:22:57.7441020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.43,267.13,22.97,260.55
2025-02-03T10:23:57.7489604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.4,263.31,22.39,261.99
2025-02-03T10:24:57.7378397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,261.37,22.88,259.75
2025-02-03T10:25:57.7421202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.67,257.52,23.17,259.42
2025-02-03T10:26:57.7460777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,261.84,23.8,268.73
2025-02-03T10:27:57.7509191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.14,267.99,21.4,269.35
2025-02-03T10:28:57.7397585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,262.68,21.31,256.84
2025-02-03T10:29:57.7436027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.25,261.35,21.46,262.91
2025-02-03T10:30:57.7485609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,263.02,20.75,265.48
2025-02-03T10:31:57.7529581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,262.26,21.82,261.47
2025-02-03T10:32:57.7415032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.93,261.35,23.36,262.56
2025-02-03T10:33:57.7461082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.2,260.16,22.45,260.52
2025-02-03T10:34:57.7305816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.48,258.07,20.47,262.76
2025-02-03T10:35:57.7343217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.33,254.86,21.53,250.13
2025-02-03T10:36:57.7383005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.92,255.81,20.49,256.38
2025-02-03T10:37:57.7281133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.87,256.51,24.88,254.76
2025-02-03T10:38:57.7216490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.84,256.68,22.85,256.76
2025-02-03T10:39:57.7257966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.35,263.42,21.9,268
2025-02-03T10:40:57.7305014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,263.35,22.22,262.41
2025-02-03T10:41:57.7200278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,261.61,23.39,259.4
2025-02-03T10:42:57.7240560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,260.02,22.66,257.74
2025-02-03T10:43:57.7280212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,262.1,21.8,269.78
2025-02-03T10:44:57.7223085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.88,266.04,22.24,273.57
2025-02-03T10:45:57.7117122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.99,267.96,22.58,270.98
2025-02-03T10:46:57.7156473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.05,261.75,21.79,262.72
2025-02-03T10:47:57.7205614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,257.91,21.8,255.36
2025-02-03T10:48:57.7244134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,258.66,22.47,262.66
2025-02-03T10:49:57.7138676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.73,266.12,20.01,265.11
2025-02-03T10:50:57.7078214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.69,264.59,21.28,270.48
2025-02-03T10:51:57.7123508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,264.45,20.27,256.43
2025-02-03T10:52:57.7159362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,258.35,17.96,287.93
2025-02-03T10:53:57.7201871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,266.34,19.75,268.47
2025-02-03T10:54:57.7101089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.97,263.12,19.57,269.53
2025-02-03T10:55:57.7144422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,264.29,20.17,276.37
2025-02-03T10:56:57.7186524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,266.42,21.79,273.86
2025-02-03T10:57:57.7126209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,266.77,18.61,290.53
2025-02-03T10:58:57.7017360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.39,268.06,18.53,270.43
2025-02-03T10:59:57.7061743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,266.25,16.4,271
2025-02-03T11:00:57.7101045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,265.37,14.74,261.6
2025-02-03T11:01:57.7140649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,264.12,17.95,269.88
2025-02-03T11:02:57.7040237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,266.77,15.57,267.65
2025-02-03T11:03:57.6974985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,263.34,14.37,266.44
2025-02-03T11:04:57.7022393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,255.4,12.65,257.63
2025-02-03T11:05:57.7062327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,267.4,15.86,260.7
2025-02-03T11:06:57.7102611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,252.64,14.42,260.42
2025-02-03T11:07:57.6995563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,264.65,17.41,261.91
2025-02-03T11:08:57.7040766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,257.76,17.24,255.49
2025-02-03T11:09:57.6978347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,252.58,15.7,251.48
2025-02-03T11:10:57.7025215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,245.82,15.11,242.92
2025-02-03T11:11:57.6915783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,254.77,15.92,249.5
2025-02-03T11:12:57.6956459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,260.04,13.79,266.33
2025-02-03T11:13:57.6999532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,263.84,15.03,270.6
2025-02-03T11:14:57.7040375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.53,265.22,15.73,255.57
2025-02-03T11:15:57.6833225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,258.91,16.45,263.95
2025-02-03T11:16:57.6880251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,258.28,13.96,262.44
2025-02-03T11:17:57.6919183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,255.08,15.78,250
2025-02-03T11:18:57.6957282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,249.95,15.61,253.38
2025-02-03T11:19:57.6856442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,251.37,13.92,246.83
2025-02-03T11:20:57.6891380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,258.05,13.43,254.72
2025-02-03T11:21:57.6936722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,257.27,17.68,248.2
2025-02-03T11:22:57.6983089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,248.19,15.88,242.98
2025-02-03T11:23:57.7023127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,252.45,14.7,249.69
2025-02-03T11:24:57.6917995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,246.01,15.58,244.3
2025-02-03T11:25:57.6956820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,252.37,15.82,257.11
2025-02-03T11:26:57.6994846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,250.38,15.95,250.89
2025-02-03T11:27:57.7037655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,247.4,16.7,241.35
2025-02-03T11:28:57.6934798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,239.23,14.69,240.68
2025-02-03T11:29:57.6780213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,240.93,12.76,239.32
2025-02-03T11:30:57.6817989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,243.12,17.57,232.64
2025-02-03T11:31:57.6863751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,231.1,18.61,238.61
2025-02-03T11:32:57.6748371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,229.91,12.82,226.61
2025-02-03T11:33:57.6731315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,232.89,13.54,295.75
2025-02-03T11:34:57.6733010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,232.53,17.27,266.71
2025-02-03T11:35:57.6775281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,231.76,14.95,224.93
2025-02-03T11:36:57.6826786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,224.11,17.98,273.28
2025-02-03T11:37:57.6719134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,225.56,14.89,226.12
2025-02-03T11:38:57.6759433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,230.67,14.52,219.55
2025-02-03T11:39:57.6696585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.78,225.14,16.09,226.91
2025-02-03T11:40:57.6746185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,225.23,16.71,207.83
2025-02-03T11:41:57.6638214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,228.94,13.14,273.31
2025-02-03T11:42:57.6674365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,226.41,15.35,240.37
2025-02-03T11:43:57.6714937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,242.07,16.94,241.12
2025-02-03T11:44:57.6760227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,239.64,16.95,227.16
2025-02-03T11:45:57.6651869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,239.36,13.84,243.13
2025-02-03T11:46:57.6698810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,247.06,15.23,248.49
2025-02-03T11:47:57.6735135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,237.12,18.07,208.71
2025-02-03T11:48:57.6783816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,242.52,15.76,242.4
2025-02-03T11:49:57.6672501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,242.7,14.15,242.64
2025-02-03T11:50:57.6718001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,247.75,14.87,249.02
2025-02-03T11:51:57.6759757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,240.62,16.45,242.5
2025-02-03T11:52:57.6797711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,242.92,16.96,233.33
2025-02-03T11:53:57.6844391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,240.6,15.96,232.98
2025-02-03T11:54:57.6736245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,240.86,15.36,252.05
2025-02-03T11:55:57.6776511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,249.09,14.64,227.41
2025-02-03T11:56:57.6819047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,238.63,14.85,262.93
2025-02-03T11:57:57.6859531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,238.64,15.35,230.69
2025-02-03T11:58:57.6749571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,243.05,16.44,246.74
2025-02-03T11:59:57.6795144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,246.6,13.68,240.15
2025-02-03T12:00:57.6533886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,243.41,15.65,245.84
2025-02-03T12:01:57.6879597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,245.19,13.86,245.2
2025-02-03T12:02:57.6473924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,250.83,17.4,250.53
