ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-02-03T00:00:34.6217085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,303.67,17.93,298.16
2025-02-03T00:01:34.8257922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,298.68,19.55,297.79
2025-02-03T00:02:33.9156184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,299.49,15.63,297.68
2025-02-03T00:03:33.5694431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,299.34,13.55,304.76
2025-02-03T00:04:33.7735788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,301.85,14.73,302.8
2025-02-03T00:05:33.9777048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,301.4,16.14,296.19
2025-02-03T00:06:33.6418288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,302,14.78,300.81
2025-02-03T00:07:33.8209937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,302.41,12.28,303.92
2025-02-03T00:08:32.9347516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,302.25,17.4,296.57
2025-02-03T00:09:32.5792081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,297.68,13.2,303.01
2025-02-03T00:10:32.7835091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,300.83,13.81,303.85
2025-02-03T00:11:32.9729355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,298.25,14.39,294.11
2025-02-03T00:12:32.6167183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,296.81,12.84,298.86
2025-02-03T00:13:32.8215603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,298.47,12.59,290.25
2025-02-03T00:14:31.9255762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,295.99,12.26,298.62
2025-02-03T00:15:31.5745426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,296.4,13.69,287.01
2025-02-03T00:16:31.7690714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,291.46,12.07,293.36
2025-02-03T00:17:31.9727855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,297.88,10.45,292.91
2025-02-03T00:18:31.6275476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,294.44,8.91,289.92
2025-02-03T00:19:31.8309023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,291.3,11.51,293.48
2025-02-03T00:20:30.9299601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,293.77,9.69,296.27
2025-02-03T00:21:30.5749275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,293.02,13.03,292.06
2025-02-03T00:22:30.7783764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,290.69,12.18,291.27
2025-02-03T00:23:30.9830802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,291.44,13.66,280.75
2025-02-03T00:24:30.6218490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,287.63,9.65,295.46
2025-02-03T00:25:30.8259652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,285.66,10.19,289.62
2025-02-03T00:26:29.9406114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,284.9,7.35,290.07
2025-02-03T00:27:29.5944845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,283.68,8.23,268.47
2025-02-03T00:28:29.7740272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,280.56,10.1,263.15
2025-02-03T00:29:29.9780839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,277.84,7.64,276.24
2025-02-03T00:30:29.6425300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,278.46,9.29,279.73
2025-02-03T00:31:29.8463182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,277.87,7.86,285.6
2025-02-03T00:32:28.9354363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,279.5,11.41,270.73
2025-02-03T00:33:28.5890268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,277.76,8.93,275.29
2025-02-03T00:34:28.8037820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,281.54,10.77,275.8
2025-02-03T00:35:28.9979879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,268.42,6.89,266.47
2025-02-03T00:36:28.6520055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,274.72,10.6,265.25
2025-02-03T00:37:28.8415832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,266.52,11.9,277.36
2025-02-03T00:38:27.9551261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,274.99,11.86,268.32
2025-02-03T00:39:27.6101339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,273.55,12.56,264.96
2025-02-03T00:40:27.8137930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,273.84,14.09,265.36
2025-02-03T00:41:26.9026230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,266.18,11.15,272.58
2025-02-03T00:42:26.0172389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,271.92,9.67,266.68
2025-02-03T00:43:26.7615159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,269.99,11.42,262.29
2025-02-03T00:44:26.9557684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,266.21,12.89,264.97
2025-02-03T00:45:26.6048043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,258.58,13.71,250.92
2025-02-03T00:46:26.8083246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,253.59,9.06,246.76
2025-02-03T00:47:25.9130460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,249.38,11.71,235.47
2025-02-03T00:48:25.0269675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,249.58,12.17,258.9
2025-02-03T00:49:25.7810515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,254.76,11.64,260.05
2025-02-03T00:50:25.9802175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,251.83,12.01,237.31
2025-02-03T00:51:25.6248725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,239.06,11.74,241.32
2025-02-03T00:52:25.8286975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,244.85,13.01,251.89
2025-02-03T00:53:24.9326249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,244.73,10.96,238.17
