ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-DPT8-Device-Message
2025-02-03T00:00:15.2208439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.94,128.28
2025-02-03T00:01:15.2247414Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.44333,128.05
2025-02-03T00:02:15.2487832Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.06433,127.85
2025-02-03T00:03:15.2279606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.50903,127.13
2025-02-03T00:04:15.2421412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.28933,126.81
2025-02-03T00:05:15.2260574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.11387,125.76
2025-02-03T00:06:15.2403855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.875,128.81
2025-02-03T00:07:15.2198789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.75032,126.47
2025-02-03T00:08:15.2339301Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.49467,126.4
2025-02-03T00:09:15.2281396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.34742,126.25
2025-02-03T00:10:15.2319898Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.285,126.75
2025-02-03T00:11:15.2214150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.24903,127.16
2025-02-03T00:12:15.2357272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.96633,124.81
2025-02-03T00:13:15.2297335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.63387,126.33
2025-02-03T00:14:15.2341507Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.494,124.92
2025-02-03T00:15:15.2484839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.152,125.88
2025-02-03T00:16:15.2275075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.06581,124.99
2025-02-03T00:17:15.2313492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.39567,124.5
2025-02-03T00:18:15.2362751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.186,124.62
2025-02-03T00:19:15.2502608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.95567,124.02
2025-02-03T00:20:15.2393897Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.59516,123.33
2025-02-03T00:21:15.2463247Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.49167,124.44
2025-02-03T00:22:15.2377680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.53194,123.12
2025-02-03T00:23:15.2513854Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.38367,124.56
2025-02-03T00:24:15.2313717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.46839,123.48
2025-02-03T00:25:15.2347334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.38567,123.46
2025-02-03T00:26:15.2392678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.12867,122.29
2025-02-03T00:27:15.2439522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.91567,123.12
2025-02-03T00:28:15.2230753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.63355,122.07
2025-02-03T00:29:15.2270020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.347,121.84
2025-02-03T00:30:15.2409148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.307,122.81
2025-02-03T00:31:15.2548175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.144,122.77
2025-02-03T00:32:15.2499070Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.83258,120.94
2025-02-03T00:33:15.2486687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.75161,120.46
2025-02-03T00:34:15.2423926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.72484,120.98
2025-02-03T00:35:15.2473782Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.583,119.29
2025-02-03T00:36:15.2507267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.971,118.58
2025-02-03T00:37:15.2402549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.13871,120.19
2025-02-03T00:38:15.2445677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.96833,120.19
2025-02-03T00:39:15.2382852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.93548,120.76
2025-02-03T00:40:15.2427450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.90633,120.41
2025-02-03T00:41:15.2417527Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.63839,122.03
2025-02-03T00:42:15.2465718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.31133,121.18
2025-02-03T00:43:15.2404675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.42484,119.29
2025-02-03T00:44:15.2548581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.21933,118.65
2025-02-03T00:45:15.2483937Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.31839,118.48
2025-02-03T00:46:15.2380889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.71032,118.84
2025-02-03T00:47:15.2416899Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.813,110.42
2025-02-03T00:48:15.2366739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.57129,112.86
2025-02-03T00:49:15.2503715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.30967,120.01
2025-02-03T00:50:15.2295258Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.51226,119.02
2025-02-03T00:51:15.2337358Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.40633,119.49
2025-02-03T00:52:15.2379094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.61833,120.04
2025-02-03T00:53:15.2426203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.60067,122.52
2025-02-03T00:54:15.2413516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.94032,122.02
2025-02-03T00:55:15.2352195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.98645,122.22
2025-02-03T00:56:15.2497050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.05333,122.18
2025-02-03T00:57:15.2440463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.12194,122.68
2025-02-03T00:58:15.2431409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.74065,121.74
2025-02-03T00:59:15.2468267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.31867,120.21
2025-02-03T01:00:15.2514706Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.79167,120.71
2025-02-03T01:01:15.2559021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.81667,117.02
2025-02-03T01:02:15.2499084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.67419,118.59
2025-02-03T01:03:15.2485296Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.49968,117.1
2025-02-03T01:04:15.2427086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.75,116.08
2025-02-03T01:05:15.2477446Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.17767,116.96
2025-02-03T01:06:15.2419535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.78581,116.6
2025-02-03T01:07:15.2405355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.0829,115.51
2025-02-03T01:08:15.2453711Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.408,115.33
2025-02-03T01:09:15.2487552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.817,109.8
2025-02-03T01:10:15.2335309Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.1429,107.82
2025-02-03T01:11:15.2129039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.92194,110.21
2025-02-03T01:12:15.2168857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.548,114.78
2025-02-03T01:13:15.2112938Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.89742,115.95
2025-02-03T01:14:15.2248677Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.276,115.04
2025-02-03T01:15:15.2295661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.777,115.97
2025-02-03T01:16:15.2283124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.02613,116.12
2025-02-03T01:17:15.2221145Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.16903,115.76
2025-02-03T01:18:15.2270624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.32133,115.3
2025-02-03T01:19:15.2409516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.45645,116.89
2025-02-03T01:20:15.2197739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.53226,116.19
2025-02-03T01:21:15.2247612Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.65333,115.74
2025-02-03T01:22:15.2286259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.81633,117.7
2025-02-03T01:23:15.2325786Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.941,116.84
2025-02-03T01:24:15.2136703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.01484,117.59
2025-02-03T01:25:15.2165161Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.97667,116.02
2025-02-03T01:26:15.2201868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.20667,118.18
2025-02-03T01:27:15.2441671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.21,117.58
2025-02-03T01:28:15.2137236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.06452,116.58
2025-02-03T01:29:15.2176490Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.139,116.68
2025-02-03T01:30:15.2320331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.19,116.88
2025-02-03T01:31:15.2256900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.09968,116.55
2025-02-03T01:32:15.2303112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.117,116.02
2025-02-03T01:33:15.2191963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.06581,116.68
2025-02-03T01:34:15.2332335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.902,116.58
2025-02-03T01:35:15.2380094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.87567,116.72
2025-02-03T01:36:15.2318630Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.73,117.06
2025-02-03T01:37:15.2215308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.67613,116.54
2025-02-03T01:38:15.2158515Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.62065,117.04
2025-02-03T01:39:15.2400561Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.544,116.44
2025-02-03T01:40:15.2337735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.55032,117.7
2025-02-03T01:41:15.2226624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.54387,117.53
2025-02-03T01:42:15.2269186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.43267,116.28
2025-02-03T01:43:15.2408901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.46567,115.71
2025-02-03T01:44:15.2355137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.35935,115.69
2025-02-03T01:45:15.2392764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.331,116.3
2025-02-03T01:46:15.2290241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.26419,116.32
2025-02-03T01:47:15.2333826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.04548,115.29
2025-02-03T01:48:15.2267280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.01355,116.41
2025-02-03T01:49:15.2413731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.876,116.22
2025-02-03T01:50:15.2305329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.70323,113.84
2025-02-03T01:51:15.2348208Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.52967,116.14
2025-02-03T01:52:15.2387826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.366,114.74
2025-02-03T01:53:15.2327617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.15097,115.58
2025-02-03T01:54:15.2323245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.85419,116.54
2025-02-03T01:55:15.2264512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.73871,114.33
2025-02-03T01:56:15.2307692Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.39067,114.26
2025-02-03T01:57:15.2447320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.027,114.88
2025-02-03T01:58:15.2236367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.91903,114.1
2025-02-03T01:59:15.2385210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.44933,112.1
2025-02-03T02:00:15.2320659Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.12258,113.92
2025-02-03T02:01:15.2370347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.82867,110.39
2025-02-03T02:02:15.2455405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.63267,113.62
2025-02-03T02:03:15.2412988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.98774,111.25
2025-02-03T02:04:15.2438904Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.72,113.12
2025-02-03T02:05:15.2484423Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.274,111.33
2025-02-03T02:06:15.2524108Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.81467,108.95
2025-02-03T02:07:15.2419134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.38806,109.92
2025-02-03T02:08:15.2355672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.62903,110.81
2025-02-03T02:09:15.2398883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.50767,108.3
2025-02-03T02:10:15.2439266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.14667,108.3
2025-02-03T02:11:15.2235412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.66323,110.04
2025-02-03T02:12:15.2278122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.13167,108.91
2025-02-03T02:13:15.2312795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.93667,108.52
2025-02-03T02:14:15.2457934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.80467,108.09
2025-02-03T02:15:15.2505597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.689,107.72
2025-02-03T02:16:15.2390460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.64806,107.04
2025-02-03T02:17:15.2432806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.674,107.27
2025-02-03T02:18:15.2473856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.64167,108.09
2025-02-03T02:19:15.2519352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.39567,107.28
2025-02-03T02:20:15.2404780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.26097,107.21
2025-02-03T02:21:15.2346093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.14355,107.27
2025-02-03T02:22:15.2495132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.951,105.76
2025-02-03T02:23:15.2431235Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.82258,108.13
2025-02-03T02:24:15.2423792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.65774,105.94
2025-02-03T02:25:15.2467552Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.50367,108.34
2025-02-03T02:26:15.2509851Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.312,105.74
2025-02-03T02:27:15.2450928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.11742,105.54
2025-02-03T02:28:15.2345421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.80484,103.62
2025-02-03T02:29:15.2382530Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.75533,104.74
2025-02-03T02:30:15.2425783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.542,104.8
2025-02-03T02:31:15.2465791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.21667,104.98
2025-02-03T02:32:15.2416906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.15548,104.56
2025-02-03T02:33:15.2504415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.972,104.5
2025-02-03T02:34:15.2540347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.76333,104.39
2025-02-03T02:35:15.2484392Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.69806,106.77
2025-02-03T02:36:15.2528449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.35267,104.31
2025-02-03T02:37:15.2322091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.25258,103.69
2025-02-03T02:38:15.2364703Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.04367,104.08
2025-02-03T02:39:15.2399883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.97,103.52
2025-02-03T02:40:15.2645765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.67167,104.09
2025-02-03T02:41:15.2439439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.52387,103.23
2025-02-03T02:42:15.2475449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.15933,102.63
2025-02-03T02:43:15.2522231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.90033,101.93
2025-02-03T02:44:15.2465729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.66548,101.52
2025-02-03T02:45:15.2609517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.46133,102.98
2025-02-03T02:46:15.2396671Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.10516,102.24
2025-02-03T02:47:15.2535875Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.91333,101.97
2025-02-03T02:48:15.2585684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.62067,102.38
2025-02-03T02:49:15.2523276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.46968,100.71
2025-02-03T02:50:15.2509739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.21687,100.24
2025-02-03T02:51:15.2459529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.15161,99.84
2025-02-03T02:52:15.2595849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.00267,100.28
2025-02-03T02:53:15.2646131Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.81367,101.6
2025-02-03T02:54:15.2535511Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.58871,100.16
2025-02-03T02:55:15.2571276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.47033,99.91
2025-02-03T02:56:15.2514702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.32903,101.67
2025-02-03T02:57:15.2459731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.20097,99.09
2025-02-03T02:58:15.2553725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.12733,100.14