2025-02-03T12:03:57.6816851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,250.03,12.38,253.62
2025-02-03T12:04:57.6453490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,248.74,12.69,241.35
2025-02-03T12:05:57.6893835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,265.05,11.91,231.39
2025-02-03T12:06:57.6535633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,297.57,11.11,298.23
2025-02-03T12:07:57.6428573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,287.38,12.88,207.88
2025-02-03T12:08:57.6477606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,295.74,15.99,284.01
2025-02-03T12:09:57.6518504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,282.67,15.15,281.88
2025-02-03T12:10:57.6456882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,283.19,12.6,287.04
2025-02-03T12:11:57.6348597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,283.68,14.3,298.82
2025-02-03T12:12:57.6391131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,288.79,14.64,295.01
2025-02-03T12:13:57.6434821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,293.79,15.9,326.75
2025-02-03T12:14:57.6478880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,288.83,13.98,272.88
2025-02-03T12:15:57.6368011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,287.72,17.03,288.4
2025-02-03T12:16:57.6408542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,285.65,16.13,287.56
2025-02-03T12:17:57.6352150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,284.32,12.91,286.81
2025-02-03T12:18:57.6392335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,284.77,11.13,300.93
2025-02-03T12:19:57.6292948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,300.74,9.9,294.12
2025-02-03T12:20:57.6333033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,285.32,12.48,298.34
2025-02-03T12:21:57.6376178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,290.34,12.4,292.08
2025-02-03T12:22:57.6412598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,296.21,14.03,297.24
2025-02-03T12:23:57.6461294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,280.49,10.25,277.38
2025-02-03T12:24:57.6354241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,272.96,12.58,281.55
2025-02-03T12:25:57.6392452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,281.29,13.85,285.39
2025-02-03T12:26:57.6435870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,280.46,12.32,282.21
2025-02-03T12:27:57.6572600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,277.39,11.65,273.34
2025-02-03T12:28:57.6369090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,285.28,10.63,307.26
2025-02-03T12:29:57.6507929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,281.76,9.83,278.33
2025-02-03T12:30:57.6457924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,276.99,11.19,272.46
2025-02-03T12:31:57.6298057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,271.63,11.22,267.09
2025-02-03T12:32:57.6188860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,275.72,12.67,280.91
2025-02-03T12:33:57.6230320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,262.94,10.73,265.79
2025-02-03T12:34:57.6271039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,270.09,10.4,272.87
2025-02-03T12:35:57.6218495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,266.93,10.97,269.32
2025-02-03T12:36:57.6257696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,271.82,11.73,274.16
2025-02-03T12:37:57.6151615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,270.46,10.41,265.79
2025-02-03T12:38:57.6192616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,289.17,11.65,317.59
2025-02-03T12:39:57.6235108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,276.14,10.76,179.91
2025-02-03T12:40:57.6275070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,268.09,9.74,260.85
2025-02-03T12:41:57.6068789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,284.07,8.05,284.79
2025-02-03T12:42:57.6113044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,289.84,7.18,311.08
2025-02-03T12:43:57.6153120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,284.87,5.33,278.07
2025-02-03T12:44:57.6190032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,288.33,6,299.11
2025-02-03T12:45:57.6089571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,289.1,7.31,288.67
2025-02-03T12:46:57.6132939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,282.92,7.1,292.42
2025-02-03T12:47:57.6068089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,286.01,6.24,273.5
2025-02-03T12:48:57.6116703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,281.76,1.03,141.87
2025-02-03T12:49:57.6010601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,281.35,8.38,292.45
2025-02-03T12:50:57.6050170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,281.89,5.4,283.48
2025-02-03T12:51:57.6090246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,277.29,4.87,282.82
2025-02-03T12:52:57.6134833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,272.63,9.36,285.42
2025-02-03T12:53:57.6073025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,285.11,6.68,273.14
2025-02-03T12:54:57.5966921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,266.22,5.37,269.33
2025-02-03T12:55:57.6014243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,269.61,6.55,272.38
2025-02-03T12:56:57.6050414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,284.88,3.61,229.91
2025-02-03T12:57:57.6098839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,280.35,4.23,254.53
2025-02-03T12:58:57.5989420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,269.84,4.66,264.63
2025-02-03T12:59:57.5926670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,276.12,6.57,293.84
2025-02-03T13:00:57.5973271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,281.46,4.35,279.53
2025-02-03T13:01:57.6016058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,276.36,5,284.63
2025-02-03T13:02:57.5906253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,288.44,5.19,277.94
2025-02-03T13:03:57.5947817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,278.85,7.44,285.75
2025-02-03T13:04:57.5986473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,263.4,5.75,252.37
2025-02-03T13:05:57.5936710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,257.12,4.81,270.51
2025-02-03T13:06:57.5972112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,259.07,5.85,254.22
2025-02-03T13:07:57.5868993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,264.37,5.35,254.55
2025-02-03T13:08:57.5909482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,271.62,6.04,279.39
2025-02-03T13:09:57.5954166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,273.99,3.89,257.84
2025-02-03T13:10:57.5992387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,265.11,5.71,281.68
2025-02-03T13:11:57.5883183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,271.89,3.19,224.02
2025-02-03T13:12:57.5828915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,274.1,3.96,258.42
2025-02-03T13:13:57.5875094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,264.2,5.32,255.9
2025-02-03T13:14:57.5915283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,265.45,5.19,252.1
2025-02-03T13:15:57.5809299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,262.35,5.4,249.18
2025-02-03T13:16:57.5849325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,247.64,10.41,275.26
2025-02-03T13:17:57.5891148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,237.66,6.96,231.8
2025-02-03T13:18:57.5931598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,243.53,10.74,339.71
2025-02-03T13:19:57.5851807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,250.62,7.56,213.44
2025-02-03T13:20:57.5867962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,263.2,6.42,231.41
2025-02-03T13:21:57.5908827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,257.08,8.58,235.21
2025-02-03T13:22:57.5950155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,251.71,11.09,316.27
2025-02-03T13:23:57.5993995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,254.03,7.64,245.66
2025-02-03T13:24:57.5885686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,254.64,4.17,242.62
2025-02-03T13:25:57.5924148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,252.43,5.59,224.47
2025-02-03T13:26:57.5772696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,258.46,6.49,247.17
2025-02-03T13:27:57.5811299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,260.34,5.51,247.59
2025-02-03T13:28:57.5708893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,269.44,9.03,275.39
2025-02-03T13:29:57.5745428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,234.75,10.16,236.64
2025-02-03T13:30:57.5689142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,245.16,8.42,242.52
2025-02-03T13:31:57.5731746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,236.23,7.36,234.78
2025-02-03T13:32:57.5621383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,234.78,7.07,238.77
2025-02-03T13:33:57.5662991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,259.9,6.36,258.09
2025-02-03T13:34:57.5709555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,269.29,6.99,259.43
2025-02-03T13:35:57.5749668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,264.77,8.13,12.94
2025-02-03T13:36:57.5695730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,266.88,7.1,266.49
2025-02-03T13:37:57.5586326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,262.29,3.54,157.47
2025-02-03T13:38:57.5627430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,270.62,5.11,260.91
2025-02-03T13:39:57.5668218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,269.95,7.18,258.13
2025-02-03T13:40:57.5713197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,250.64,6.05,261.53
2025-02-03T13:41:57.5605548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,249.22,3.21,234.96
2025-02-03T13:42:57.5547910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,258.8,7.36,293.03
2025-02-03T13:43:57.5594398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,246.56,5.92,233.52
2025-02-03T13:44:57.5635966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,232,7.16,231.77