2025-02-03T00:54:24.5816019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,241.5,11.11,244.97
2025-02-03T00:55:24.7959642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,254.99,8.91,245.52
2025-02-03T00:56:25.0009002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,250.7,13.39,254.46
2025-02-03T00:57:25.7351590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,248.41,11.06,246.3
2025-02-03T00:58:25.9234501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,247.11,15.12,240.18
2025-02-03T00:59:25.5880680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,243.22,13.38,245.62
2025-02-03T01:00:25.7920780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,242.79,13.48,230.62
2025-02-03T01:01:24.9060748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,248.28,14.9,263.58
2025-02-03T01:02:24.0108834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,255.78,16.33,251.1
2025-02-03T01:03:24.7496923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,252.36,15.5,244.53
2025-02-03T01:04:24.9537987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,248.24,13.43,256.56
2025-02-03T01:05:24.6176938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,252.58,15.3,258.22
2025-02-03T01:06:24.8120182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,252.45,10.64,241.45
2025-02-03T01:07:23.9015200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,255.17,12.1,259.34
2025-02-03T01:08:23.0052615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,254.12,12,255.9
2025-02-03T01:09:23.7697892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,247.05,14.57,246.75
2025-02-03T01:10:23.9634945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.34,243.5,11.8,238.79
2025-02-03T01:11:23.5928343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,251.17,12.54,248.85
2025-02-03T01:12:23.7968696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,250.33,13.01,244.94
2025-02-03T01:13:22.9113530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,249.08,14.55,244.96
2025-02-03T01:14:22.0157739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,245.61,16.69,238.86
2025-02-03T01:15:22.7544155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,243.92,14.14,246.56
2025-02-03T01:16:22.9489613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,248.65,16.76,257.56
2025-02-03T01:17:22.6130642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,253.62,15.51,243.8
2025-02-03T01:18:22.8071845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,242.45,17.48,240.57
2025-02-03T01:19:21.9110419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,241.63,12.65,245.72
2025-02-03T01:20:21.0106816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,242.29,12.98,239.57
2025-02-03T01:21:21.7647700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,240.41,16.25,243.3
2025-02-03T01:22:21.9586007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,240.33,15.88,242.84
2025-02-03T01:23:21.6230681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,242.56,14.15,245.94
2025-02-03T01:24:21.8120049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,234.46,17.55,226.7
2025-02-03T01:25:20.9061008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.66,231.45,12.79,226.5
2025-02-03T01:26:20.0207154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,245.96,17.22,243.14
2025-02-03T01:27:20.7649014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,247.17,17.07,245.16
2025-02-03T01:28:20.9442229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,244.15,15.74,257.49
2025-02-03T01:29:20.6076201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.39,250.68,17.9,260.73
2025-02-03T01:30:20.8022298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,254.24,17.93,245.78
2025-02-03T01:31:19.9162453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,249.36,18.67,244.91
2025-02-03T01:32:19.0206059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,249.04,21.25,243.56
2025-02-03T01:33:19.7499471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,244.6,16.29,242.84
2025-02-03T01:34:19.9537479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.7,244.88,19.99,238.73
2025-02-03T01:35:19.6182680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,246.02,16.27,251.22
2025-02-03T01:36:19.8127062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,243.31,18.45,239.11
2025-02-03T01:37:18.9071950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,241.3,18.31,231.53
2025-02-03T01:38:18.0052703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,243.71,18.91,240.38
2025-02-03T01:39:18.7603481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,242.47,17.23,235.27
2025-02-03T01:40:18.9644147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,238.31,17.93,234.55
2025-02-03T01:41:18.6035255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,235.2,16.6,237.09
2025-02-03T01:42:18.8178363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,232.26,11.92,223.11
2025-02-03T01:43:17.9218899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,229.6,16.58,238.1
2025-02-03T01:44:17.0254175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,232.89,18.05,234.5
2025-02-03T01:45:17.7795664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,231.06,14.46,229.85
2025-02-03T01:46:17.9686043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,226.75,15.16,232.36
2025-02-03T01:47:17.6230112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,224.09,18.83,222.18
2025-02-03T01:48:17.8171833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,223.4,17.44,214.29