2025-02-03T02:59:15.2586714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.98733,100.62
2025-02-03T03:00:15.2534403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.74355,98.66
2025-02-03T03:01:15.2571586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.66267,100.48
2025-02-03T03:02:15.2520336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.65613,98.67
2025-02-03T03:03:15.2405331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.35,99.82
2025-02-03T03:04:15.2453694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.24567,100.54
2025-02-03T03:05:15.2496102Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.01,98.95
2025-02-03T03:06:15.2639443Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.74226,99.37
2025-02-03T03:07:15.2527135Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.58677,97.8
2025-02-03T03:08:15.2463943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.47806,97.22
2025-02-03T03:09:15.2507412Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.32267,97.28
2025-02-03T03:10:15.2551402Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.28633,98.83
2025-02-03T03:11:15.2441217Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.12935,97.65
2025-02-03T03:12:15.2486791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.99367,97.78
2025-02-03T03:13:15.2523152Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.75667,97.66
2025-02-03T03:14:15.2573956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.67733,98.09
2025-02-03T03:15:15.2616245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.51933,95.84
2025-02-03T03:16:15.2597165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.2629,96.47
2025-02-03T03:17:15.2648739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.13033,98.2
2025-02-03T03:18:15.2585044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.01935,95.4
2025-02-03T03:19:15.2731056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.96667,96.19
2025-02-03T03:20:15.2619942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.83194,96.35
2025-02-03T03:21:15.2460389Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.79323,97.25
2025-02-03T03:22:15.2599876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.75367,96.96
2025-02-03T03:23:15.2742655Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.591,96.76
2025-02-03T03:24:15.2537860Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.42548,95.82
2025-02-03T03:25:15.2576210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.21733,95.06
2025-02-03T03:26:15.2621960Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.06167,95
2025-02-03T03:27:15.2565652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.94677,96.19
2025-02-03T03:28:15.2457850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.78226,93.48
2025-02-03T03:29:15.2399727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.74774,95.83
2025-02-03T03:30:15.2439194Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.628,95.21
2025-02-03T03:31:15.2484295Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.60667,96.78
2025-02-03T03:32:15.2524715Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.42867,94.6
2025-02-03T03:33:15.2413361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.33097,96.8
2025-02-03T03:34:15.2460073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.25433,96.37
2025-02-03T03:35:15.2499266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.148,94.14
2025-02-03T03:36:15.2536724Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.10067,95.08
2025-02-03T03:37:15.2534011Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.93677,93.94
2025-02-03T03:38:15.2467737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.82839,94.47
2025-02-03T03:39:15.2518393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.63833,93.73
2025-02-03T03:40:15.2657340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.45,93.84
2025-02-03T03:41:15.2543042Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.35097,94.7
2025-02-03T03:42:15.2594589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.086,93.39
2025-02-03T03:43:15.2629684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.826,91.28
2025-02-03T03:44:15.2673688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.97267,93.06
2025-02-03T03:45:15.2612408Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.65065,94.65
2025-02-03T03:46:15.2601422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.49677,93.23
2025-02-03T03:47:15.2545204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.25516,92.08
2025-02-03T03:48:15.2592243Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.15467,92.67
2025-02-03T03:49:15.2633418Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.02667,92.09
2025-02-03T03:50:15.2519828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.95581,93.77
2025-02-03T03:51:15.2663164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.864,90.75
2025-02-03T03:52:15.2706380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.902,92.98
2025-02-03T03:53:15.2749427Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.901,93.55
2025-02-03T03:54:15.2545575Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.95516,92.25
2025-02-03T03:55:15.2586406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.19367,94.89
2025-02-03T03:56:15.2523424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.4071,92.89
2025-02-03T03:57:15.2563680Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.58867,93.71
2025-02-03T03:58:15.2594123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.649,94.33
2025-02-03T03:59:15.2604262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.735,93.66
2025-02-03T04:00:15.2541713Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.86968,93.98
2025-02-03T04:01:15.2587329Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.95967,93.03
2025-02-03T04:02:15.2627058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.37167,94.5
2025-02-03T04:03:15.2514737Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.51548,95.44
2025-02-03T04:04:15.2557352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.67467,95.34
2025-02-03T04:05:15.2603270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.816,94.97
2025-02-03T04:06:15.2739317Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.052,95.71
2025-02-03T04:07:15.2637790Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.22774,95.43
2025-02-03T04:08:15.2674150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.62867,98.42
2025-02-03T04:09:15.2714652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.70367,95.69
2025-02-03T04:10:15.2761682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.797,96.19
2025-02-03T04:11:15.2556440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.14677,97.45
2025-02-03T04:12:15.2696361Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.28,96.89
2025-02-03T04:13:15.2736757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.42733,97.23
2025-02-03T04:14:15.2680462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.46516,98.21
2025-02-03T04:15:15.2717151Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.47767,96.25
2025-02-03T04:16:15.2613344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.5971,96.44
2025-02-03T04:17:15.2654523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.55233,96.61
2025-02-03T04:18:15.2699520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.357,97.47
2025-02-03T04:19:15.2743033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.36133,95.86
2025-02-03T04:20:15.2727394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.29097,96.39
2025-02-03T04:21:15.2773959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.27467,95.1
2025-02-03T04:22:15.2608035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.1329,94.84
2025-02-03T04:23:15.2754052Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.01967,95.74
2025-02-03T04:24:15.2642266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.01258,96.43
2025-02-03T04:25:15.2584430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.04677,96.83
2025-02-03T04:26:15.2730001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.20333,96.55
2025-02-03T04:27:15.2670057Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.24032,96.74
2025-02-03T04:28:15.2762461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.07267,94.77
2025-02-03T04:29:15.2604526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.82194,95.36
2025-02-03T04:30:15.2747364Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.565,94.75
2025-02-03T04:31:15.2787584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.46633,94.61
2025-02-03T04:32:15.2735281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.8771,95.26
2025-02-03T04:33:15.2726672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.37097,93.05
2025-02-03T04:34:15.2660494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.64806,93.32
2025-02-03T04:35:15.2703396Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.74267,91.24
2025-02-03T04:36:15.2750935Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.34833,94.45
2025-02-03T04:37:15.2642779Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.21742,91.59
2025-02-03T04:38:15.2681682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.25033,91.38
2025-02-03T04:39:15.2828464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.27833,91.19
2025-02-03T04:40:15.2867828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.48,93.93
2025-02-03T04:41:15.2757308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.38194,92.98
2025-02-03T04:42:15.2801973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.24867,93.28
2025-02-03T04:43:15.2843775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.51967,92.67
2025-02-03T04:44:15.2585488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.64161,92.06
2025-02-03T04:45:15.2621951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.46833,93.4
2025-02-03T04:46:15.2519739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.42,91.94
2025-02-03T04:47:15.2560084Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.30067,89.59
2025-02-03T04:48:15.2596429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.289,88.3
2025-02-03T04:49:15.2544093Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.78581,88.59
2025-02-03T04:50:15.2432889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.29258,88.92
2025-02-03T04:51:15.2472982Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.34533,86.9
2025-02-03T04:52:15.2621841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.482,85.78
2025-02-03T04:53:15.2561891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.66452,82.21
2025-02-03T04:54:15.2549113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.2171,81.91
2025-02-03T04:55:15.2498259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.83097,82.37
2025-02-03T04:56:15.2531785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.711,84.27
2025-02-03T04:57:15.2675286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.94,88.22
2025-02-03T04:58:15.2618797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.89516,90.84
2025-02-03T04:59:15.2407945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.43355,92.86
2025-02-03T05:00:15.2456539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.35839,91.03
2025-02-03T05:01:15.2499286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.17433,92.2
2025-02-03T05:02:15.2541512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.52,89.78
2025-02-03T05:03:15.2424628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.31226,90.11
2025-02-03T05:04:15.2572341Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.09433,89.23
2025-02-03T05:05:15.2616529Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.72,89.28
2025-02-03T05:06:15.2618608Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.19133,88.57
2025-02-03T05:07:15.2608886Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.78129,87.8
2025-02-03T05:08:15.2644732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.082,88.29
2025-02-03T05:09:15.2695768Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.38067,87.99
2025-02-03T05:10:15.2537409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.40968,87.3
2025-02-03T05:11:15.2524114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.46719,84.87
2025-02-03T05:12:15.2464947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.51581,82.43
2025-02-03T05:13:15.2503572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.10767,86.98
2025-02-03T05:14:15.2647056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.414,86.08
2025-02-03T05:15:15.2688752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.25733,86.4
2025-02-03T05:16:15.2582104Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.32581,86.87
2025-02-03T05:17:15.2630405Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.54033,84.6
2025-02-03T05:18:15.2566508Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.61484,81.42
2025-02-03T05:19:15.2713979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.41233,87.73
2025-02-03T05:20:15.2499409Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.37161,87.57
2025-02-03T05:21:15.2642113Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.23667,86.35
2025-02-03T05:22:15.2689320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.71967,86.55
2025-02-03T05:23:15.2732780Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.882,84.92
2025-02-03T05:24:15.2515562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.6629,88.44
2025-02-03T05:25:15.2661815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.59633,84.36
2025-02-03T05:26:15.2602909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.04774,87.73
2025-02-03T05:27:15.2742428Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.882,86.26
2025-02-03T05:28:15.2684617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.1571,87.52
2025-02-03T05:29:15.2678313Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.47548,83.99
2025-02-03T05:30:15.2626718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.23968,86.16
2025-02-03T05:31:15.2761179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,85.599,86.29
2025-02-03T05:32:15.2703040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.13844,84.77
2025-02-03T05:33:15.2597884Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.94097,85.15
2025-02-03T05:34:15.2640701Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.87935,86.09
2025-02-03T05:35:15.2783760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,86.61767,86.66
2025-02-03T05:36:15.2629621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.42968,87.62
2025-02-03T05:37:15.2713478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.204,89.8
2025-02-03T05:38:15.2562856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.25219,88.34
2025-02-03T05:39:15.2697792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.53933,86.48
2025-02-03T05:40:15.2748778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.71839,88.97
2025-02-03T05:41:15.2640520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.0771,89.06
2025-02-03T05:42:15.2682489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.25433,89.37
2025-02-03T05:43:15.2818853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,88.636,88.88
2025-02-03T05:44:15.2660891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.31419,90.92
2025-02-03T05:45:15.2799839Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,89.74,88.76
2025-02-03T05:46:15.2697562Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.08484,91.23
2025-02-03T05:47:15.2741574Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.00233,92.99
2025-02-03T05:48:15.2684420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.54645,92.84
2025-02-03T05:49:15.2725120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.66867,92.18
2025-02-03T05:50:15.2708868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.83194,91.05
2025-02-03T05:51:15.2750621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,91.988,91.76
2025-02-03T05:52:15.2696009Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.56129,92.12
2025-02-03T05:53:15.2835583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.96433,94.44
2025-02-03T05:54:15.2627673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,93.91677,94.29
2025-02-03T05:55:15.2775901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,94.31867,93.61
2025-02-03T05:56:15.2711525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.09452,93.67
2025-02-03T05:57:15.2757580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.52633,94.93
2025-02-03T05:58:15.2798165Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,95.885,94.98
2025-02-03T05:59:15.2794125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.3129,94.94