2025-02-03T13:45:57.5524942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,255.64,4.23,272.95
2025-02-03T13:46:57.5562446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,295.4,4.07,275.58
2025-02-03T13:47:57.5611799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,301.87,3.52,284.5
2025-02-03T13:48:57.5548571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,289.53,5.16,283.02
2025-02-03T13:49:57.5538088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,268.7,4.65,272.7
2025-02-03T13:50:57.5483387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,284.11,4.01,265.81
2025-02-03T13:51:57.5532636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,278.75,5.95,209.34
2025-02-03T13:52:57.5570478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,219.52,5.08,220.71
2025-02-03T13:53:57.5609352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,213.57,8.4,214.27
2025-02-03T13:54:57.5501136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,225.7,5.76,242.31
2025-02-03T13:55:57.5450438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,253.63,3.1,156.23
2025-02-03T13:56:57.5488491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,254.17,8.19,266.54
2025-02-03T13:57:57.5535724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,232.3,9.5,221.03
2025-02-03T13:58:57.5425591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,230,8.18,230.01
2025-02-03T13:59:57.5465347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,239.83,8.71,250.36
2025-02-03T14:00:57.5513217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,250.44,10.22,97.95
2025-02-03T14:01:57.5554846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,257.76,4.36,243.92
2025-02-03T14:02:57.5442105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,267.66,4.83,61.78
2025-02-03T14:03:57.5488743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,251.59,7.33,251.58
2025-02-03T14:04:57.5525991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,259.96,4.71,134.83
2025-02-03T14:05:57.5572049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,265.26,3.53,229.48
2025-02-03T14:06:57.5614093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,239.83,5.69,230.49
2025-02-03T14:07:57.5505325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,248.26,4.84,266.88
2025-02-03T14:08:57.5549517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,273.98,3.38,270.95
2025-02-03T14:09:57.5594307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,289.56,4.27,299.81
2025-02-03T14:10:57.5632322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,292.67,5.8,270.39
2025-02-03T14:11:57.5527547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,282.26,8.91,291.23
2025-02-03T14:12:57.5563954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,254.99,6.93,235.54
2025-02-03T14:13:57.5607597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,243.47,6.66,244.31
2025-02-03T14:14:57.5651438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,243.07,7.42,246.01
2025-02-03T14:15:57.5544718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,248.88,9.79,275.29
2025-02-03T14:16:57.5591112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,249.93,9.19,248.2
2025-02-03T14:17:57.5627453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,253.37,8.5,252.77
2025-02-03T14:18:57.5668842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,262.61,9.75,255.03
2025-02-03T14:19:57.5710857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,252.04,10.37,256.88
2025-02-03T14:20:57.5402443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,248.68,7,237.44
2025-02-03T14:21:57.5248252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,249.51,6.39,247.38
2025-02-03T14:22:57.5287336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,243.97,2.97,18.98
2025-02-03T14:23:57.5330955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,241.57,6.19,225.84
2025-02-03T14:24:57.5224837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,253.76,7.46,264.5
2025-02-03T14:25:57.5163135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,263.55,6.76,263.92
2025-02-03T14:26:57.5205676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,256.88,8.58,245.09
2025-02-03T14:27:57.5254807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,240.3,5.59,240.64
2025-02-03T14:28:57.5145867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,234.63,4.35,237.53
2025-02-03T14:29:57.5188603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,230.98,4.77,235
2025-02-03T14:30:57.5232080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,225.45,3.82,208.77
2025-02-03T14:31:57.5167427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,214.79,3.69,211
2025-02-03T14:32:57.5063918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,227.75,5.24,244.61
2025-02-03T14:33:57.5105138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,236.22,7.87,254.51
2025-02-03T14:34:57.5151657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,239.42,7.61,240.2
2025-02-03T14:35:57.5188579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,233.59,6.43,226.55
2025-02-03T14:36:57.5236647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,237.14,7.14,220.4
2025-02-03T14:37:57.5024704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,224.78,6.12,220.43
2025-02-03T14:38:57.5073157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,224.74,5.19,228.03
2025-02-03T14:39:57.5110651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,222.38,5.44,214.58
2025-02-03T14:40:57.5155643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,218.45,4.22,225.61
2025-02-03T14:41:57.5045304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,221.28,7.64,223.48
2025-02-03T14:42:57.5083593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,226.27,8,224.88
2025-02-03T14:43:57.5028423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,223.06,6.21,210.49
2025-02-03T14:44:57.5069824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,217.53,4.65,242.67
2025-02-03T14:45:57.4964703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,235.06,5.55,262.08
2025-02-03T14:46:57.5004719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,253.07,6.99,267.86
2025-02-03T14:47:57.5054157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,268.56,8.38,222.84
2025-02-03T14:48:57.5107039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,269.42,6.3,265.59
2025-02-03T14:49:57.5131895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,270.68,13.15,262.29
2025-02-03T14:50:57.4931438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,257.59,15.19,269.73
2025-02-03T14:51:57.4965906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,255.04,18.32,222.56
2025-02-03T14:52:57.5014144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,276.63,13.87,287.71
2025-02-03T14:53:57.5056098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,287.95,12.92,299.62
2025-02-03T14:54:57.4950545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,295.44,16.01,291.78
2025-02-03T14:55:57.4894318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,290.76,14.86,294.84
2025-02-03T14:56:57.4934118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,301.92,11.76,305.41
2025-02-03T14:57:57.4972206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,296.96,13.51,286.39
2025-02-03T14:58:57.4867967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,284.65,13.77,283.05
2025-02-03T14:59:57.4909194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,286.53,11.11,287.25
2025-02-03T15:00:57.4951768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,276.57,13.46,267.62
2025-02-03T15:01:57.4997765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,276.86,10.89,277.08
2025-02-03T15:02:57.4787653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,275.48,11.8,279.45
2025-02-03T15:03:57.4828892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,276.6,12.64,278.33
2025-02-03T15:04:57.4872840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,275.54,14.14,276.25
2025-02-03T15:05:57.4953724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,258.36,12.24,268.25
2025-02-03T15:06:57.4959399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,262.07,10.63,264.92
2025-02-03T15:07:57.4851493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,274.95,11.96,272.83
2025-02-03T15:08:57.4888491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,275.85,10.88,280.34
2025-02-03T15:09:57.4931608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,275,9.33,276.25
2025-02-03T15:10:57.4978239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,277.25,9.95,275.75
2025-02-03T15:11:57.4765964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,273.85,10.3,274.56
2025-02-03T15:12:57.4908494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,275.28,10.1,278.08
2025-02-03T15:13:57.4954740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,278.3,6.91,276.42
2025-02-03T15:14:57.4999011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,273.16,11.19,336.59
2025-02-03T15:15:57.4886955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,269.14,9.49,265.39
2025-02-03T15:16:57.4925883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,269.3,8.45,284.27
2025-02-03T15:17:57.4777090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,252.89,7.32,233.47
2025-02-03T15:18:57.4817505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,251.15,7.71,301.21
2025-02-03T15:19:57.4855334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,259.54,8.51,262.45
2025-02-03T15:20:57.4652193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,267.45,11.15,266.91
2025-02-03T15:21:57.4691243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,265.42,13.9,333.01
2025-02-03T15:22:57.4734564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,276.56,10.2,279.8
2025-02-03T15:23:57.4775081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,268.49,13.88,261.05
2025-02-03T15:24:57.4668718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,263.78,9.83,246.76
2025-02-03T15:25:57.4709452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,259.9,9.66,256.47
2025-02-03T15:26:57.4657417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,260.3,10.33,258.31