2025-02-03T01:49:16.9315934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,222.46,17.47,212.32
2025-02-03T01:50:16.0206972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,217.93,16.69,211.8
2025-02-03T01:51:16.7652030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,225.54,16.17,228
2025-02-03T01:52:16.9593076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.37,224.75,17.46,226.18
2025-02-03T01:53:16.6237579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,225.84,16.04,227.91
2025-02-03T01:54:16.8125017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,220.47,15.15,217.23
2025-02-03T01:55:15.9225690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,224.59,14.29,224.8
2025-02-03T01:56:15.0405803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,227.54,13.53,235.65
2025-02-03T01:57:15.7744361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,223.08,15.25,210.41
2025-02-03T01:58:15.9743775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,227.45,13.32,230.39
2025-02-03T01:59:15.6178645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,230.37,13.26,229.38
2025-02-03T02:00:15.8324689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,224.73,12.93,222.34
2025-02-03T02:01:14.9363312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,223.13,13.09,229.88
2025-02-03T02:02:14.0403873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,221.58,12.18,223.63
2025-02-03T02:03:14.7800937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,227.02,10.58,230.63
2025-02-03T02:04:14.9740122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,252.93,6.08,269.07
2025-02-03T02:05:14.6380847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,275.07,4.64,254
2025-02-03T02:06:14.8421886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,265.03,6.15,248.13
2025-02-03T02:07:13.9313705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,284.29,12.97,287.39
2025-02-03T02:08:13.0359849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,275.47,8.32,280.1
2025-02-03T02:09:13.7899289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,289.49,9.58,289.21
2025-02-03T02:10:13.9841840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,297.69,5.78,303.72
2025-02-03T02:11:13.6334137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,293.94,6.06,329.82
2025-02-03T02:12:13.8369912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,295.07,7.43,322.88
2025-02-03T02:13:12.9370149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,305.35,7.61,300.72
2025-02-03T02:14:12.0360224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,302.95,12.99,302.35
2025-02-03T02:15:12.7900914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,298.85,10.02,295.21
2025-02-03T02:16:12.9690668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,289.89,13.72,285.33
2025-02-03T02:17:12.6233060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,292.24,9.77,293.83
2025-02-03T02:18:12.8277788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,302.01,8.04,324.37
2025-02-03T02:19:11.9410909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,289.41,8.78,294.86
2025-02-03T02:20:11.0302738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,286.5,10.41,296.42
2025-02-03T02:21:11.7748585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,290.42,11.89,287.14
2025-02-03T02:22:11.9686638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,286.29,9.5,286.7
2025-02-03T02:23:11.6336767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,283.61,12.23,279.62
2025-02-03T02:24:11.8120835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,283.01,16.67,278.6
2025-02-03T02:25:10.9168245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,281.39,13.85,286.26
2025-02-03T02:26:10.0210815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,278.7,16.7,270.84
2025-02-03T02:27:10.7647062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,277.36,13.29,280.51
2025-02-03T02:28:10.9688218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,279.15,13.19,273.97
2025-02-03T02:29:10.5986230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,278.32,11.4,287.04
2025-02-03T02:30:10.8025437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,280.03,14.23,288.71
2025-02-03T02:31:09.9064484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,277.9,14.02,272.22
2025-02-03T02:32:09.0107919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,267.6,16.32,265.14
2025-02-03T02:33:09.7503013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,270.57,12.62,261.25
2025-02-03T02:34:09.9545113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,276.27,15.02,272.82
2025-02-03T02:35:09.6183967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,275.76,16.15,275.88
2025-02-03T02:36:09.8124248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,266.98,13.35,267.8
2025-02-03T02:37:08.9112648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,270.89,11.57,281.21
2025-02-03T02:38:08.0153491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,274.21,10.65,271.28
2025-02-03T02:39:08.7695710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,274.37,11.61,279.19
2025-02-03T02:40:08.9643890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,273.59,12.81,269.58
2025-02-03T02:41:08.6130991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,272.3,10.13,267.57
2025-02-03T02:42:08.8173099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,264.59,10.08,254.96
2025-02-03T02:43:07.9216575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,256.86,8.59,269.11