2025-02-03T06:00:15.2832947Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.67333,96.45
2025-02-03T06:01:15.2880835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,98.97167,98.54
2025-02-03T06:02:15.3013550Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.29233,103.12
2025-02-03T06:03:15.3010548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,101.54806,101.9
2025-02-03T06:04:15.3045769Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,102.486,104.13
2025-02-03T06:05:15.3090998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,103.53767,104.07
2025-02-03T06:06:15.3139186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.71333,104.75
2025-02-03T06:07:15.3023810Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.62258,106.35
2025-02-03T06:08:15.3170915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.10267,107.37
2025-02-03T06:09:15.3210987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.89733,109.15
2025-02-03T06:10:15.3147746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.76968,109.08
2025-02-03T06:11:15.2948109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.41323,104.07
2025-02-03T06:12:15.2991377Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.12452,105.58
2025-02-03T06:13:15.3133896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.16133,106.86
2025-02-03T06:14:15.3070146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,106.42032,105.74
2025-02-03T06:15:15.3312293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.04867,106.21
2025-02-03T06:16:15.3209086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.30903,106.54
2025-02-03T06:17:15.3042792Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.66742,107.92
2025-02-03T06:18:15.3185833Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.219,107.94
2025-02-03T06:19:15.3126020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,108.86323,108.91
2025-02-03T06:20:15.3121807Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.52903,109.39
2025-02-03T06:21:15.3169704Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.16367,111.71
2025-02-03T06:22:15.3109707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,110.89419,111.44
2025-02-03T06:23:15.3247741Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.53933,113.6
2025-02-03T06:24:15.3041330Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.20323,112.61
2025-02-03T06:25:15.3180811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.93645,111.69
2025-02-03T06:26:15.3128129Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,113.69,113.2
2025-02-03T06:27:15.3161257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.52167,113.97
2025-02-03T06:28:15.3212478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.31833,114.48
2025-02-03T06:29:15.3195892Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.0671,116.46
2025-02-03T06:30:15.3336689Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,116.94033,118.62
2025-02-03T06:31:15.3383018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,117.78267,118.35
2025-02-03T06:32:15.3422219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.61367,118.61
2025-02-03T06:33:15.3222496Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,119.4929,119.47
2025-02-03T06:34:15.3357856Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.39833,121.18
2025-02-03T06:35:15.3398547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,121.44067,122.29
2025-02-03T06:36:15.3346003Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.3871,122.29
2025-02-03T06:37:15.3338618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,123.34032,124.07
2025-02-03T06:38:15.3374216Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.42867,125.6
2025-02-03T06:39:15.3524146Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.35967,125.19
2025-02-03T06:40:15.3557949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.39833,126.26
2025-02-03T06:41:15.3357471Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.30806,127.46
2025-02-03T06:42:15.3500463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.36667,127.86
2025-02-03T06:43:15.3540280Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,129.36367,129.78
2025-02-03T06:44:15.3679398Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,130.28677,129.92
2025-02-03T06:45:15.3720447Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,131.44567,131.21
2025-02-03T06:46:15.3610600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.47032,132.26
2025-02-03T06:47:15.3551253Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,133.50774,133.13
2025-02-03T06:48:15.3595731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.70367,135.65
2025-02-03T06:49:15.3635176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,135.83767,135.04
2025-02-03T06:50:15.3627421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,137.10968,138.16
2025-02-03T06:51:15.3569231Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.50355,139.53
2025-02-03T06:52:15.3810760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,139.7,140.04
2025-02-03T06:53:15.3759147Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,141.22065,140.9
2025-02-03T06:54:15.3753290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,142.67194,144.14
2025-02-03T06:55:15.3785956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,144.45867,145.64
2025-02-03T06:56:15.3935962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,146.48533,147.46
2025-02-03T06:57:15.3979987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.751,150.97
2025-02-03T06:58:15.3912474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,150.70613,150.97
2025-02-03T06:59:15.4011775Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,152.881,152.82
2025-02-03T07:00:15.3947535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,155.20258,155.87
2025-02-03T07:01:15.3987946Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.96233,160.55
2025-02-03T07:02:15.4138213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,161.00133,162.89
2025-02-03T07:03:15.4225887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.65133,165.09
2025-02-03T07:04:15.5967838Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,166.9972,165.23
2025-02-03T07:05:15.0310307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.44613,170.49
2025-02-03T07:06:15.0355016Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,171.00452,171.9
2025-02-03T07:07:15.0445888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.35967,176.02
2025-02-03T07:08:15.0389907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,177.19437,177.16
2025-02-03T07:09:15.0424569Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,180.47226,182.87
2025-02-03T07:10:15.0670774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.269,187.29
2025-02-03T07:11:15.0564103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,187.98903,189.42
2025-02-03T07:12:15.0700300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,191.34433,193.78
2025-02-03T07:13:15.0842955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,195.15333,195.96
2025-02-03T07:14:15.0893749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,198.77742,201.62
2025-02-03T07:15:15.0925882Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,203.166,205.36
2025-02-03T07:16:15.1119872Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,207.74067,210.36
2025-02-03T07:17:15.1060673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,211.89032,212.19
2025-02-03T07:18:15.1201073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,216.07033,217.5
2025-02-03T07:19:15.1243521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,219.736,220.99
2025-02-03T07:20:15.1237186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,223.97871,226.26
2025-02-03T07:21:15.1287233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,229.61333,230.84
2025-02-03T07:22:15.1529374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,233.80867,235.27
2025-02-03T07:23:15.1569020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.443,240.06
2025-02-03T07:24:15.1561922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,241.41645,243.72
2025-02-03T07:25:15.1701100Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,245.88733,248.18
2025-02-03T07:26:15.1839080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,250.34467,251.96
2025-02-03T07:27:15.2213890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,255.73433,257.95
2025-02-03T07:28:15.2129600Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,261.06645,263.77
2025-02-03T07:29:15.2015577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.89774,268.11
2025-02-03T07:30:15.2164557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,270.14833,272.94
2025-02-03T07:31:15.2304764Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,274.07133,275.46
2025-02-03T07:32:15.2245415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,275.65677,273.34
2025-02-03T07:33:15.2028829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,271.14903,267.57
2025-02-03T07:34:15.2074027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,265.17933,261.99
2025-02-03T07:35:15.2221376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,258.65433,257.23
2025-02-03T07:36:15.2259272Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,251.635,248.08
2025-02-03T07:37:15.2052239Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,244.88774,240.35
2025-02-03T07:38:15.2112485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,237.727,234.84
2025-02-03T07:39:15.2132096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,230.75667,226.09
2025-02-03T07:40:15.2078914Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,224.34581,220.99
2025-02-03T07:41:15.1370969Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,218.48839,215.93
2025-02-03T07:42:15.1516028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,212.50967,209.83
2025-02-03T07:43:15.1553885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,206.90567,202.7
2025-02-03T07:44:15.1597973Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,200.569,198.74
2025-02-03T07:45:15.1633395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,194.75567,191.74
2025-02-03T07:46:15.1530806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,189.31161,186.26
2025-02-03T07:47:15.1473139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,184.1271,181.84
2025-02-03T07:48:15.1413002Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,179.49484,177.94
2025-02-03T07:49:15.1455748Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,175.685,176.08
2025-02-03T07:50:15.1549403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,174.01267,172.86
2025-02-03T07:51:15.1392755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,168.78839,165.65
2025-02-03T07:52:15.1427027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,164.095,162.19
2025-02-03T07:53:15.1468846Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,160.67733,160.15
2025-02-03T07:54:15.1363651Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,157.39161,155.84
2025-02-03T07:55:15.1403580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,154.262,153.49
2025-02-03T07:56:15.1445557Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,151.22933,149.54
2025-02-03T07:57:15.1487949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,148.47433,147.5
2025-02-03T07:58:15.1532803Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,145.56133,142.94
2025-02-03T07:59:15.1520453Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,143.00129,141.98
2025-02-03T08:00:15.1591716Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,140.50233,140.59
2025-02-03T08:01:15.1606345Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,138.18633,137.93
2025-02-03T08:02:15.1654114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,136.163,134.4
2025-02-03T08:03:15.1443343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,134.10677,132.69
2025-02-03T08:04:15.1382597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,132.85226,131.68
2025-02-03T08:05:15.1426384Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,128.474,127.77
2025-02-03T08:06:15.1565162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,127.563,127.42
2025-02-03T08:07:15.1154254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,126.64774,126.17
2025-02-03T08:08:15.1107710Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,125.60935,125.27
2025-02-03T08:09:15.1043485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,124.48065,123.68
2025-02-03T08:10:15.0983734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,122.83581,122.63
2025-02-03T08:11:15.0777097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,120.84187,119.1
2025-02-03T08:12:15.0722143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,118.3875,118.23
2025-02-03T08:13:15.0858936Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,115.98633,116.12
2025-02-03T08:14:15.0606525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,114.24226,113.75
2025-02-03T08:15:15.0644896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.758,111.2
2025-02-03T08:16:15.0342516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.27667,114.3
2025-02-03T08:17:15.0374455Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.41467,112.14
2025-02-03T08:18:15.0226498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.76645,113.94
2025-02-03T08:19:15.0360067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,112.44839,112.74
2025-02-03T08:20:15.0056721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,111.34548,111.21
2025-02-03T08:21:15.0197156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,109.39839,107.39
2025-02-03T08:22:15.0237149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,107.34387,105.98
2025-02-03T08:23:15.0181493Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,105.95312,104.45
2025-02-03T08:24:14.9783411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,104.16226,102.67
2025-02-03T08:25:14.9820124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,100.744,99.34
2025-02-03T08:26:14.9851321Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,99.016,95.48
2025-02-03T08:27:14.9898318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,97.21367,96.64
2025-02-03T08:28:14.9846654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,96.19548,93.99
2025-02-03T08:29:14.9735649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,92.25226,90.77
2025-02-03T08:30:14.9776766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,90.54161,90.12
2025-02-03T08:31:14.9911708Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,87.37419,87.26
2025-02-03T08:32:14.9954319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,84.92687,84.41
2025-02-03T08:33:14.9856148Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.14323,81.03
2025-02-03T08:34:14.9492816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.57355,80.27
2025-02-03T08:35:14.9637714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.623,78.3
2025-02-03T08:36:14.9676420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.79,79.22
2025-02-03T08:37:14.9568450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.61452,78.26
2025-02-03T08:38:14.9609501Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.10267,80.68
2025-02-03T08:39:14.9648759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.48533,77.58
2025-02-03T08:40:14.9592857Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.02258,75.37
2025-02-03T08:41:14.9524210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.94645,76.41
2025-02-03T08:42:14.9434415Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.98161,78.39
2025-02-03T08:43:14.9573458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.98226,77.73
2025-02-03T08:44:14.9510178Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.67645,74.88
2025-02-03T08:45:14.9555133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.15097,72.75
2025-02-03T08:46:14.9448889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.7403,71.12
2025-02-03T08:47:14.9588726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.89097,70.07
2025-02-03T08:48:14.9530888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.84,71.07
2025-02-03T08:49:14.9678456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.77,69.72
2025-02-03T08:50:14.9370722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.13323,69.14
2025-02-03T08:51:14.9316584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.43161,68.34
2025-02-03T08:52:14.9353869Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.348,68.83
2025-02-03T08:53:14.9395871Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.076,68.38
2025-02-03T08:54:14.9286140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.04032,64.84