2025-02-03T15:27:57.4694447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,250.67,14.69,247.34
2025-02-03T15:28:57.4585698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,251.51,17.77,261.07
2025-02-03T15:29:57.4634689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,269.88,10.24,269.31
2025-02-03T15:30:57.4674194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,265.2,7.86,253.91
2025-02-03T15:31:57.4714855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,252.08,2.82,268.67
2025-02-03T15:32:57.4512487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,277.29,3.95,265.99
2025-02-03T15:33:57.4550152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,261.91,4.95,242.29
2025-02-03T15:34:57.4589785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,233.54,9.78,288.08
2025-02-03T15:35:57.4633105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,244.26,7.03,223.45
2025-02-03T15:36:57.4679151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,238.36,8.85,222.48
2025-02-03T15:37:57.4570348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,245.38,6.44,223.52
2025-02-03T15:38:57.4512818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,241.15,6.6,266.33
2025-02-03T15:39:57.4554609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,234.37,6.53,241.71
2025-02-03T15:40:57.4599004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,237.91,6.24,234.9
2025-02-03T15:41:57.4494795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,234.39,5.85,222.62
2025-02-03T15:42:57.4528052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,230.91,5.84,221.7
2025-02-03T15:43:57.4577867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,236.98,7.2,237.96
2025-02-03T15:44:57.4622189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,235.66,5.9,247.31
2025-02-03T15:45:57.4408446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,236.45,9.25,231.05
2025-02-03T15:46:57.4455867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,225.47,15.62,211.38
2025-02-03T15:47:57.4496481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,217.55,12.26,220.77
2025-02-03T15:48:57.4533413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,244.53,17.01,242.76
2025-02-03T15:49:57.4576307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.3,246.84,11.32,244.14
2025-02-03T15:50:57.4371253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,252.02,4.98,259.58
2025-02-03T15:51:57.4415287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,179.58,3.22,153.66
2025-02-03T15:52:57.4455923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,155.53,5.11,189.54
2025-02-03T15:53:57.4498507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,185.46,5.89,187.42
2025-02-03T15:54:57.4391872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,177.78,4.44,178.89
2025-02-03T15:55:57.4361595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,172.88,6.45,174.61
2025-02-03T15:56:57.4376993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,179.78,5.35,168.75
2025-02-03T15:57:57.4416051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,181.96,4.47,182.85
2025-02-03T15:58:57.4314614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,174.48,4.31,177.51
2025-02-03T15:59:57.4353585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,168.94,3.42,176.08
2025-02-03T16:00:57.4393864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,182.89,4.05,178.04
2025-02-03T16:01:57.4433933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,154.42,4.45,95.07
2025-02-03T16:02:57.4232025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,163.78,2.72,212.48
2025-02-03T16:03:57.4276458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,165.4,2.94,181.87
2025-02-03T16:04:57.4319364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,157.08,1.74,154.05
2025-02-03T16:05:57.4360191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,171.55,3.63,179.32
2025-02-03T16:06:57.4399485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,173.99,3.06,187.13
2025-02-03T16:07:57.4295976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,176.04,1,270.37
2025-02-03T16:08:57.4332973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,35.97,1.45,354.51
2025-02-03T16:09:57.4379482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,63.29,6.48,191.7
2025-02-03T16:10:57.4422811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,335.35,3.53,346.89
2025-02-03T16:11:57.4317338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,357.29,3.92,349.98
2025-02-03T16:12:57.4352222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,11.29,3.34,301.22
2025-02-03T16:13:57.4396715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,328.46,5.08,207.79
2025-02-03T16:14:57.4436165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,276.72,2.26,250.74
2025-02-03T16:15:57.4335091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,278.74,2.06,290.52
2025-02-03T16:16:57.4278509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,234.02,3.75,217.56
2025-02-03T16:17:57.4315141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,198.59,1.83,210.36
2025-02-03T16:18:57.4361863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,196.37,1.65,251.47
2025-02-03T16:19:57.4399513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,213.93,3,234.66
2025-02-03T16:20:57.4293169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,242.23,3.51,241.22
2025-02-03T16:21:57.4339453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,293.52,9.12,290.36
2025-02-03T16:22:57.4376770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,280.84,10.01,275.19
2025-02-03T16:23:57.4419989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,281.77,8.98,288.08
2025-02-03T16:24:57.4312668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,290.59,7.49,298.91
2025-02-03T16:25:57.4360973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,299,7.62,306.69
2025-02-03T16:26:57.4401430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,301.38,5.81,301.64
2025-02-03T16:27:57.4441102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,301.33,6.49,296.53
2025-02-03T16:28:57.4332293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,312.15,9.52,305.94
2025-02-03T16:29:57.4378275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,319.81,9.19,282.27
2025-02-03T16:30:57.4416414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,307.09,9.4,305.94
2025-02-03T16:31:57.4461293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,296.42,7.91,298.92
2025-02-03T16:32:57.4357239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,292.46,8.99,288.28
2025-02-03T16:33:57.4393725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,291.05,12.45,300.12
2025-02-03T16:34:57.4341139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,292.96,10.81,286.39
2025-02-03T16:35:57.4383374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,293.52,9.21,300.02
2025-02-03T16:36:57.4522667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,311.26,7.4,321.96
2025-02-03T16:37:57.4012123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,337,5.73,346.23
2025-02-03T16:38:57.4354670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,352.75,5.1,335.06
2025-02-03T16:39:57.3999610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,341.7,4.87,342.51
2025-02-03T16:40:57.4445260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,350.94,4.14,352.64
2025-02-03T16:41:57.3937820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,358.82,5.7,17.81
2025-02-03T16:42:57.3980134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,36.58,7.31,57.71
2025-02-03T16:43:57.4019424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,38.69,6.34,73.89
2025-02-03T16:44:57.4057105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,51.75,4.52,96.97
2025-02-03T16:45:57.3848977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,61.85,5.61,70.29
2025-02-03T16:46:57.3895665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,56.24,4.39,67.61
2025-02-03T16:47:57.3934379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,63.39,4.16,73.35
2025-02-03T16:48:57.3982633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,68.53,4.78,71.43
2025-02-03T16:49:57.4024215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,74.41,4.92,76.43
2025-02-03T16:50:57.3911265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,67.21,5.14,84.09
2025-02-03T16:51:57.3862039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,70.87,4.26,61.12
2025-02-03T16:52:57.3902890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,72.28,3.68,54.98
2025-02-03T16:53:57.3946190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,79.36,5.7,83.96
2025-02-03T16:54:57.3837283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,81.29,3.79,75.19
2025-02-03T16:55:57.3874619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,84.34,4.25,75.87
2025-02-03T16:56:57.3918590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,87.67,4.95,92.16
2025-02-03T16:57:57.3857829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,91.39,6.09,97.16
2025-02-03T16:58:57.3752492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,92.04,4.86,103
2025-02-03T16:59:57.3802197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,100.56,4.6,136.63
2025-02-03T17:00:57.3842567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,100.67,5.83,120
2025-02-03T17:01:57.3877262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,94.1,2.42,36.69
2025-02-03T17:02:57.3775917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,97.96,3.93,103.73
2025-02-03T17:03:57.3816972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,96.81,2.48,85.43
2025-02-03T17:04:57.3854348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,103.73,2.64,180.79
2025-02-03T17:05:57.3904989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,105.92,2.94,162.23
2025-02-03T17:06:57.3941382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,101.84,4.58,97.16
2025-02-03T17:07:57.3837616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,102.02,3.05,79.25
2025-02-03T17:08:57.3878451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,96.2,5.17,128.61
2025-02-03T17:09:57.3923604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,106.46,1.41,120.71