2025-02-03T02:44:07.0257878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,258.59,8.35,266.61
2025-02-03T02:45:07.7802323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,260.89,10.69,258.69
2025-02-03T02:46:07.9692003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,265.55,10.72,272.62
2025-02-03T02:47:07.6236495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,262.59,8.97,261.15
2025-02-03T02:48:07.8283206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,258.17,11.84,260.97
2025-02-03T02:49:06.9415726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,258.62,15.04,255.46
2025-02-03T02:50:06.0311731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,255.65,16.66,260.25
2025-02-03T02:51:06.7847493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,255.97,15.95,253.58
2025-02-03T02:52:06.9895548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,248.46,8.86,237.59
2025-02-03T02:53:06.6434978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,246.74,6.94,237.51
2025-02-03T02:54:06.8225528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,250.37,8.36,247.91
2025-02-03T02:55:05.9368845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,251.65,8.57,257.78
2025-02-03T02:56:05.0403931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,255.07,10.72,254.61
2025-02-03T02:57:05.7948737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,256.99,11.95,255.39
2025-02-03T02:58:05.9995377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,256.35,12.74,263.67
2025-02-03T02:59:05.6382385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,255.92,13.84,252.37
2025-02-03T03:00:05.8331769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,250.41,13.68,247.58
2025-02-03T03:01:04.9463645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,245.72,13.28,242.93
2025-02-03T03:02:04.0607031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,250.38,9.21,243.61
2025-02-03T03:03:04.7902309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,245.29,10.17,253.71
2025-02-03T03:04:03.9042409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,253.42,11.01,253.69
2025-02-03T03:05:02.9979318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,248.76,14.5,249.96
2025-02-03T03:06:02.6555474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,245.94,12.27,238.14
2025-02-03T03:07:02.8514528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,248.56,17.08,259.36
2025-02-03T03:08:01.9554978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,254.18,13.68,256.26
2025-02-03T03:09:01.6103767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,262.25,15.03,272.63
2025-02-03T03:10:01.8041946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,262.8,13.51,258.98
2025-02-03T03:11:00.9086280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,259.66,16.64,258.75
2025-02-03T03:12:00.0073518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,258.58,15.3,257.06
2025-02-03T03:13:00.7676739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,255.32,11.3,253.27
2025-02-03T03:14:00.9554458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,258.19,15.15,261.08
2025-02-03T03:15:00.0598273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,262.28,13.69,258.06
2025-02-03T03:16:00.8019960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,261.57,14.29,254.36
2025-02-03T03:16:59.9136177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,252.38,13.59,250.79
2025-02-03T03:17:59.0173620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,250.48,17.19,247.11
2025-02-03T03:18:59.7613947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,243.98,16.6,237.29
2025-02-03T03:19:59.9407674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,246.29,11.91,251.92
2025-02-03T03:20:59.0464753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,254.55,13.71,239.64
2025-02-03T03:21:59.7991221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,243.45,14.63,243.13
2025-02-03T03:22:58.9038972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,242.56,15.18,247.78
2025-02-03T03:23:57.9927500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,246.17,13.35,239.27
2025-02-03T03:24:57.6571139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,236.27,16.52,229.14
2025-02-03T03:25:57.8605712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,241.38,10.54,255.85
2025-02-03T03:26:56.9645972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,250.86,13.57,251.15
2025-02-03T03:27:56.0696146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,245.42,13.94,246.77
2025-02-03T03:28:56.7986017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,251.3,11.51,246.71
2025-02-03T03:29:55.9121200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,246.59,13.78,250.58
2025-02-03T03:30:55.0167774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,244.59,15,243.48
2025-02-03T03:31:55.7605119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,244.93,13.91,250.93
2025-02-03T03:32:55.9494522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,257.26,12.46,255.36
2025-02-03T03:33:55.6139729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,254.62,17.97,236.76
2025-02-03T03:34:55.8186960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,256.78,11.84,261.76
2025-02-03T03:35:54.9228210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,261.93,13.39,259.96
2025-02-03T03:36:54.0115936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,256.39,9.9,249.64
2025-02-03T03:37:54.7559279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,252.36,8.22,258.67