2025-02-03T08:55:14.9226647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.93097,64.12
2025-02-03T08:56:14.9277617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.05833,62.46
2025-02-03T08:57:14.9219121Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.25581,62.07
2025-02-03T08:58:14.9256386Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.26344,58.92
2025-02-03T08:59:14.9150907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.90971,58.45
2025-02-03T09:00:14.9191109Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.87375,54.48
2025-02-03T09:01:14.9238025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.974,52.37
2025-02-03T09:02:14.8980158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.59258,51.86
2025-02-03T09:03:14.8873597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.7929,51.39
2025-02-03T09:04:14.9013103Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.40258,46.89
2025-02-03T09:05:14.8951974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.17161,48.39
2025-02-03T09:06:14.8996901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.39733,44.33
2025-02-03T09:07:14.8992589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.98065,46.4
2025-02-03T09:08:14.9125598Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.51233,50.84
2025-02-03T09:09:14.9069019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.69161,49.96
2025-02-03T09:10:14.9111048Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.01968,49.21
2025-02-03T09:11:15.2986232Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.53148,52.41
2025-02-03T09:12:15.2950959Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.48194,51.09
2025-02-03T09:13:15.2986980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.30667,57.55
2025-02-03T09:14:15.2930019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.59903,62.23
2025-02-03T09:15:15.3075526Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.46767,64.44
2025-02-03T09:16:15.2870324Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.21968,58.02
2025-02-03T09:17:15.3005962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.25633,55.51
2025-02-03T09:18:15.2951499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.49742,54.28
2025-02-03T09:19:15.2890172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.58097,51.68
2025-02-03T09:20:15.2892044Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.75697,50.28
2025-02-03T09:21:15.2824665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.18125,54.59
2025-02-03T09:22:15.2868841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.69375,50.31
2025-02-03T09:23:15.2909964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.09,50.69
2025-02-03T09:24:15.2804665Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.37813,55.11
2025-02-03T09:25:15.2852559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.75588,59.2
2025-02-03T09:26:15.2995837Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.13097,56.87
2025-02-03T09:27:15.2836028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.72875,54.61
2025-02-03T09:28:15.2974249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.195,63.44
2025-02-03T09:29:15.2963581Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.17548,58.65
2025-02-03T09:30:15.3014028Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.68133,59.62
2025-02-03T09:31:15.3050930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.91667,62.9
2025-02-03T09:32:15.2991686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.5929,62.29
2025-02-03T09:33:15.2889060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.14968,61.97
2025-02-03T09:34:15.2833465Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.52323,62.21
2025-02-03T09:35:15.2868928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.68067,63.9
2025-02-03T09:36:15.2918808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.484,61.59
2025-02-03T09:37:15.2802202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.23161,62.93
2025-02-03T09:38:15.2846878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.012,60.42
2025-02-03T09:39:15.2889088Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.029,61.64
2025-02-03T09:40:15.3131331Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.72867,64.72
2025-02-03T09:41:15.3171942Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.59367,69.04
2025-02-03T09:42:15.2972139Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.24194,70.92
2025-02-03T09:43:15.3005099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.56767,71.3
2025-02-03T09:44:15.3056799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.18467,75.27
2025-02-03T09:45:15.3096749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.459,77.17
2025-02-03T09:46:15.2984012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.02484,78.83
2025-02-03T09:47:15.3128931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.677,78.58
2025-02-03T09:48:15.3066027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.02968,81.38
2025-02-03T09:49:15.3411442Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.952,83.79
2025-02-03T09:50:15.3202169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,83.43774,83.08
2025-02-03T09:51:15.3345060Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,82.34667,82.15
2025-02-03T09:52:15.3384789Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,81.13333,80.48
2025-02-03T09:53:15.3433888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,80.31533,78.23
2025-02-03T09:54:15.3227850Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.73903,78.95
2025-02-03T09:55:15.3370616Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,79.06633,77.69
2025-02-03T09:56:15.3404445Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.82367,78.77
2025-02-03T09:57:15.3456836Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,78.28233,78.3
2025-02-03T09:58:15.3497201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.82767,76.76
2025-02-03T09:59:15.3291132Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,77.32548,77.96
2025-02-03T10:00:15.3428195Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.83267,76.15
2025-02-03T10:01:15.3469718Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,76.46433,76.26
2025-02-03T10:02:15.3418440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.8429,75.25
2025-02-03T10:03:15.3209156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,75.17839,74.9
2025-02-03T10:04:15.3242096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.74967,74.4
2025-02-03T10:05:15.3284582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,74.12267,74.21
2025-02-03T10:06:15.3435478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.64867,73.79
2025-02-03T10:07:15.3322880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,73.22258,73.07
2025-02-03T10:08:15.3371933Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.76967,72.62
2025-02-03T10:09:15.3412116Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,72.35767,72.36
2025-02-03T10:10:15.3447812Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.93733,71.26
2025-02-03T10:11:15.3197373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.81065,72.99
2025-02-03T10:12:15.3180577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.47032,70.21
2025-02-03T10:13:15.3026347Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.41419,71.65
2025-02-03T10:14:15.3071436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.227,72.21
2025-02-03T10:15:15.3113924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.013,70.67
2025-02-03T10:16:15.3108742Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.86452,70.68
2025-02-03T10:17:15.3143725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.79063,71.24
2025-02-03T10:18:15.3189168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.67933,70.75
2025-02-03T10:19:15.3226785Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.58033,70.67
2025-02-03T10:20:15.3128177Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.43742,71.12
2025-02-03T10:21:15.3068187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.27742,70.36
2025-02-03T10:22:15.3105211Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.06033,70.36
2025-02-03T10:23:15.3155323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.804,67.86
2025-02-03T10:24:15.3046101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.6471,69.53
2025-02-03T10:25:15.3086953Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.43233,69.81
2025-02-03T10:26:15.3126693Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.34333,68.19
2025-02-03T10:27:15.3273519Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.26867,68.84
2025-02-03T10:28:15.3216911Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.05387,69.93
2025-02-03T10:29:15.3109549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.11581,68.01
2025-02-03T10:30:15.3243035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.15867,65.69
2025-02-03T10:31:15.3193017Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.52594,66.09
2025-02-03T10:32:15.3334510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.819,67.8
2025-02-03T10:33:15.3127126Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.3029,69.23
2025-02-03T10:34:15.3167463Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.14033,68.09
2025-02-03T10:35:15.3141681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.35161,65.02
2025-02-03T10:36:15.3251874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.178,66.28
2025-02-03T10:37:15.3239594Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.09065,65.26
2025-02-03T10:38:15.3081926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.39968,64.81
2025-02-03T10:39:15.3228549Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.29867,63.14
2025-02-03T10:40:15.3171237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.40548,62.94
2025-02-03T10:41:15.3306881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.80968,59.04
2025-02-03T10:42:15.3100160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.89032,61.95
2025-02-03T10:43:15.3148393Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.96567,63.2
2025-02-03T10:44:15.3292086Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.25667,61.27
2025-02-03T10:45:15.3225075Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.85452,59.59
2025-02-03T10:46:15.3120438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.45548,58.32
2025-02-03T10:47:15.3263910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.58033,57.65
2025-02-03T10:48:15.3105870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.97323,57.56
2025-02-03T10:49:15.3252023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.803,57.07
2025-02-03T10:50:15.3138318Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.62935,58.32
2025-02-03T10:51:15.3181727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.936,55.9
2025-02-03T10:52:15.3229085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.098,55.45
2025-02-03T10:53:15.3167961Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.79935,53.89
2025-02-03T10:54:15.3163586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.54258,52.73
2025-02-03T10:55:15.3098853Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.9729,51.5
2025-02-03T10:56:15.3249873Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.166,50.9
2025-02-03T10:57:15.3185635Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.54871,51.92
2025-02-03T10:58:15.3228906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.18419,51.38
2025-02-03T10:59:15.3120759Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.72344,51.81
2025-02-03T11:00:15.3268201Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.24839,50.63
2025-02-03T11:01:15.3207191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.94129,50.28
2025-02-03T11:02:15.3346081Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.51258,49.69
2025-02-03T11:03:15.3136172Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.42516,47.8
2025-02-03T11:04:15.3279170Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.20194,48.6
2025-02-03T11:05:15.3127876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.88312,47.9
2025-02-03T11:06:15.3366512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.87677,49.61
2025-02-03T11:07:15.3159800Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.96812,48.77
2025-02-03T11:08:15.3099434Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.11559,47.84
2025-02-03T11:09:15.2942776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.21581,49.87
2025-02-03T11:10:15.3088699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.39667,48.14
2025-02-03T11:11:15.3033213Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.51581,48.2
2025-02-03T11:12:15.2925797Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.61871,50.09
2025-02-03T11:13:15.2969141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.76935,49.1
2025-02-03T11:14:15.3108934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.09967,49.74
2025-02-03T11:15:15.3045154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.14355,50.74
2025-02-03T11:16:15.3042740Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.37613,50.14
2025-02-03T11:17:15.2981264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.54935,51.09
2025-02-03T11:18:15.3123687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.61667,50.83
2025-02-03T11:19:15.2963184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.84032,50.6
2025-02-03T11:20:15.2961520Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.10452,51.34
2025-02-03T11:21:15.2999228Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.33633,51.67
2025-02-03T11:22:15.3047566Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.511,52
2025-02-03T11:23:15.3090842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.88733,52.74
2025-02-03T11:24:15.2877276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.05,52.51
2025-02-03T11:25:15.3025976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.26267,52.95
2025-02-03T11:26:15.3068381Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.65258,51.18
2025-02-03T11:27:15.3104702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.85267,53.22
2025-02-03T11:28:15.3143153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.11333,53.8
2025-02-03T11:29:15.2936920Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.28419,53.01
2025-02-03T11:30:15.3078818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.43933,52.36
2025-02-03T11:31:15.3120018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.76333,55.33
2025-02-03T11:32:15.3204441Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.978,54.61
2025-02-03T11:33:15.3058461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.14032,53.71
2025-02-03T11:34:15.2997934Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.33742,54.35
2025-02-03T11:35:15.3143411Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.44967,55.89
2025-02-03T11:36:15.3080440Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.70839,54.8
2025-02-03T11:37:15.3012950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.75742,54.42
2025-02-03T11:38:15.3022478Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.05167,54.68
2025-02-03T11:39:15.3058439Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.20333,56.1
2025-02-03T11:40:15.3201894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.525,55.51
2025-02-03T11:41:15.3252323Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.64839,54.31
2025-02-03T11:42:15.3143089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.89935,56.07
2025-02-03T11:43:15.3084291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.13968,56.22
2025-02-03T11:44:15.3118811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.48967,56.61
2025-02-03T11:45:15.3269219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.78258,56.17
2025-02-03T11:46:15.2963118Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.27097,58.77
2025-02-03T11:47:15.3106013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.5,56.99
2025-02-03T11:48:15.3339406Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.11967,59.22
2025-02-03T11:49:15.3486534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.45033,59.47
2025-02-03T11:50:15.3272462Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.97097,59.5
2025-02-03T11:51:15.3414940Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.341,59.46
2025-02-03T11:52:15.3365647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.75581,61.82
2025-02-03T11:53:15.3401181Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.795,58.87
2025-02-03T11:54:15.3299749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.80161,59.91
2025-02-03T11:55:15.3335137Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.31867,60.19