2025-02-03T17:10:57.3962855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,112.73,5.39,120.25
2025-02-03T17:11:57.3651894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,95.59,7.08,94.26
2025-02-03T17:12:57.3701940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,96.84,7.15,95
2025-02-03T17:13:57.3736280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,94.29,6.34,74.73
2025-02-03T17:14:57.3779138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,92.8,6.2,93.23
2025-02-03T17:15:57.3573325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,98.04,6.19,127.04
2025-02-03T17:16:57.3617840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,94.86,5.54,66.5
2025-02-03T17:17:57.3658888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,94.96,8.18,79.73
2025-02-03T17:18:57.3706600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,98.79,6.95,93.36
2025-02-03T17:19:57.3744805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,90.32,7.99,77.25
2025-02-03T17:20:57.3638036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,79.78,7.6,90.76
2025-02-03T17:21:57.3583734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,82.88,10.13,81.99
2025-02-03T17:22:57.3623160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,75.17,7.73,77.42
2025-02-03T17:23:57.3662964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,80.19,9.88,68.95
2025-02-03T17:24:57.3554070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,80.76,9.74,84.45
2025-02-03T17:25:57.3602864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,81.74,10.39,77.97
2025-02-03T17:26:57.3645832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,77.79,8.65,81.73
2025-02-03T17:27:57.3580033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,80.92,12.27,86.77
2025-02-03T17:28:57.3473838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,89.75,11.1,86.04
2025-02-03T17:29:57.3513975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,92.47,9.34,90.44
2025-02-03T17:30:57.3561122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,104.45,8.98,98.69
2025-02-03T17:31:57.3603990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,98.25,8.69,88.3
2025-02-03T17:32:57.3500802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,99.05,10.72,114.63
2025-02-03T17:33:57.3438639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,101.05,10.11,99.79
2025-02-03T17:34:57.3478677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,102,12.78,96.99
2025-02-03T17:35:57.3521368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,92.07,13.41,90.73
2025-02-03T17:36:57.3568519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,90.11,12.42,88
2025-02-03T17:37:57.3456350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,90.53,13.39,99.09
2025-02-03T17:38:57.3496428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,98.09,12.29,84.57
2025-02-03T17:39:57.3443799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,92.92,11.31,103.38
2025-02-03T17:40:57.3480567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,103.95,11.74,111.24
2025-02-03T17:41:57.3373585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,117.32,11.02,118.89
2025-02-03T17:42:57.3418018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,109.82,12,125.03
2025-02-03T17:43:57.3465120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,120.55,13,124.49
2025-02-03T17:44:57.3507935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,122.33,11.2,124.1
2025-02-03T17:45:57.3299650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,119.6,10.1,132.45
2025-02-03T17:46:57.3339030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,122.97,13.87,125.51
2025-02-03T17:47:57.3385553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,121.07,9.51,156.53
2025-02-03T17:48:57.3424644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,123.06,12.9,117.34
2025-02-03T17:49:57.3469120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,114.59,10.23,116.22
2025-02-03T17:50:57.3359545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,114.82,12.9,126.12
2025-02-03T17:51:57.3400105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,127.07,12.13,128.72
2025-02-03T17:52:57.3341430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,116.02,16.16,125.86
2025-02-03T17:53:57.3384966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,121.92,11.56,112.52
2025-02-03T17:54:57.3281316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,116.92,9.5,110.15
2025-02-03T17:55:57.3320121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,119.68,2.73,58.73
2025-02-03T17:56:57.3359217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,122.36,11.19,115.67
2025-02-03T17:57:57.3408150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,121.25,8.74,180.45
2025-02-03T17:58:57.3200747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,114.42,9.16,194.51
2025-02-03T17:59:57.3336296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,121.79,11.7,116.28
2025-02-03T18:00:57.3378776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,124.58,12.77,123.24
2025-02-03T18:01:57.3420938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,123.79,11.55,125.76
2025-02-03T18:02:57.3355261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,124.49,11.16,122.1
2025-02-03T18:03:57.3364379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,110.63,11.21,63.62
2025-02-03T18:04:57.3200792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,118.28,10.58,121.27
2025-02-03T18:05:57.3443194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,126.17,11.9,130.42
2025-02-03T18:06:57.3484380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,116.96,11.48,80.89
2025-02-03T18:07:57.3374857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,120.01,12.05,124.59
2025-02-03T18:08:57.3221426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,123.67,12.49,104.13
2025-02-03T18:09:57.3262522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,128.39,13.3,123.51
2025-02-03T18:10:57.3206573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,125.98,11.19,68.51
2025-02-03T18:11:57.3098620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,120.33,11.14,122.34
2025-02-03T18:12:57.3143376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,121.15,11.85,111.06
2025-02-03T18:13:57.3182194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,126.33,12.55,127.58
2025-02-03T18:14:57.3221548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,126.79,5.48,352.75
2025-02-03T18:15:57.3118026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,127.65,13.81,122.84
2025-02-03T18:16:57.3157059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,125.81,10.48,121.93
2025-02-03T18:17:57.3105410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,122.05,12.22,122.02
2025-02-03T18:18:57.3145056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,126.62,12.5,126.91
2025-02-03T18:19:57.3187587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,122.43,12.44,116.9
2025-02-03T18:20:57.3084785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,123.45,13.97,123.34
2025-02-03T18:21:57.3119537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,124.95,10.11,123.42
2025-02-03T18:22:57.3162440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,116.84,12.14,164.96
2025-02-03T18:23:57.3106151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,121.28,11.38,123.3
2025-02-03T18:24:57.3004488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,121.96,11.62,120.96
2025-02-03T18:25:57.3044269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,122.33,10.28,122.92
2025-02-03T18:26:57.3089376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,127.89,10.92,127.09
2025-02-03T18:27:57.3123872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,127.12,10.71,123.8
2025-02-03T18:28:57.3025090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,124.41,12.45,111.72
2025-02-03T18:29:57.3065463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,124.91,12.76,123.58
2025-02-03T18:30:57.3009822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,122,11.2,114.49
2025-02-03T18:31:57.3144824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,128.44,14.26,126.24
2025-02-03T18:32:57.3087995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,128.6,12.33,133.2
2025-02-03T18:33:57.2979655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,131.84,10.95,134.16
2025-02-03T18:34:57.3027080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,126.63,11.66,124.82
2025-02-03T18:35:57.3163572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,123.04,10.67,126.08
2025-02-03T18:36:57.3109719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,126.78,9.87,122.6
2025-02-03T18:37:57.3005846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,124.11,10.82,119.95
2025-02-03T18:38:57.3043894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,122.28,11.49,118.71
2025-02-03T18:39:57.3084803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,125.18,10.89,126.28
2025-02-03T18:40:57.3126071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,120.02,13.7,126.38
2025-02-03T18:41:57.3026089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,132.24,10.74,135.97
2025-02-03T18:42:57.3065567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,124.58,13.96,122.95
2025-02-03T18:43:57.3110223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,127.52,10.69,120.74
2025-02-03T18:44:57.3152170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,120.98,11.01,108.81
2025-02-03T18:45:57.3040476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,117.71,14.29,115.37
2025-02-03T18:46:57.3087410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,124.48,11.65,124.64
2025-02-03T18:47:57.3122128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,128.85,12,124.68
2025-02-03T18:48:57.3170803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,128.67,11.72,129.18
2025-02-03T18:49:57.3206574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,124.68,13.5,129.94
2025-02-03T18:50:57.3101254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,128.61,12.02,126.24
2025-02-03T18:51:57.3147136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,123.25,13.14,50.9