2025-02-03T03:38:54.9604511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,261.4,11.73,259.14
2025-02-03T03:39:54.0641276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,257.15,15.58,252.76
2025-02-03T03:40:54.8101696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,246.54,9.58,242.47
2025-02-03T03:41:53.9075950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,245.71,11.7,241.23
2025-02-03T03:42:53.0016807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,251.63,14.47,241.79
2025-02-03T03:43:53.7554330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,252.74,11.97,253.01
2025-02-03T03:44:53.9505927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,269.99,11.55,272.13
2025-02-03T03:45:53.0388764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,274.07,12.39,282.31
2025-02-03T03:46:53.7896217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,277.48,9.46,278.7
2025-02-03T03:47:53.9934382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,274.98,9.79,269.63
2025-02-03T03:48:53.6322929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,266.6,16.12,260.77
2025-02-03T03:49:53.8303864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,267.61,12.06,267.43
2025-02-03T03:50:52.9351193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,272.18,15.91,274.6
2025-02-03T03:51:52.0390402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.88,266.12,15.56,260.26
2025-02-03T03:52:52.7990429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,260.35,14.14,257.19
2025-02-03T03:53:52.9979262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,252.52,12.83,241.29
2025-02-03T03:54:52.6362290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,254.35,15.46,265.89
2025-02-03T03:55:52.8314172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,264.68,13.88,268.34
2025-02-03T03:56:51.9454788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,264.45,9.2,263.67
2025-02-03T03:57:51.0497822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,258.1,11.82,266.48
2025-02-03T03:58:51.7944661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,262.73,16.25,268.21
2025-02-03T03:59:51.9825833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,271.54,16.52,268.69
2025-02-03T04:00:51.6371405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,262.56,12.06,253.32
2025-02-03T04:01:51.8312474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,263.73,17.96,257.79
2025-02-03T04:02:50.9298873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,259.66,14.67,252.22
2025-02-03T04:03:50.0447045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,258.2,16.87,256.94
2025-02-03T04:04:50.7885332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,264.73,14.22,267.17
2025-02-03T04:05:50.9831610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,256.53,19.2,251.91
2025-02-03T04:06:50.6218710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,249.78,16.68,252.49
2025-02-03T04:07:50.8355736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,248.7,13.9,249.81
2025-02-03T04:08:49.9398852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.05,251.71,18.74,249.45
2025-02-03T04:09:49.0440031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,250.01,13.28,256.38
2025-02-03T04:10:49.8143376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,258.51,18.96,256.2
2025-02-03T04:11:49.9778958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,259.2,18.38,247.39
2025-02-03T04:12:49.6422136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.53,254.96,18.27,267.22
2025-02-03T04:13:49.8465513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,263.68,16.78,258.42
2025-02-03T04:14:48.9506131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,256.61,16.09,261.76
2025-02-03T04:15:48.0389921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,256.51,17.63,264.76
2025-02-03T04:16:48.8096827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,252.48,16.32,259.83
2025-02-03T04:17:48.9972937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,245.81,11.11,241.96
2025-02-03T04:18:48.6520890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,242.27,20.17,238.23
2025-02-03T04:19:48.8413951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,239.64,17.4,242.05
2025-02-03T04:20:47.9446440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.76,239.68,11.59,242.41
2025-02-03T04:21:47.0489133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,243.41,18.04,254.92
2025-02-03T04:22:47.7931137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,244.15,18.19,241.05
2025-02-03T04:23:46.9079271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,241.84,11.23,240.6
2025-02-03T04:24:45.9870723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,238.1,12.26,234.43
2025-02-03T04:25:45.6508530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,232.6,15.16,225.53
2025-02-03T04:26:45.8449909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,239.05,13.49,233.67
2025-02-03T04:27:44.9593292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,241.76,15.2,237.27
2025-02-03T04:28:44.0482470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,239.52,16.6,239.37
2025-02-03T04:29:44.7929093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,256.18,15.5,256.24
2025-02-03T04:30:45.0005675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,249.77,16.94,251.35
2025-02-03T04:31:45.7414759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,247.28,12.96,247.52
2025-02-03T04:32:45.9203417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,240.62,15.66,232.9