2025-02-03T11:56:15.3486721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.51867,59.55
2025-02-03T11:57:15.3426154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.55677,60.68
2025-02-03T11:58:15.3463822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.319,60.29
2025-02-03T11:59:15.3256267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.47774,60.96
2025-02-03T12:00:15.3503288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.36,60.24
2025-02-03T12:01:15.3445746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.37065,60.57
2025-02-03T12:02:15.3485949Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.23833,59.28
2025-02-03T12:03:15.3275972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.16032,60.51
2025-02-03T12:04:15.3313962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.93933,59.41
2025-02-03T12:05:15.3359328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.60033,60.44
2025-02-03T12:06:15.3498291Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.86067,60.17
2025-02-03T12:07:15.3300510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.60774,59.71
2025-02-03T12:08:15.3436284Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.71833,59.3
2025-02-03T12:09:15.3477225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.877,58.54
2025-02-03T12:10:15.3519094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.989,60.74
2025-02-03T12:11:15.3463054Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.30968,60.8
2025-02-03T12:12:15.3455420Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.42903,60.39
2025-02-03T12:13:15.3503813Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.15967,61.21
2025-02-03T12:14:15.3436822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.76742,61.12
2025-02-03T12:15:15.3587375Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.769,60.4
2025-02-03T12:16:15.3378489Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.69484,60.52
2025-02-03T12:17:15.3414533Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.48467,60.77
2025-02-03T12:18:15.3461966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.05867,59.46
2025-02-03T12:19:15.3405987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.08484,59.49
2025-02-03T12:20:15.3292153Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.87613,58.92
2025-02-03T12:21:15.3338505Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.866,60.28
2025-02-03T12:22:15.3382725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.90167,59.76
2025-02-03T12:23:15.3517514Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.053,60.37
2025-02-03T12:24:15.3410001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.04613,59.24
2025-02-03T12:25:15.3458038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.08367,60.6
2025-02-03T12:26:15.3503438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.09467,60.76
2025-02-03T12:27:15.3443370Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.4029,61.04
2025-02-03T12:28:15.3479013Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.55333,61.33
2025-02-03T12:29:15.3370773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.78903,59.82
2025-02-03T12:30:15.3521281Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.37933,59.2
2025-02-03T12:31:15.3559513Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.373,59.98
2025-02-03T12:32:15.3606097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.554,60.71
2025-02-03T12:33:15.3496586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.82258,61.19
2025-02-03T12:34:15.3434517Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.39516,61.49
2025-02-03T12:35:15.3478484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.434,60.97
2025-02-03T12:36:15.3622249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.55333,62.24
2025-02-03T12:37:15.3413261Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.58903,61.02
2025-02-03T12:38:15.3555166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.85933,60.81
2025-02-03T12:39:15.3495978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.06258,61.7
2025-02-03T12:40:15.3535265Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.25733,61.94
2025-02-03T12:41:15.3683636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.52833,62.86
2025-02-03T12:42:15.3572577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.64548,62.65
2025-02-03T12:43:15.3615808Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.35133,62.41
2025-02-03T12:44:15.3556852Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.15903,61.41
2025-02-03T12:45:15.3596069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.374,62.08
2025-02-03T12:46:15.3392225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.29774,63.12
2025-02-03T12:47:15.3540647Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.20233,62.4
2025-02-03T12:48:15.3479403Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.79484,61.55
2025-02-03T12:49:15.3615528Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.62133,61.81
2025-02-03T12:50:15.3507429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.68065,62.22
2025-02-03T12:51:15.3458727Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.30516,60.17
2025-02-03T12:52:15.3497156Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.84067,60.03
2025-02-03T12:53:15.3538929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.77033,60.07
2025-02-03T12:54:15.3435068Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.17484,59.88
2025-02-03T12:55:15.3574285Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.15,61.03
2025-02-03T12:56:15.3651080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.60033,61.36
2025-02-03T12:57:15.3558495Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.13323,60.42
2025-02-03T12:58:15.3704024Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.71833,59.61
2025-02-03T12:59:15.3588895Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.66194,59.97
2025-02-03T13:00:15.3631928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.54733,59.53
2025-02-03T13:01:15.3572222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.15355,58.9
2025-02-03T13:02:15.3723259Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.88033,59.08
2025-02-03T13:03:15.3513962Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.55968,58.77
2025-02-03T13:04:15.3653944Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.544,59.32
2025-02-03T13:05:15.3694907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.664,59.16
2025-02-03T13:06:15.3640563Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.8871,59.28
2025-02-03T13:07:15.3526305Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.88258,58.81
2025-02-03T13:08:15.3569978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.84733,58.25
2025-02-03T13:09:15.3711223Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.548,59.42
2025-02-03T13:10:15.3562806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.06065,57.62
2025-02-03T13:11:15.3703964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.41833,57.7
2025-02-03T13:12:15.3488422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.96581,56.61
2025-02-03T13:13:15.3538193Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.663,56.23
2025-02-03T13:14:15.3578760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.38267,55.93
2025-02-03T13:15:15.3721559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.03767,55.07
2025-02-03T13:16:15.3512592Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.86871,55.21
2025-02-03T13:17:15.3654582Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.60167,54.63
2025-02-03T13:18:15.3592343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.26774,54.88
2025-02-03T13:19:15.3738237Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.03233,55.28
2025-02-03T13:20:15.3631534Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.76065,54.28
2025-02-03T13:21:15.3669298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.54733,54.72
2025-02-03T13:22:15.3713681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.376,54.04
2025-02-03T13:23:15.3656221Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.21839,55.11
2025-02-03T13:24:15.3645266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.06419,53.1
2025-02-03T13:25:15.3597910Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.80452,52.56
2025-02-03T13:26:15.3633080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.51133,52.41
2025-02-03T13:27:15.3776207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.28767,52.29
2025-02-03T13:28:15.3615971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.20194,52.03
2025-02-03T13:29:15.3513874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.03903,53.17
2025-02-03T13:30:15.3652816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.865,52.56
2025-02-03T13:31:15.3593732Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.6729,53.49
2025-02-03T13:32:15.3634564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.51967,53.14
2025-02-03T13:33:15.3432702Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.23903,52.18
2025-02-03T13:34:15.3371964Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.03774,52.13
2025-02-03T13:35:15.3418638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.885,52.27
2025-02-03T13:36:15.3456699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.053,51.76
2025-02-03T13:37:15.3352757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.10484,52.05
2025-02-03T13:38:15.3489662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.09613,51.79
2025-02-03T13:39:15.3429183Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.8929,51.21
2025-02-03T13:40:15.3580012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.78167,50.07
2025-02-03T13:41:15.3617971Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.72467,52.36
2025-02-03T13:42:15.3413107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.61129,50.64
2025-02-03T13:43:15.3559456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.535,50.71
2025-02-03T13:44:15.3398379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.38581,51.09
2025-02-03T13:45:15.3542097Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.39742,51.72
2025-02-03T13:46:15.3326019Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.26323,50.36
2025-02-03T13:47:15.3370648Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.26533,51.59
2025-02-03T13:48:15.3410421Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.06167,49.7
2025-02-03T13:49:15.3560988Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.134,51.84
2025-02-03T13:50:15.3344673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.0671,52.56
2025-02-03T13:51:15.3489632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.886,50.24
2025-02-03T13:52:15.3537793Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.84533,50.29
2025-02-03T13:53:15.3581835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.825,50.56
2025-02-03T13:54:15.3419667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.58355,49.64
2025-02-03T13:55:15.3437893Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.72433,50.69
2025-02-03T13:56:15.3455189Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.43033,50.83
2025-02-03T13:57:15.3498660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.36433,49.82
2025-02-03T13:58:15.3632906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.291,50.37
2025-02-03T13:59:15.3434204Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.20355,49.59
2025-02-03T14:00:15.3472436Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.22367,49.63
2025-02-03T14:01:15.3612073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.05067,50.79
2025-02-03T14:02:15.3557140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.07323,49.69
2025-02-03T14:03:15.3546083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.94355,49.1
2025-02-03T14:04:15.3588083Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.08333,50.46
2025-02-03T14:05:15.3630334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.96967,49.73
2025-02-03T14:06:15.3580138Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.09,51.1
2025-02-03T14:07:15.3565276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.02097,49.36
2025-02-03T14:08:15.3513597Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.12903,50.77
2025-02-03T14:09:15.3450722Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.12677,50.18
2025-02-03T14:10:15.3597214Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.22733,49.53
2025-02-03T14:11:15.3541352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.26968,50.82
2025-02-03T14:12:15.3436382Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.32613,50.56
2025-02-03T14:13:15.3471166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.24,49.71
2025-02-03T14:14:15.3619149Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.387,49.43
2025-02-03T14:15:15.3554649Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.32323,50.89
2025-02-03T14:16:15.3553410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.53937,49.47
2025-02-03T14:17:15.3488067Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.53484,51.85
2025-02-03T14:18:15.3638340Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.49733,50.01
2025-02-03T14:19:15.3678625Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.44267,49.87
2025-02-03T14:20:15.3469430Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.40226,49.73
2025-02-03T14:21:15.3515359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.34167,50.03
2025-02-03T14:22:15.3553466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.38033,50.45
2025-02-03T14:23:15.3598307Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.25933,50.21
2025-02-03T14:24:15.3607458Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.216,50.29
2025-02-03T14:25:15.3535133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.16548,50.6
2025-02-03T14:26:15.3477346Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.17839,49.75
2025-02-03T14:27:15.3620117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.085,50.07
2025-02-03T14:28:15.3558334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.95161,48.86
2025-02-03T14:29:15.3448437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.00484,49.17
2025-02-03T14:30:15.3688328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.92733,50.17
2025-02-03T14:31:15.3532160Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.88548,50.27
2025-02-03T14:32:15.3573254Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.79767,49.15
2025-02-03T14:33:15.3469583Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.81871,49.28
2025-02-03T14:34:15.3616924Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.75133,49.71
2025-02-03T14:35:15.3652120Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.731,48.45
2025-02-03T14:36:15.3601027Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.78839,49.44
2025-02-03T14:37:15.3590432Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.72161,49.7
2025-02-03T14:38:15.3533001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.79906,49.74
2025-02-03T14:39:15.3570279Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.80133,50.59
2025-02-03T14:40:15.3617150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.769,50.52
2025-02-03T14:41:15.3654472Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.66567,49.76
2025-02-03T14:42:15.3650547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.78419,50.51
2025-02-03T14:43:15.3594760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.74032,49.16
2025-02-03T14:44:15.3632091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.70867,49.44
2025-02-03T14:45:15.3678658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.841,49.74
2025-02-03T14:46:15.3577806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.89161,50.85
2025-02-03T14:47:15.3613943Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.855,50.34
2025-02-03T14:48:15.3654835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.897,49.84
2025-02-03T14:49:15.3794674Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.91667,49.95
2025-02-03T14:50:15.3696925Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.90097,49.45
2025-02-03T14:51:15.3629359Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.99031,49.24
2025-02-03T14:52:15.3574618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.99258,50.84
2025-02-03T14:53:15.3617437Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.985,49.15
2025-02-03T14:54:15.3856814Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.97613,49.04
2025-02-03T14:55:15.3648485Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.02774,50.71
2025-02-03T14:56:15.3690449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.02233,51.27