2025-02-03T18:52:57.3191590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,124.84,11.45,133.72
2025-02-03T18:53:57.3227436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,123.81,10.18,121.68
2025-02-03T18:54:57.2717443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,126.21,13.23,127.9
2025-02-03T18:55:57.2768091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,129.42,11.11,128.27
2025-02-03T18:56:57.2804309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,128.49,9.95,125.86
2025-02-03T18:57:57.2851428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,126.9,11.72,146.02
2025-02-03T18:58:57.2742766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,130.25,12.84,135.64
2025-02-03T18:59:57.2787644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,123.25,11.49,136.75
2025-02-03T19:00:57.2823613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,116.27,12,127.93
2025-02-03T19:01:57.2867050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,129.43,9.63,130.56
2025-02-03T19:02:57.2918618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,125.81,12.62,120.06
2025-02-03T19:03:57.2807888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,122.44,12.64,133.73
2025-02-03T19:04:57.2844571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,135.49,10.53,137.91
2025-02-03T19:05:57.2888343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,127.08,11.87,116.72
2025-02-03T19:06:57.2932121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,123.08,11.84,130.22
2025-02-03T19:07:57.2823978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,128.41,12.31,136.78
2025-02-03T19:08:57.2862388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,135.38,12.84,163.32
2025-02-03T19:09:57.2709349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,133.73,11.2,129.89
2025-02-03T19:10:57.2746830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,127.36,12.78,127.21
2025-02-03T19:11:57.2640549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,130.34,12.96,132.99
2025-02-03T19:12:57.2585742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,129.01,11.93,123.9
2025-02-03T19:13:57.2625637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,119.05,15.03,112.54
2025-02-03T19:14:57.2665191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,116.21,13.8,128.42
2025-02-03T19:15:57.2554328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,124.93,11.92,124.27
2025-02-03T19:16:57.2604242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,123.9,13.39,124.01
2025-02-03T19:17:57.2644620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,126.49,14.56,134.26
2025-02-03T19:18:57.2688875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,129.63,17.47,29.67
2025-02-03T19:19:57.2628732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,120.28,13.49,119.29
2025-02-03T19:20:57.2512251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,122.21,13.7,122.8
2025-02-03T19:21:57.2556737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,122.29,11.72,68.36
2025-02-03T19:22:57.2646571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,128.4,13.4,141.62
2025-02-03T19:23:57.2639624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,123.25,11.22,174.58
2025-02-03T19:24:57.2537082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,132.22,10.41,127.13
2025-02-03T19:25:57.2478525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,122.88,11.15,146.95
2025-02-03T19:26:57.2520737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,125.45,11.92,134.91
2025-02-03T19:27:57.2564668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,140.95,13.62,142.6
2025-02-03T19:28:57.2452837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,135.83,15.98,131.22
2025-02-03T19:29:57.2497353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,127.79,14.6,180.41
2025-02-03T19:30:57.2536884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,125.79,11.22,136.05
2025-02-03T19:31:57.2481276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,125.61,10.95,127.68
2025-02-03T19:32:57.2524024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,128.52,13.64,133.25
2025-02-03T19:33:57.2411909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,124.3,12.4,112.93
2025-02-03T19:34:57.2453936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,134.41,13.1,128.16
2025-02-03T19:35:57.2495779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,124.34,9.83,119.37
2025-02-03T19:36:57.2539754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,124.42,12.9,138.73
2025-02-03T19:37:57.2430195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,127.04,11.39,125.08
2025-02-03T19:38:57.2373879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,126.88,12.78,125.8
2025-02-03T19:39:57.2414554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,127.24,10.67,126.14
2025-02-03T19:40:57.2457703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,125.22,12.77,126.56
2025-02-03T19:41:57.2348927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,129.78,13.49,84.37
2025-02-03T19:42:57.2383119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,135.3,11.52,133.12
2025-02-03T19:43:57.2432904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,127.23,13.01,128.55
2025-02-03T19:44:57.2371770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,124.78,10.78,129.67
2025-02-03T19:45:57.2264018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,129.79,12.02,127.11
2025-02-03T19:46:57.2304765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,125.3,8.4,127.51
2025-02-03T19:47:57.2344722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,136.56,9.42,143.28
2025-02-03T19:48:57.2391941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,139.6,12.86,30.76
2025-02-03T19:49:57.2425392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,135.28,12.61,145.4
2025-02-03T19:50:57.2317411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,149,13.08,149.07
2025-02-03T19:51:57.2263181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,147.3,10.62,138.54
2025-02-03T19:52:57.2300590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,151.91,13.2,160.81
2025-02-03T19:53:57.2350329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,172.4,11.05,172.61
2025-02-03T19:54:57.2238955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,174.39,8.27,175.55
2025-02-03T19:55:57.2280640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,159.37,8.1,154.69
2025-02-03T19:56:57.2319464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,149.62,9.98,144.45
2025-02-03T19:57:57.2368943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,151.12,12.26,152.6
2025-02-03T19:58:57.2249690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,145.89,16.76,144.58
2025-02-03T19:59:57.2301459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,148.9,9.09,165.18
2025-02-03T20:00:57.2334346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,213.27,7.47,224.31
2025-02-03T20:01:57.2284537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,260.13,11.72,260.79
2025-02-03T20:02:57.2422433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,274.28,12.25,277.58
2025-02-03T20:03:57.2314850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,276.29,10.2,275.22
2025-02-03T20:04:57.2358230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,276.4,12.55,275.63
2025-02-03T20:05:57.2395957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,279.92,12.95,283.3
2025-02-03T20:06:57.2236441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,282.44,11.82,281.54
2025-02-03T20:07:57.2128932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,282.83,11.23,277.16
2025-02-03T20:08:57.2177085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,281.01,11.86,281.23
2025-02-03T20:09:57.2212781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,281.47,9.42,283.14
2025-02-03T20:10:57.2160123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,281.31,12.35,284.72
2025-02-03T20:11:57.2046204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,282.44,10.19,276.38
2025-02-03T20:12:57.2086641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,284.65,9.79,284.48
2025-02-03T20:13:57.2133179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,286.37,8.31,284.64
2025-02-03T20:14:57.2174549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,284.94,8.25,286.24
2025-02-03T20:15:57.2069017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,285.11,9.25,283.47
2025-02-03T20:16:57.2008752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,286.54,8.92,283.74
2025-02-03T20:17:57.2053326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,286.99,8.43,288.39
2025-02-03T20:18:57.2086601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,289.28,9.17,293.9
2025-02-03T20:19:57.2132489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,288.92,9.63,283.42
2025-02-03T20:20:57.2020187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,280.66,6.67,302.2
2025-02-03T20:21:57.2069499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,280.31,3.45,271.59
2025-02-03T20:22:57.2109123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,279.67,5.58,286.54
2025-02-03T20:23:57.2067374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,275.63,4.62,221.38
2025-02-03T20:24:57.1942175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,280.92,6.82,279.04
2025-02-03T20:25:57.1979783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,256.58,7.64,259.12
2025-02-03T20:26:57.2029785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,251.24,15.13,264.22
2025-02-03T20:27:57.2067628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,258.4,16.38,256.46
2025-02-03T20:28:57.1954678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,247.93,18.6,247.28
2025-02-03T20:29:57.1903212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.18,244.99,18.36,248.84
2025-02-03T20:30:57.1943419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,246.21,19.31,240.27
2025-02-03T20:31:57.1981520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,255.42,17.48,255.92
2025-02-03T20:32:57.2023637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,249.66,21.56,238.8
2025-02-03T20:33:57.1916295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.31,241.38,18.21,250.99