2025-02-03T04:33:45.0345331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.33,243.63,14.36,249.8
2025-02-03T04:34:45.7783650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,250.71,10.87,263.03
2025-02-03T04:35:45.9732097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,250.14,16.12,236.39
2025-02-03T04:36:45.6275049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,246.91,15.63,251.33
2025-02-03T04:37:45.8168498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.04,246.53,17.15,244.37
2025-02-03T04:38:44.9305241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,241.91,9.7,231.74
2025-02-03T04:39:44.0342396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,241.04,14.43,244.75
2025-02-03T04:40:44.7782707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,242.56,16.74,244.55
2025-02-03T04:41:44.9577447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,243.46,13.26,243.6
2025-02-03T04:42:44.0618911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,237.74,14.28,238.77
2025-02-03T04:43:44.8060401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,241.48,13.21,253.3
2025-02-03T04:44:43.9107625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,246.91,12.45,246.85
2025-02-03T04:45:43.0091031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,243.82,12.86,250.88
2025-02-03T04:46:43.7438534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,246.29,12.79,245.54
2025-02-03T04:47:43.9483754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,241.68,10.3,242.01
2025-02-03T04:48:43.0522366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,237.74,12.01,240.79
2025-02-03T04:49:43.7910881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,241.43,10.81,237.4
2025-02-03T04:50:43.9855302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,234.11,10.07,228.22
2025-02-03T04:51:43.6392125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,236.67,10.95,244.76
2025-02-03T04:52:43.8443217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,230.25,16.81,224.96
2025-02-03T04:53:42.9481716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,222.48,13.96,223.6
2025-02-03T04:54:42.0398993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,223.48,12.95,221.54
2025-02-03T04:55:42.7914459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,234.26,14.86,234.56
2025-02-03T04:56:42.9852964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,237.24,14.08,244.16
2025-02-03T04:57:42.6494855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,234.86,16.01,229.84
2025-02-03T04:58:42.8286390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,234.06,21.19,223.61
2025-02-03T04:59:41.9328348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.97,232.47,23.98,235.76
2025-02-03T05:00:41.0470230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,227.67,22.65,228.18
2025-02-03T05:01:41.8011488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.5,217.33,15.89,213.4
2025-02-03T05:02:41.9810112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,212.37,14.12,212.3
2025-02-03T05:03:41.6342457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,217.63,15.42,208.22
2025-02-03T05:04:41.8387102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,218.78,11.66,214.27
2025-02-03T05:05:40.9496815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,210.03,14.96,213.3
2025-02-03T05:06:40.0534715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,215.16,12.95,215.53
2025-02-03T05:07:40.7930705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,210.63,16.58,218.46
2025-02-03T05:08:40.9875479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,222.4,15.44,220.25
2025-02-03T05:09:40.6518419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,227.63,16.7,233.03
2025-02-03T05:10:40.8553656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,232.52,14.28,234.54
2025-02-03T05:11:39.9452526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,229.6,22.78,229.26
2025-02-03T05:12:39.0588215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,229.67,14.45,235.02
2025-02-03T05:13:39.8028212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,230,18.59,221.07
2025-02-03T05:14:38.9078435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,225.31,19.65,226.15
2025-02-03T05:15:38.0064527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,237.81,12.72,246.95
2025-02-03T05:16:38.7507245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,235.41,15.67,226.76
2025-02-03T05:17:38.9445774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.39,229.64,16.72,219.42
2025-02-03T05:18:38.0594098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,232.99,12.91,238.66
2025-02-03T05:19:38.8029974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,239.35,17,241.33
2025-02-03T05:20:37.9027556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,229.19,15.79,231.53
2025-02-03T05:21:37.0069426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,243.7,16.9,242.35
2025-02-03T05:22:37.7605533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,245.89,19.23,240.62
2025-02-03T05:23:37.9650064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,245.1,16.37,249.73
2025-02-03T05:24:37.0444014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,244.9,17.89,242.12
2025-02-03T05:25:37.7885274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,237.78,16.28,240.03
2025-02-03T05:26:37.9823329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,239,18.04,231.57
2025-02-03T05:27:37.6371987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,230.58,11.67,246.57