2025-02-03T14:57:15.3740842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.99567,49.86
2025-02-03T14:58:15.3778391Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.923,50.2
2025-02-03T14:59:15.3676125Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.94355,50.07
2025-02-03T15:00:15.3611184Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.94581,49.9
2025-02-03T15:01:15.3763191Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.94133,49.95
2025-02-03T15:02:15.3696688Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.89871,50.9
2025-02-03T15:03:15.3593311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.95839,50.12
2025-02-03T15:04:15.3738464Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.85433,49.86
2025-02-03T15:05:15.3781021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.88367,49.35
2025-02-03T15:06:15.3714302Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.97355,51.71
2025-02-03T15:07:15.3707887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.91419,48.95
2025-02-03T15:08:15.3750717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.84533,50.41
2025-02-03T15:09:15.3802468Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.83633,49.87
2025-02-03T15:10:15.3834107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.84433,49.86
2025-02-03T15:11:15.3780945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.85129,50.32
2025-02-03T15:12:15.3777672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.90065,49.69
2025-02-03T15:13:15.3812986Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.891,50.19
2025-02-03T15:14:15.3854980Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.87933,49.79
2025-02-03T15:15:15.3704040Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.88548,49.35
2025-02-03T15:16:15.3797585Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.90033,50.23
2025-02-03T15:17:15.3735166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.88032,48.93
2025-02-03T15:18:15.3883758Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.94667,49.19
2025-02-03T15:19:15.3816682Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.99355,51.55
2025-02-03T15:20:15.3615380Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.15344,50.22
2025-02-03T15:21:15.3655051Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.491,50.76
2025-02-03T15:22:15.3703207Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.87167,51.82
2025-02-03T15:23:15.3737466Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.11033,50.38
2025-02-03T15:24:15.3877811Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.541,50.34
2025-02-03T15:25:15.3779681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.87903,48.5
2025-02-03T15:26:15.3715923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.40097,49.29
2025-02-03T15:27:15.3859815Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.896,48.7
2025-02-03T15:28:15.3798038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.70562,48.42
2025-02-03T15:29:15.3699821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.31581,47.87
2025-02-03T15:30:15.3837749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.319,49.19
2025-02-03T15:31:15.3787637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.12387,48.08
2025-02-03T15:32:15.3920287Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.972,48.07
2025-02-03T15:33:15.3810546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.88548,48.63
2025-02-03T15:34:15.3662685Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.68935,48.17
2025-02-03T15:35:15.3801687Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.421,48.05
2025-02-03T15:36:15.3845945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.21968,46.82
2025-02-03T15:37:15.3640829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.98903,45.7
2025-02-03T15:38:15.3681480Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.77333,46.47
2025-02-03T15:39:15.3824641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.42633,46.15
2025-02-03T15:40:15.3767225Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.11323,45.72
2025-02-03T15:41:15.3799350Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.083,46.73
2025-02-03T15:42:15.3702101Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.82903,46.48
2025-02-03T15:43:15.3741099Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.275,45.4
2025-02-03T15:44:15.3784820Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.89467,45.42
2025-02-03T15:45:15.3928122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.62367,44.8
2025-02-03T15:46:15.3818931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.39937,44.83
2025-02-03T15:47:15.3854110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.12933,44.4
2025-02-03T15:48:15.3897210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.95133,43.45
2025-02-03T15:49:15.3943319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.81667,43.07
2025-02-03T15:50:15.3833637Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.80774,45.29
2025-02-03T15:51:15.3781055Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.09742,43.79
2025-02-03T15:52:15.3917245Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.39833,45.15
2025-02-03T15:53:15.3868684Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.79516,45.19
2025-02-03T15:54:15.4010653Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.207,45.18
2025-02-03T15:55:15.3794525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.51968,44.29
2025-02-03T15:56:15.3940564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.822,45.72
2025-02-03T15:57:15.3987809Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.1225,46.51
2025-02-03T15:58:15.4026965Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.36,46.52
2025-02-03T15:59:15.3817735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.54935,46.71
2025-02-03T16:00:15.3956756Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.64967,46.84
2025-02-03T16:01:15.3797577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.77387,46.82
2025-02-03T16:02:15.3849577Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.91867,46.63
2025-02-03T16:03:15.3834806Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.08774,46.39
2025-02-03T16:04:15.3775731Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.2629,47.5
2025-02-03T16:05:15.3843007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.55433,48.37
2025-02-03T16:06:15.3858749Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.52133,48.63
2025-02-03T16:07:15.3753728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.75129,48.25
2025-02-03T16:08:15.3804698Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.94167,48.42
2025-02-03T16:09:15.3844863Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.17967,48.08
2025-02-03T16:10:15.3888627Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.559,50.86
2025-02-03T16:11:15.4030675Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.63333,48.91
2025-02-03T16:12:15.3924502Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.84323,48.35
2025-02-03T16:13:15.3858586Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.00839,49.33
2025-02-03T16:14:15.4006249Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.14733,48.61
2025-02-03T16:15:15.3943974Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.46,49.08
2025-02-03T16:16:15.3840266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.65065,49.48
2025-02-03T16:17:15.3878726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.82433,49.68
2025-02-03T16:18:15.3918429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.063,50.25
2025-02-03T16:19:15.3970159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.24067,49.99
2025-02-03T16:20:15.3952887Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.35719,49.91
2025-02-03T16:21:15.3903263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.73258,51.64
2025-02-03T16:22:15.3940168Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.90833,50.56
2025-02-03T16:23:15.3979992Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.10933,51.02
2025-02-03T16:24:15.4022705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.256,50.54
2025-02-03T16:25:15.3924241Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.40613,51.83
2025-02-03T16:26:15.3962739Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.59167,51.01
2025-02-03T16:27:15.4002007Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.63833,52.21
2025-02-03T16:28:15.3945334Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.90387,51.62
2025-02-03T16:29:15.3942344Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.20387,48.82
2025-02-03T16:30:15.3986202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.465,48.3
2025-02-03T16:31:15.4022105Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.49567,47.71
2025-02-03T16:32:15.4187757Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.614,47.95
2025-02-03T16:33:15.3959159Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.74613,49.14
2025-02-03T16:34:15.4001111Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,48.94133,50.12
2025-02-03T16:35:15.3945122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.10161,49.97
2025-02-03T16:36:15.3980559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.99633,52.34
2025-02-03T16:37:15.3874467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.18161,53.28
2025-02-03T16:38:15.4125417Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.624,54.55
2025-02-03T16:39:15.4162894Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.94667,54.03
2025-02-03T16:40:15.4203306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.19667,54.26
2025-02-03T16:41:15.4346197Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.53067,53.99
2025-02-03T16:42:15.4146360Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.85903,54.48
2025-02-03T16:43:15.4177828Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.31767,56.37
2025-02-03T16:44:15.4219909Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.86533,55.65
2025-02-03T16:45:15.4262652Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.47567,55.78
2025-02-03T16:46:15.4166029Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.80452,56.81
2025-02-03T16:47:15.4206106Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.93867,57.57
2025-02-03T16:48:15.4341719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.31833,58.22
2025-02-03T16:49:15.4290186Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.85355,57.26
2025-02-03T16:50:15.4179976Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.08387,58.07
2025-02-03T16:51:15.4222286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.24333,57.13
2025-02-03T16:52:15.4262624Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.44567,58.07
2025-02-03T16:53:15.4410306Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.07633,59.32
2025-02-03T16:54:15.4354012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.77355,60.85
2025-02-03T16:55:15.4345955Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.35065,60.12
2025-02-03T16:56:15.4380090Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.072,58.83
2025-02-03T16:57:15.4329233Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.50613,60.61
2025-02-03T16:58:15.4487564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.88667,61.76
2025-02-03T16:59:15.4260110Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.95871,62.29
2025-02-03T17:00:15.4399429Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.44667,60.84
2025-02-03T17:01:15.4349096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.39161,63.36
2025-02-03T17:02:15.4283176Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.73452,61.7
2025-02-03T17:03:15.4186805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.99452,61.46
2025-02-03T17:04:15.4228085Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.29333,61.52
2025-02-03T17:05:15.4362263Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.89033,64.02
2025-02-03T17:06:15.4406089Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.28633,64.21
2025-02-03T17:07:15.4296498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.33935,62.3
2025-02-03T17:08:15.4347459Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.22567,63.69
2025-02-03T17:09:15.4280908Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.60806,62.68
2025-02-03T17:10:15.4423047Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.91567,64.88
2025-02-03T17:11:15.4567236Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.589,64.91
2025-02-03T17:12:15.4360662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.12548,64.84
2025-02-03T17:13:15.4400658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.15167,65.76
2025-02-03T17:14:15.4444730Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.16767,66.17
2025-02-03T17:15:15.4591521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.25333,64.34
2025-02-03T17:16:15.4381498Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.43226,65.52
2025-02-03T17:17:15.4326032Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.53545,65.71
2025-02-03T17:18:15.4571538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.84645,66.28
2025-02-03T17:19:15.4508123Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.94516,66.09
2025-02-03T17:20:15.4405080Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.11516,66.98
2025-02-03T17:21:15.4541830Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.22033,66.26
2025-02-03T17:22:15.4489968Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.02968,65.43
2025-02-03T17:23:15.4428896Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.80419,65.48
2025-02-03T17:24:15.4468365Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.31935,64.76
2025-02-03T17:25:15.4368719Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.59032,63.83
2025-02-03T17:26:15.4405001Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.15067,63.09
2025-02-03T17:27:15.4444795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.826,64.1
2025-02-03T17:28:15.4494015Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.534,63.83
2025-02-03T17:29:15.4380023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.85903,63.39
2025-02-03T17:30:15.4425162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.37065,63.7
2025-02-03T17:31:15.4472848Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.585,63.75
2025-02-03T17:32:15.4508352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.94677,63.8
2025-02-03T17:33:15.4406656Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.64062,63.46
2025-02-03T17:34:15.4450661Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.25833,63.21
2025-02-03T17:35:15.4486535Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.06233,63.56
2025-02-03T17:36:15.4626705Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.07133,63.61
2025-02-03T17:37:15.4417270Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.03562,62.92
2025-02-03T17:38:15.4467891Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.94161,63.28
2025-02-03T17:39:15.4609167Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.83467,63.5
2025-02-03T17:40:15.4547826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.66613,62.33
2025-02-03T17:41:15.4488681Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.40419,62.01
2025-02-03T17:42:15.4385662Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.16452,62.32
2025-02-03T17:43:15.4528494Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.01467,62.43
2025-02-03T17:44:15.4566941Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.02733,63.48
2025-02-03T17:45:15.4508224Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.97323,61.4
2025-02-03T17:46:15.4505512Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.8071,60.76
2025-02-03T17:47:15.4451738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.02,59.16
2025-02-03T17:48:15.4586162Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.65533,59.03
2025-02-03T17:49:15.4534476Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.35032,59.19
2025-02-03T17:50:15.4518678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.57161,59.53
2025-02-03T17:51:15.4461766Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.78258,59.1
2025-02-03T17:52:15.4605877Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.07867,60.96
2025-02-03T17:53:15.4651424Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.123,60.72
2025-02-03T17:54:15.4590400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.92516,59.16
2025-02-03T17:55:15.4589541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.10226,61.45
2025-02-03T17:56:15.4627929Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.64733,60.74
2025-02-03T17:57:15.4675672Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.57567,60.16