2025-02-03T20:34:57.1958604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,242.36,18.44,237.14
2025-02-03T20:35:57.1904065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,244.21,15.72,256
2025-02-03T20:36:57.1946922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,239.88,16.83,236.22
2025-02-03T20:37:57.1836084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,235.89,13.79,237.53
2025-02-03T20:38:57.1878520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,244.35,14.93,235.77
2025-02-03T20:39:57.1917246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,237.14,11.94,245.46
2025-02-03T20:40:57.1960027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,239.82,11.08,230.88
2025-02-03T20:41:57.1847097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,238.85,10.07,234.79
2025-02-03T20:42:57.1798429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,254.85,9.52,260.68
2025-02-03T20:43:57.1832798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,263.83,9.21,258.03
2025-02-03T20:44:57.1881353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,250.49,9.49,254.34
2025-02-03T20:45:57.1772443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,258.69,8.58,260.99
2025-02-03T20:46:57.1814810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,258.35,6.26,266.89
2025-02-03T20:47:57.1856668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,265.36,7.69,267.07
2025-02-03T20:48:57.1894018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,266.52,8.07,264.6
2025-02-03T20:49:57.1940072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,254.62,8.68,257.24
2025-02-03T20:50:57.1832385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,270.04,7.27,273.69
2025-02-03T20:51:57.1872537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,269.61,7.7,262.95
2025-02-03T20:52:57.1911733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,253.34,7.13,254.86
2025-02-03T20:53:57.1952918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,261.79,8.33,272.02
2025-02-03T20:54:57.1843469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,271.07,6.45,265.31
2025-02-03T20:55:57.1884740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,255.78,4.24,270.31
2025-02-03T20:56:57.1933722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,257.56,5.89,262.07
2025-02-03T20:57:57.1973365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,268.32,6.07,305.67
2025-02-03T20:58:57.1862118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,275.73,6.34,283.53
2025-02-03T20:59:57.1908195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,262.78,5.43,256.28
2025-02-03T21:00:57.1880241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,251.51,9.73,216
2025-02-03T21:01:57.1993616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,251.96,9.45,226.76
2025-02-03T21:02:57.2032777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,248.85,4.97,253.39
2025-02-03T21:03:57.1919663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,248.81,5.81,269.66
2025-02-03T21:04:57.1960637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,258.15,4.08,288.2
2025-02-03T21:05:57.1908617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,263.11,8.67,259.54
2025-02-03T21:06:57.1949862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,255.76,4.35,277.43
2025-02-03T21:07:57.1943085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,240.13,4.85,227.08
2025-02-03T21:08:57.1882008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,226.64,4.29,247.43
2025-02-03T21:09:57.1922192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,243.79,3.13,257.84
2025-02-03T21:10:57.2062612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,266.46,6.32,273.28
2025-02-03T21:11:57.1854134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,237.23,5.73,235.19
2025-02-03T21:12:57.1900890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,225.33,3.93,240.83
2025-02-03T21:13:57.1943098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,223.49,3.15,234.71
2025-02-03T21:14:57.1983937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,229.56,4.83,243.05
2025-02-03T21:15:57.1871646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,245.13,7.96,229.54
2025-02-03T21:16:57.1512658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,254.68,5.77,239.74
2025-02-03T21:17:57.1556682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,239.68,1.49,330.34
2025-02-03T21:18:57.1603207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,231.08,1.49,275.32
2025-02-03T21:19:57.1640709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,243.97,2.83,246.43
2025-02-03T21:20:57.1429541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,231.13,4.9,226.01
2025-02-03T21:21:57.1475557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,226.46,4.78,218.55
2025-02-03T21:22:57.1516345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,208.39,3.98,226.14
2025-02-03T21:23:57.1554793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,221.57,4.89,246.19
2025-02-03T21:24:57.1453128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,225.88,7.98,195.13
2025-02-03T21:25:57.1492854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,214.23,4.9,213.58
2025-02-03T21:26:57.1528536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,236.74,4.28,251.8
2025-02-03T21:27:57.1472616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,266.41,9,278.9
2025-02-03T21:28:57.1367072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,284.54,11.27,270.97
2025-02-03T21:29:57.1406857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,287.05,14.13,236.32
2025-02-03T21:30:57.1450220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,285.05,5.39,113.35
2025-02-03T21:31:57.1490995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,282.36,9.23,273.48
2025-02-03T21:32:57.1534997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,264.98,8.8,266.17
2025-02-03T21:33:57.1321848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,265.06,10.38,280.01
2025-02-03T21:34:57.1372059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,273.16,10.9,277.31
2025-02-03T21:35:57.1412413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,279.28,8.77,276.65
2025-02-03T21:36:57.1447158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,272.2,6.06,265.75
2025-02-03T21:37:57.1343574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,278.78,7.63,284.3
2025-02-03T21:38:57.1386439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,280.18,8.12,271.39
2025-02-03T21:39:57.1330718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,271.04,7.01,272.61
2025-02-03T21:40:57.1365556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,284.64,6.48,286.28
2025-02-03T21:41:57.1257384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,278.8,7.29,283.32
2025-02-03T21:42:57.1296655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,267.64,5.38,221.97
2025-02-03T21:43:57.1347690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,270.65,6.42,278.19
2025-02-03T21:44:57.1383402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,279.91,6.11,294.63
2025-02-03T21:45:57.1280643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,288.61,8.92,302.03
2025-02-03T21:46:57.1215498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,300.54,11.47,304.13
2025-02-03T21:47:57.1261243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,303.36,9.12,307.39
2025-02-03T21:48:57.1307485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,296.11,8.08,279.85
2025-02-03T21:49:57.1345203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,295.97,10.16,294.33
2025-02-03T21:50:57.1239447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,291.86,9.99,303.61
2025-02-03T21:51:57.1276401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,305.82,10.93,321.08
2025-02-03T21:52:57.1320185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,309.49,10.07,305.87
2025-02-03T21:53:57.1366668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,301.02,10.19,294.48
2025-02-03T21:54:57.1250377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,295.81,11.35,297.34
2025-02-03T21:55:57.1292410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,295.99,12.63,296.24
2025-02-03T21:56:57.1352041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,292.44,11.93,288.17
2025-02-03T21:57:57.1381547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,286.02,10.27,285.5
2025-02-03T21:58:57.1273400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,291.16,11.55,297.3
2025-02-03T21:59:57.1308206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,301.19,12.84,302.03
2025-02-03T22:00:57.1154243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,302.9,10.78,301.69
2025-02-03T22:01:57.1198612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,303.2,8.71,297.5
2025-02-03T22:02:57.1240768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,291.68,11.02,291.5
2025-02-03T22:03:57.1132874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,296.85,9.25,293.89
2025-02-03T22:04:57.1172460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,289.22,11.29,289.38
2025-02-03T22:05:57.1210926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,285.24,10.02,285.05
2025-02-03T22:06:57.1158877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,281.68,10.28,203.66
2025-02-03T22:07:57.1041388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,302.72,12.74,299.09
2025-02-03T22:08:57.1091528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,300.22,13.68,292.87
2025-02-03T22:09:57.1133459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,288.99,9.72,278.95
2025-02-03T22:10:57.1174886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,289.63,9.94,292.16
2025-02-03T22:11:57.1061270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,287.95,10.36,289.22
2025-02-03T22:12:57.1002169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,297.39,9.39,301.11
2025-02-03T22:13:57.1050423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,293.51,9.65,282.74
2025-02-03T22:14:57.1087241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,293.2,10.47,296.6
2025-02-03T22:15:57.0978366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,294.08,8.94,288.4