2025-02-03T05:28:37.8265448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,234.8,14.02,229.32
2025-02-03T05:29:36.9201754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,226.69,17.22,235.36
2025-02-03T05:30:36.0242968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,237.68,15.56,249.47
2025-02-03T05:31:36.7782679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,243.94,15.03,252.43
2025-02-03T05:32:36.9678872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,246.8,13.94,249.61
2025-02-03T05:33:36.6221626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,238.55,15.41,242.36
2025-02-03T05:34:36.8162871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,241.57,11.14,261.34
2025-02-03T05:35:35.9203866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,244.62,14.57,234.17
2025-02-03T05:36:35.0245009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.15,232.82,11.18,224.2
2025-02-03T05:37:35.7641734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,234.36,13.58,246.49
2025-02-03T05:38:35.9675777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,244.76,13.99,247.45
2025-02-03T05:39:35.0723927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,238.11,15.03,238.35
2025-02-03T05:40:35.8160806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,240.05,10.68,238.65
2025-02-03T05:41:34.9059703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,234.31,15.58,228.69
2025-02-03T05:42:34.0200635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,228.78,18.43,242.57
2025-02-03T05:43:34.7642897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,241.7,15.57,245.52
2025-02-03T05:44:34.9678518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,234.83,14.36,237.03
2025-02-03T05:45:34.0677329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,236.22,16.29,245.54
2025-02-03T05:46:34.8015856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,240.13,15.18,235.58
2025-02-03T05:47:33.9154664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,237.08,15.96,234.64
2025-02-03T05:48:33.0195526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,235.41,17.09,240.31
2025-02-03T05:49:33.7645558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,234.25,20.15,240.59
2025-02-03T05:50:33.9532993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.67,232.52,14.86,234.04
2025-02-03T05:51:33.0674499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,225.01,15.62,219.17
2025-02-03T05:52:33.8115721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,231.41,21.59,233.11
2025-02-03T05:53:32.9254807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,234.75,16.4,234.92
2025-02-03T05:54:32.0153852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.56,235.45,17.24,219.27
2025-02-03T05:55:32.7694069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,237.38,20.4,232.7
2025-02-03T05:56:32.9733374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18,238.71,21.4,238.02
2025-02-03T05:57:32.0876018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,237.15,15.26,248.4
2025-02-03T05:58:32.8063056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,242.34,18.13,254.65
2025-02-03T05:59:31.9109687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,238.12,14.79,237.65
2025-02-03T06:00:31.0248590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,232.5,19.14,233.34
2025-02-03T06:01:31.7594773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,236.89,12.91,242.58
2025-02-03T06:02:31.9633418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,253.36,18.24,255.15
2025-02-03T06:03:31.0526593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,243.75,16.46,245.26
2025-02-03T06:04:31.7965564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,243.99,14.8,258.97
2025-02-03T06:05:30.9005708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,246.97,18.56,242.36
2025-02-03T06:06:30.0055135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,234.66,18.44,231.94
2025-02-03T06:07:30.7440483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,238.8,18.88,242.37
2025-02-03T06:08:30.9389804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,235.78,19.53,227.12
2025-02-03T06:09:30.0427451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,234.28,18.27,239.09
2025-02-03T06:10:30.7865953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,248.5,21.78,254.86
2025-02-03T06:11:30.9764463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,268.79,21.95,265.23
2025-02-03T06:12:30.0705388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,267.36,21.5,260.5
2025-02-03T06:13:30.8141416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,275.03,21.9,278.29
2025-02-03T06:14:29.9186842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,283.79,21.73,290.49
2025-02-03T06:15:28.9974503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,285.1,22.21,283.01
2025-02-03T06:16:28.6521903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.69,285.36,19.91,290.78
2025-02-03T06:17:28.8466267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.87,286.87,18.65,286.08
2025-02-03T06:18:27.9508500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,287.7,18.42,290.64
2025-02-03T06:19:27.0546802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.65,290.39,18.26,284.89
2025-02-03T06:20:27.7939351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.58,282.18,19.17,278.9
2025-02-03T06:21:27.9880535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.83,280.97,15.61,287.13