2025-02-03T17:58:15.4616885Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.13129,60.14
2025-02-03T17:59:15.4527308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.72226,59.8
2025-02-03T18:00:15.4645878Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.30867,60.14
2025-02-03T18:01:15.4589062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.77129,62.8
2025-02-03T18:02:15.4735977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.53833,63.74
2025-02-03T18:03:15.4521244Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.88935,63.93
2025-02-03T18:04:15.4563096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.44067,62.41
2025-02-03T18:05:15.4611397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.33333,65.04
2025-02-03T18:06:15.4656074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.40097,63.86
2025-02-03T18:07:15.4441021Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.27323,65.41
2025-02-03T18:08:15.4584931Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.31167,64.43
2025-02-03T18:09:15.4525140Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.51484,65.21
2025-02-03T18:10:15.4676012Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.507,63.9
2025-02-03T18:11:15.4616210Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.64258,64.1
2025-02-03T18:12:15.4510855Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.17548,64.62
2025-02-03T18:13:15.4646654Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.62,67.9
2025-02-03T18:14:15.4593538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.71455,66.09
2025-02-03T18:15:15.4637868Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.43933,64.45
2025-02-03T18:16:15.4529506Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.16968,65.45
2025-02-03T18:17:15.4570963Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.93767,64.78
2025-02-03T18:18:15.4611510Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.64935,66.79
2025-02-03T18:19:15.4752553Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.91567,66.59
2025-02-03T18:20:15.4643091Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.07219,67.19
2025-02-03T18:21:15.4683023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.05667,65.92
2025-02-03T18:22:15.4627641Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.37032,66.45
2025-02-03T18:23:15.4766751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.88806,67.39
2025-02-03T18:24:15.4818171Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.63767,68.34
2025-02-03T18:25:15.4705752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.39129,68.36
2025-02-03T18:26:15.4752376Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.11267,68.35
2025-02-03T18:27:15.4596538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.00516,67.91
2025-02-03T18:28:15.4636578Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.79567,68.52
2025-02-03T18:29:15.4522632Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.58194,67.81
2025-02-03T18:30:15.4570203Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.41967,69.04
2025-02-03T18:31:15.4608367Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.37567,68.53
2025-02-03T18:32:15.4657573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.28867,67.28
2025-02-03T18:33:15.4641883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.29613,70.3
2025-02-03T18:34:15.4690735Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.19258,67.72
2025-02-03T18:35:15.4734738Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.20469,68.92
2025-02-03T18:36:15.4674694Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.14938,68.45
2025-02-03T18:37:15.4712320Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.091,68.35
2025-02-03T18:38:15.4712746Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.09933,67.93
2025-02-03T18:39:15.4652745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.09387,67.38
2025-02-03T18:40:15.4787880Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.21033,68.47
2025-02-03T18:41:15.4838784Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.38333,68.66
2025-02-03T18:42:15.4627966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.72645,69.7
2025-02-03T18:43:15.4767175Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.04133,69.11
2025-02-03T18:44:15.4717626Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.53812,69.96
2025-02-03T18:45:15.4849226Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.25733,69.85
2025-02-03T18:46:15.4752536Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.07581,71.99
2025-02-03T18:47:15.4684484Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.86387,70.5
2025-02-03T18:48:15.4634841Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.52774,71.23
2025-02-03T18:49:15.4771524Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.16633,69.77
2025-02-03T18:50:15.4672419Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.9429,68.95
2025-02-03T18:51:15.4610499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.68581,69.88
2025-02-03T18:52:15.4651134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.64133,70.26
2025-02-03T18:53:15.4891658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.8671,69.58
2025-02-03T18:54:15.4931470Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.94419,69.26
2025-02-03T18:55:15.4633450Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.85094,70.46
2025-02-03T18:56:15.4674821Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.09839,70.82
2025-02-03T18:57:15.4710467Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.62733,70.62
2025-02-03T18:58:15.4753276Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.88733,71.08
2025-02-03T18:59:15.4642991Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.07548,72.73
2025-02-03T19:00:15.4794256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,71.109,71.27
2025-02-03T19:01:15.4830288Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.92467,70.42
2025-02-03T19:02:15.4870299Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.72,70.58
2025-02-03T19:03:15.4763900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.50839,70.3
2025-02-03T19:04:15.4808336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.50033,70.76
2025-02-03T19:05:15.4748050Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.36258,69.38
2025-02-03T19:06:15.4891438Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.26533,70.61
2025-02-03T19:07:15.4795559Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.03129,70.36
2025-02-03T19:08:15.4725805Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.81129,70.98
2025-02-03T19:09:15.4871112Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.90129,70.39
2025-02-03T19:10:15.4910781Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,70.05613,71.07
2025-02-03T19:11:15.4954336Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.76733,69.37
2025-02-03T19:12:15.4742776Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.6475,69.27
2025-02-03T19:13:15.4786461Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.55452,68.95
2025-02-03T19:14:15.4732290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.38581,69.01
2025-02-03T19:15:15.4774990Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.1975,68.88
2025-02-03T19:16:15.4663900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,69.08,69.23
2025-02-03T19:17:15.4705795Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.91742,68.54
2025-02-03T19:18:15.4743397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.86467,68.34
2025-02-03T19:19:15.4992729Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.77067,68.97
2025-02-03T19:20:15.4677310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.67438,68.46
2025-02-03T19:21:15.4717858Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.56167,68.52
2025-02-03T19:22:15.4963298Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.44067,68.33
2025-02-03T19:23:15.4903900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.33935,67.3
2025-02-03T19:24:15.4946319Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.27323,67.96
2025-02-03T19:25:15.4739312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.15161,67.12
2025-02-03T19:26:15.4884127Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.92333,67.02
2025-02-03T19:27:15.4928222Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.75516,67.79
2025-02-03T19:28:15.4863069Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.65677,67.03
2025-02-03T19:29:15.4894628Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.60656,68.03
2025-02-03T19:30:15.4902373Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.551,66.86
2025-02-03T19:31:15.4846787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.55581,67.02
2025-02-03T19:32:15.4978725Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.529,67.12
2025-02-03T19:33:15.4777522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.57032,67.71
2025-02-03T19:34:15.4920179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.57355,66.75
2025-02-03T19:35:15.4953673Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.529,67.57
2025-02-03T19:36:15.4999580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.47129,68.05
2025-02-03T19:37:15.4941595Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.30935,67.14
2025-02-03T19:38:15.4836169Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.11194,67.25
2025-02-03T19:39:15.4875000Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.54833,66.05
2025-02-03T19:40:15.4918094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.07833,67.02
2025-02-03T19:41:15.4862876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.24406,65.81
2025-02-03T19:42:15.4754639Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.41,65.46
2025-02-03T19:43:15.4794753Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.91667,64.61
2025-02-03T19:44:15.4831435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.96367,64.94
2025-02-03T19:45:15.4877352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.74,64.77
2025-02-03T19:46:15.4865679Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.58625,64.43
2025-02-03T19:47:15.4807728Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.51656,63.47
2025-02-03T19:48:15.4957219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.52,64.2
2025-02-03T19:49:15.4900035Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.46161,63.71
2025-02-03T19:50:15.4888325Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.42839,64.94
2025-02-03T19:51:15.4824970Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.52613,64.78
2025-02-03T19:52:15.4968709Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.49633,64.74
2025-02-03T19:53:15.4910492Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.51355,64.61
2025-02-03T19:54:15.4959133Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.653,64.63
2025-02-03T19:55:15.4940062Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.58806,65.15
2025-02-03T19:56:15.4881825Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.59097,64.7
2025-02-03T19:57:15.5028707Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.33567,63.5
2025-02-03T19:58:15.5068538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.22567,63.33
2025-02-03T19:59:15.4858166Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.9471,63.27
2025-02-03T20:00:15.5002966Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.79367,64.96
2025-02-03T20:01:15.5043972Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.43,63.96
2025-02-03T20:02:15.5092488Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.146,63.04
2025-02-03T20:03:15.4982410Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.81742,62.76
2025-02-03T20:04:15.5022335Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.517,62.84
2025-02-03T20:05:15.4958399Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.2871,62.74
2025-02-03T20:06:15.5103300Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.991,61.47
2025-02-03T20:07:15.4950031Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.72471,61.74
2025-02-03T20:08:15.5041522Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.54467,60.41
2025-02-03T20:09:15.4877613Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.28935,61.41
2025-02-03T20:10:15.5116308Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.01467,60.8
2025-02-03T20:11:15.5061750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.53097,60.2
2025-02-03T20:12:15.4951546Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.26129,60.34
2025-02-03T20:13:15.4992967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.258,59.33
2025-02-03T20:14:15.4937883Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.9325,59.36
2025-02-03T20:15:15.4983967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.684,59.19
2025-02-03T20:16:15.4867752Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.43903,59.66
2025-02-03T20:17:15.4915516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.534,60.39
2025-02-03T20:18:15.4954783Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.75967,59.82
2025-02-03T20:19:15.4997923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.7829,60.25
2025-02-03T20:20:15.4887117Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.92968,59.55
2025-02-03T20:21:15.5026096Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.58733,59.61
2025-02-03T20:22:15.5076541Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.356,59.29
2025-02-03T20:23:15.5110998Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.141,59.79
2025-02-03T20:24:15.5062876Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.71323,59.12
2025-02-03T20:25:15.4943745Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.48839,57.6
2025-02-03T20:26:15.5006903Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.46033,58.99
2025-02-03T20:27:15.5036523Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.56067,58
2025-02-03T20:28:15.5077890Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.36,59.24
2025-02-03T20:29:15.4859621Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.06097,58.82
2025-02-03T20:30:15.4911310Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.904,59.6
2025-02-03T20:31:15.4947356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.05367,59.39
2025-02-03T20:32:15.5094989Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.092,59.88
2025-02-03T20:33:15.4980901Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.18032,59.46
2025-02-03T20:34:15.4922311Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.18387,59.3
2025-02-03T20:35:15.5066357Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.17633,57.51
2025-02-03T20:36:15.5104278Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.45833,60.05
2025-02-03T20:37:15.5149020Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.51533,59.7
2025-02-03T20:38:15.5036114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,59.65161,60.01
2025-02-03T20:39:15.4987452Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.07065,60.35
2025-02-03T20:40:15.5021500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.42967,61.89
2025-02-03T20:41:15.5171356Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.95467,60.55
2025-02-03T20:42:15.4955733Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.41774,60.96
2025-02-03T20:43:15.4995579Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.75633,61.25
2025-02-03T20:44:15.5138923Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.03267,60.96
2025-02-03T20:45:15.5181606Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.31933,62.81
2025-02-03T20:46:15.4877799Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,62.92548,63.24
2025-02-03T20:47:15.5021881Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.42733,63.52
2025-02-03T20:48:15.4961264Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.58645,63.63
2025-02-03T20:49:15.5003842Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.76133,62.53
2025-02-03T20:50:15.4996059Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.92097,64.93
2025-02-03T20:51:15.5035670Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.927,64.25
2025-02-03T20:52:15.4980539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.83839,63.52
2025-02-03T20:53:15.5217844Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.72133,62.66
2025-02-03T20:54:15.5158460Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.63161,63.52
2025-02-03T20:55:15.4955567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.47677,62.1
2025-02-03T20:56:15.5097956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.56567,61.89
2025-02-03T20:57:15.5039617Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.8129,64.08
2025-02-03T20:58:15.5079400Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.31333,63.38
2025-02-03T20:59:15.4970834Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.45161,65.74