2025-02-03T22:16:57.1019390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,286.66,9.67,280.89
2025-02-03T22:17:57.1065889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,281.32,8.85,285.32
2025-02-03T22:18:57.1102666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,287.19,9.48,292.77
2025-02-03T22:19:57.1053770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,298.9,12.93,301.99
2025-02-03T22:20:57.0934465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,305.71,14.99,309.45
2025-02-03T22:21:57.0979334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,303.28,12.19,308.13
2025-02-03T22:22:57.1024121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,302.02,9.31,311.99
2025-02-03T22:23:57.1069344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,303.26,6.98,317.98
2025-02-03T22:24:57.0953763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,331.86,4.01,62.83
2025-02-03T22:25:57.0901525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,346.41,12.93,267.07
2025-02-03T22:26:57.0943709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,1.83,5.68,13.42
2025-02-03T22:27:57.0986937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,46.85,13.44,195.77
2025-02-03T22:28:57.0871972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,303.1,4.69,325.65
2025-02-03T22:29:57.0914931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,118.21,9.36,288.15
2025-02-03T22:30:57.0956787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,142.18,1.11,55.47
2025-02-03T22:31:57.0895930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,146.75,4.12,122.84
2025-02-03T22:32:57.0943283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,168.81,4.44,181.95
2025-02-03T22:33:57.0831807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,170.61,6.36,188.26
2025-02-03T22:34:57.0870570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,153.41,3.24,132.85
2025-02-03T22:35:57.0920506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,151.38,2.74,164.78
2025-02-03T22:36:57.0963413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,183.37,2.08,210.14
2025-02-03T22:37:57.0754816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,147.72,2.51,111.48
2025-02-03T22:38:57.0789425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,106.3,2.1,59.55
2025-02-03T22:39:57.0834671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,116.88,3.56,175.02
2025-02-03T22:40:57.0876115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,121.57,4.31,125.1
2025-02-03T22:41:57.0762477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,128.48,2.45,221.02
2025-02-03T22:42:57.0811908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,207.12,3.71,268.5
2025-02-03T22:43:57.0851431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,195.82,2.13,171.98
2025-02-03T22:44:57.0796701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,238.6,2.46,327.88
2025-02-03T22:45:57.0746488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,108.35,1.6,61.06
2025-02-03T22:46:57.0723142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,109.08,4.77,110.34
2025-02-03T22:47:57.0772712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,104,5.59,149.31
2025-02-03T22:48:57.0812263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,82.43,4.89,120.91
2025-02-03T22:49:57.0851881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,66.53,5.8,79.2
2025-02-03T22:50:57.0739468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,75.41,5.24,54.25
2025-02-03T22:51:57.0788850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,58.96,4.8,68.14
2025-02-03T22:52:57.0824703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,72.89,5.73,84.64
2025-02-03T22:53:57.0869975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,83.84,6.5,81.11
2025-02-03T22:54:57.0763821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,86.3,7.6,85.3
2025-02-03T22:55:57.0806566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,96.98,5.84,113.71
2025-02-03T22:56:57.0843863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,102.47,7.16,150.73
2025-02-03T22:57:57.0692469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,101.35,6.63,82.4
2025-02-03T22:58:57.0576321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,87.72,8.82,88.24
2025-02-03T22:59:57.0823083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,88.07,7.39,98.13
2025-02-03T23:00:57.0667381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,97.16,4.94,92.61
2025-02-03T23:01:57.0707208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,91.05,1.76,338.36
2025-02-03T23:02:57.0749704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,86.28,5.85,86.77
2025-02-03T23:03:57.0637580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,91.1,7.84,89.5
2025-02-03T23:04:57.0578082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,90.33,9.87,74.55
2025-02-03T23:05:57.0619507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,84.12,8.8,70.01
2025-02-03T23:06:57.0666083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,91.88,9.11,67.98
2025-02-03T23:07:57.0651958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,86.93,10.66,101.24
2025-02-03T23:08:57.0601595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,63.9,11.21,101
2025-02-03T23:09:57.0643838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,61.1,8.9,71.6
2025-02-03T23:10:57.0678765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,65.7,10.81,34.8
2025-02-03T23:11:57.0576156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,87.46,9.83,52.57
2025-02-03T23:12:57.0615581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,98.41,15.81,170.1
2025-02-03T23:13:57.0652931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,86.48,7.62,51.19
2025-02-03T23:14:57.0698166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,67.33,8.8,71.28
2025-02-03T23:15:57.0723247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,76.2,8.83,52.96
2025-02-03T23:16:57.0632074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,78.78,13.19,102.21
2025-02-03T23:17:57.0671639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,67.58,10.66,66.93
2025-02-03T23:18:57.0721313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,77.4,8.51,55.61
2025-02-03T23:19:57.0760483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,72.68,10.96,78.49
2025-02-03T23:20:57.0648662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,78.13,10.71,78.48
2025-02-03T23:21:57.0714902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,76.51,8.04,67.31
2025-02-03T23:22:57.0737388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,73.43,7.78,74.26
2025-02-03T23:23:57.0778172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,74.68,8.58,75.98
2025-02-03T23:24:57.0670695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,78.8,8.07,81.55
2025-02-03T23:25:57.0711427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,80.82,7.36,71.33
2025-02-03T23:26:57.0749500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,80.12,7.64,85.34
2025-02-03T23:27:57.0795342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,88.11,6.42,90.31
2025-02-03T23:28:57.0683407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,85.8,6.74,87.89
2025-02-03T23:29:57.0725175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,84.54,7.87,88.07
2025-02-03T23:30:57.0772098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,84.59,5.72,79.93
2025-02-03T23:31:57.0407671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,75.29,5.23,78.59
2025-02-03T23:32:57.0455570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,80.76,7.16,83.71
2025-02-03T23:33:57.0341911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,89.29,8.16,89.3
2025-02-03T23:34:57.0382889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,93.41,6.35,99.33
2025-02-03T23:35:57.0330940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,90.54,6.82,94.59
2025-02-03T23:36:57.0368912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,89.22,6.89,94.48
2025-02-03T23:37:57.0257107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,95.88,6.62,95.97
2025-02-03T23:38:57.0302560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,93.74,5.77,86.61
2025-02-03T23:39:57.0347086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,97.5,6.44,92.89
2025-02-03T23:40:57.0383494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,86.14,6.71,79.78
2025-02-03T23:41:57.0272259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,71.55,6.28,71.64
2025-02-03T23:42:57.0221666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,68.6,6.83,74.62
2025-02-03T23:43:57.0259144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,76.76,6.21,78.37
2025-02-03T23:44:57.0300424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,82.07,5.62,75.61
2025-02-03T23:45:57.0341840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,85.92,6.4,95.56
2025-02-03T23:46:57.0240442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,88.76,5.92,84.05
2025-02-03T23:47:57.0282256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,81.39,6.92,88.25
2025-02-03T23:48:57.0320769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,85.21,7,85.05
2025-02-03T23:49:57.0364859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,88.93,6.5,85.58
2025-02-03T23:50:57.0248840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,87.3,7.1,110.29
2025-02-03T23:51:57.0298317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,107.79,7.4,105.99
2025-02-03T23:52:57.0335293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,106.83,7.3,102.66
2025-02-03T23:53:57.0376282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,104.49,6.8,108.71
2025-02-03T23:54:57.0270823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,109.36,7.63,109.26
2025-02-03T23:55:57.0311354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,94.66,6.6,191.55
2025-02-03T23:56:57.0151886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,96.99,6.92,107.36
2025-02-03T23:57:57.0195197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,98.2,7.3,93
2025-02-03T23:58:57.0090252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,98.14,6.64,101.09
2025-02-03T23:59:57.0126168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,103.92,7.08,99.54