2025-02-03T21:00:15.5116037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.95767,65.3
2025-02-03T21:01:15.5057275Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.38129,64.7
2025-02-03T21:02:15.5294266Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.438,64.2
2025-02-03T21:03:15.5180734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.75387,65.5
2025-02-03T21:04:15.5030978Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.33,64.47
2025-02-03T21:05:15.5167268Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.51515,63.25
2025-02-03T21:06:15.5214328Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,64.95167,64.73
2025-02-03T21:07:15.5256124Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.19935,64.47
2025-02-03T21:08:15.5047747Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.8171,65.33
2025-02-03T21:09:15.5083262Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.33533,65.44
2025-02-03T21:10:15.5125926Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.68677,66.73
2025-02-03T21:11:15.5177018Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.91812,65.9
2025-02-03T21:12:15.5058977Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.1129,66.62
2025-02-03T21:13:15.5107760Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.33774,68.5
2025-02-03T21:14:15.5149142Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.50267,68.42
2025-02-03T21:15:15.5288477Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.91633,67.99
2025-02-03T21:16:15.5176154Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,68.43097,67.85
2025-02-03T21:17:15.5226567Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.81933,67.29
2025-02-03T21:18:15.5262343Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.224,66.36
2025-02-03T21:19:15.5207870Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.92516,66.58
2025-02-03T21:20:15.5093049Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.44226,66.85
2025-02-03T21:21:15.5137829Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.818,66.24
2025-02-03T21:22:15.5182849Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.83933,66.79
2025-02-03T21:23:15.5225743Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.534,66.7
2025-02-03T21:24:15.5269930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.12333,68.11
2025-02-03T21:25:15.5152589Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.45419,65.79
2025-02-03T21:26:15.5292948Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.059,65.57
2025-02-03T21:27:15.5374064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.05667,65.53
2025-02-03T21:28:15.5279618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.20355,65.85
2025-02-03T21:29:15.5071482Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.67091,64.52
2025-02-03T21:30:15.5219150Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.77438,65.63
2025-02-03T21:31:15.5153202Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.06839,66.76
2025-02-03T21:32:15.5297750Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.83194,66.96
2025-02-03T21:33:15.5086293Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.13806,66.15
2025-02-03T21:34:15.5134397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.99333,65.64
2025-02-03T21:35:15.5173573Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,67.08065,66.6
2025-02-03T21:36:15.5221778Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,66.88133,65.69
2025-02-03T21:37:15.5253601Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,65.62067,64.03
2025-02-03T21:38:15.5150542Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,63.55812,62.75
2025-02-03T21:39:15.5194038Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.911,61.56
2025-02-03T21:40:15.5231435Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.58094,61.78
2025-02-03T21:41:15.5280064Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.40467,61.26
2025-02-03T21:42:15.5164449Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.29484,62.26
2025-02-03T21:43:15.5409816Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.136,62.3
2025-02-03T21:44:15.5249660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,61.03194,61.4
2025-02-03T21:45:15.5390395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,60.05387,58.77
2025-02-03T21:46:15.5080788Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,58.19774,58.96
2025-02-03T21:47:15.5229474Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.39533,56.49
2025-02-03T21:48:15.5269638Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,57.42867,57.02
2025-02-03T21:49:15.5312932Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.76033,56.68
2025-02-03T21:50:15.5099394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.65065,56.18
2025-02-03T21:51:15.5169580Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.59967,57.9
2025-02-03T21:52:15.5179686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,56.14667,54.58
2025-02-03T21:53:15.5228397Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.757,56.16
2025-02-03T21:54:15.5270315Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,55.18567,54.16
2025-02-03T21:55:15.5156922Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,54.4471,54.61
2025-02-03T21:56:15.5297143Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.99,54.4
2025-02-03T21:57:15.5239058Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.87452,53.18
2025-02-03T21:58:15.5221290Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.83419,54.24
2025-02-03T21:59:15.5075570Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.4871,53.51
2025-02-03T22:00:15.5113374Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.62067,52.56
2025-02-03T22:01:15.5158230Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.55567,51.77
2025-02-03T22:02:15.5206022Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.04867,53.97
2025-02-03T22:03:15.5093158Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,53.02065,53.19
2025-02-03T22:04:15.5130714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,52.114,53.49
2025-02-03T22:05:15.5273076Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.777,51
2025-02-03T22:06:15.5219697Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,51.39226,51.42
2025-02-03T22:07:15.5264257Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.74267,50.36
2025-02-03T22:08:15.5248956Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.17355,50.71
2025-02-03T22:09:15.4997114Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.5471,51.14
2025-02-03T22:10:15.5139667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.563,50.39
2025-02-03T22:11:15.5178556Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.40533,50.28
2025-02-03T22:12:15.4966039Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,50.04344,49.81
2025-02-03T22:13:15.5016128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.64533,49.95
2025-02-03T22:14:15.4959074Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.38065,48.88
2025-02-03T22:15:15.5092584Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,49.08323,47.75
2025-02-03T22:16:15.4884907Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.83065,47.19
2025-02-03T22:17:15.4926187Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,47.20567,46.83
2025-02-03T22:18:15.5066073Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.59533,46.88
2025-02-03T22:19:15.5117951Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,46.28433,46.58
2025-02-03T22:20:15.5002094Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.83194,45.18
2025-02-03T22:21:15.5042355Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.44903,44.03
2025-02-03T22:22:15.5192250Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,45.08533,45.46
2025-02-03T22:23:15.5033861Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.71581,44.48
2025-02-03T22:24:15.5069352Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,44.22367,43.43
2025-02-03T22:25:15.4965205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.74161,42.75
2025-02-03T22:26:15.5008930Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.33742,42.77
2025-02-03T22:27:15.5153383Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.988,42.08
2025-02-03T22:28:15.5186314Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.54833,42.89
2025-02-03T22:29:15.5077726Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.24031,42.27
2025-02-03T22:30:15.5026660Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.60129,41.12
2025-02-03T22:31:15.5161874Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.699,40.13
2025-02-03T22:32:15.5102714Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.20188,38.16
2025-02-03T22:33:15.4997164Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.68387,35.96
2025-02-03T22:34:16.6938134Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.58483,36.71
2025-02-03T22:35:16.6887686Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.31032,36.43
2025-02-03T22:36:16.6929033Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.22067,36.32
2025-02-03T22:37:16.7071822Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.141,35.76
2025-02-03T22:38:16.6852516Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.25606,35.02
2025-02-03T22:39:16.7001518Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.22733,35.87
2025-02-03T22:40:16.6936667Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.07516,36.16
2025-02-03T22:41:16.7087678Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.108,35.75
2025-02-03T22:42:16.6871587Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.09419,35.62
2025-02-03T22:43:16.7021618Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.08867,36.6
2025-02-03T22:44:16.6961619Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.05097,35.75
2025-02-03T22:45:16.7005610Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.11677,36.02
2025-02-03T22:46:16.6787547Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.96548,36.95
2025-02-03T22:47:16.6931888Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.98267,35.39
2025-02-03T22:48:16.6971422Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.956,35.61
2025-02-03T22:49:16.7021866Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.88433,35.85
2025-02-03T22:50:16.6809521Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.25355,37.45
2025-02-03T22:51:16.6948128Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.63533,36.62
2025-02-03T22:52:16.6998636Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.85867,36.66
2025-02-03T22:53:16.6938456Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.87323,36.77
2025-02-03T22:54:16.6973205Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.92,37.79
2025-02-03T22:55:16.6866906Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.26871,36.67
2025-02-03T22:56:16.7008950Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.39433,37.08
2025-02-03T22:57:16.7049141Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,37.74733,38.58
2025-02-03T22:58:16.6998734Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.36161,38.95
2025-02-03T22:59:16.6980572Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,39.77032,41.29
2025-02-03T23:00:16.6926220Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,41.40806,41.35
2025-02-03T23:01:16.6974751Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.736,42.25
2025-02-03T23:02:16.7108540Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.48367,44.05
2025-02-03T23:03:16.7106448Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.56839,43.13
2025-02-03T23:04:16.6947025Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,43.00065,42.97
2025-02-03T23:05:16.6985818Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,42.38033,42.27
2025-02-03T23:06:16.7032082Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,40.91933,39.06
2025-02-03T23:07:16.7076717Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,38.06267,36.25
2025-02-03T23:08:16.6965773Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,36.69032,36.6
2025-02-03T23:09:16.6903889Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,35.49065,34.85
2025-02-03T23:10:16.7045219Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,33.10968,31.51
2025-02-03T23:11:16.7086179Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,29.84065,27.76
2025-02-03T23:12:16.6883122Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,26.96032,25.66
2025-02-03T23:13:16.7018087Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,24.05067,22.26
2025-02-03T23:14:16.7062107Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,21.01677,20.79
2025-02-03T23:15:16.7005699Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,18.45,16.95
2025-02-03T23:16:16.6994548Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,16.43031,15.13
2025-02-03T23:17:16.7040967Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,14.39452,14.34
2025-02-03T23:18:16.7079267Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.41933,9.69
2025-02-03T23:19:16.7118902Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.583,10.6
2025-02-03T23:20:16.6917900Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.4503,6.69
2025-02-03T23:21:16.6956525Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.17533,8.08
2025-02-03T23:22:16.7095791Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.51267,9.19
2025-02-03T23:23:16.6936014Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.43226,7.71
2025-02-03T23:24:16.7077945Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.98548,8.65
2025-02-03T23:25:16.6869486Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.34355,6.86
2025-02-03T23:26:16.6912304Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.89867,7.45
2025-02-03T23:27:16.6955023Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.74433,7.87
2025-02-03T23:28:16.7102395Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.88567,7.81
2025-02-03T23:29:16.6988623Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.98656,8.1
2025-02-03T23:30:16.7028371Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.602,7.71
2025-02-03T23:31:16.7180037Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.23333,7.07
2025-02-03T23:32:16.7112256Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.14,7.43
2025-02-03T23:33:16.7005499Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.18484,8.2
2025-02-03T23:34:16.6948987Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.5671,9.2
2025-02-03T23:35:16.6989984Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.07581,8.65
2025-02-03T23:36:16.7032388Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.57833,8.84
2025-02-03T23:37:16.6771721Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.61935,8.75
2025-02-03T23:38:16.6664658Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.19839,9.3
2025-02-03T23:39:16.6708539Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.268,8.96
2025-02-03T23:40:16.6653774Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.93032,8.94
2025-02-03T23:41:16.6891538Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.94833,8.73
2025-02-03T23:42:16.6589286Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,8.34194,7.88
2025-02-03T23:43:16.6631755Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,7.554,7.38
2025-02-03T23:44:16.6567500Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.90194,6.43
2025-02-03T23:45:16.6506312Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.34645,6.07
2025-02-03T23:46:16.6395826Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.34323,6.25
2025-02-03T23:47:16.6546787Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,6.684,12.25
2025-02-03T23:48:16.6587394Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.14833,12.04
2025-02-03T23:49:16.6623835Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.75333,12.08
2025-02-03T23:50:16.6545379Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.9229,11.72
2025-02-03T23:51:16.6561915Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.584,11.72
2025-02-03T23:52:16.6499765Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.85226,11.9
2025-02-03T23:53:16.6650056Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.042,12.08
2025-02-03T23:54:16.6581995Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.92,12.07
2025-02-03T23:55:16.6481564Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,12.02226,11.98
2025-02-03T23:56:16.6625071Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,9.725,6.1
2025-02-03T23:57:16.6659041Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.754,11.9
2025-02-03T23:58:16.6608979Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,10.96194,12.16
2025-02-03T23:59:16.6590928Z, 025bb130-e1ab-425f-8e2a-dbe062ba4add, $DERIV,11.18387,12.08