2025-02-03T06:22:27.6425358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,283.96,17.71,284.39
2025-02-03T06:23:27.8366500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,286.98,18.4,291
2025-02-03T06:24:26.9394182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,290.56,18.32,289.6
2025-02-03T06:25:26.0395884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,283.36,16.86,291.19
2025-02-03T06:26:26.7836002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,287.01,21.48,285.59
2025-02-03T06:27:26.9785335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,288.49,20.24,284.18
2025-02-03T06:28:26.0770204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,284.24,15.65,287.85
2025-02-03T06:29:26.8222502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,284.9,18.73,278.34
2025-02-03T06:30:25.9259227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,280.66,17.75,283
2025-02-03T06:31:25.0301865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.22,285.95,20.45,280.82
2025-02-03T06:32:25.7743828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,284.02,19.97,276.69
2025-02-03T06:33:25.9627150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,279.81,16.79,280.29
2025-02-03T06:34:25.0675242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,283.31,19.17,287.3
2025-02-03T06:35:25.8212429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,287.84,13.21,287.5
2025-02-03T06:36:24.9260994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,285.13,14.71,288
2025-02-03T06:37:24.0042620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.45,289.17,15.78,284.01
2025-02-03T06:38:24.7593952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.74,287.46,16.33,289.52
2025-02-03T06:39:24.9530960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,280.86,15.76,279.14
2025-02-03T06:40:24.0574203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,279.07,13,276.31
2025-02-03T06:41:24.7862699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,276.68,16.78,288.87
2025-02-03T06:42:23.9004968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,279.5,14.87,271.17
2025-02-03T06:43:22.9952547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,275.12,16.37,279.24
2025-02-03T06:44:22.6594171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,270.21,17.12,268.09
2025-02-03T06:45:22.8636379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,273.48,15.68,271.5
2025-02-03T06:46:21.9521532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,270.61,13.58,262.67
2025-02-03T06:47:21.0561080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.4,263.54,16.08,260.27
2025-02-03T06:48:21.8009305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.66,264.85,13.04,270.63
2025-02-03T06:49:20.9047569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,268.32,14.28,273.42
2025-02-03T06:50:19.9941589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,267.12,19.73,267.39
2025-02-03T06:51:19.6583651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.08,264.28,18.24,255.42
2025-02-03T06:52:19.8628116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,265.37,13.25,265.54
2025-02-03T06:53:18.9668216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,262.83,16.82,271.79
2025-02-03T06:54:18.0559765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,260.05,17.72,254.3
2025-02-03T06:55:18.7998619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,256.91,16.75,267.72
2025-02-03T06:56:17.9038015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,264.67,13.94,262.44
2025-02-03T06:57:16.9978021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,263.7,12.44,273.32
2025-02-03T06:58:16.6528627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,266.53,14.13,268.37
2025-02-03T06:59:16.8513415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,261.66,15.49,255.05
2025-02-03T07:00:15.9556967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,258.97,15.2,260.97
2025-02-03T07:01:15.0603604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,253.59,18.23,255.01
2025-02-03T07:02:15.8041123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,254.2,18.86,260.75
2025-02-03T07:03:14.9030017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19,252.7,17.61,262.25
2025-02-03T07:04:13.9974495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.49,244.57,24.75,245.04
2025-02-03T07:05:13.1011249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,247.21,23.96,260.12
2025-02-03T07:06:13.8358902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,258.32,20.21,258.55
2025-02-03T07:07:12.9247814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,252.12,19.39,246.8
2025-02-03T07:08:12.0291408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,241.35,17.36,233.97
2025-02-03T07:09:12.7634256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,246.85,23.1,238.49
2025-02-03T07:10:12.9673934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.93,241.1,19.47,234.95
2025-02-03T07:11:12.0616884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,240.96,15.74,250.77
2025-02-03T07:12:12.8005141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,240,16.73,238.51
2025-02-03T07:13:11.9155254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,246.04,15.24,241.11
2025-02-03T07:14:11.0096598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,238.89,15.54,239.79
2025-02-03T07:15:11.7530768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,238.37,16.66,238.3
2025-02-03T07:16:11.9426045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.87,237.7,19.13,226.28
2025-02-03T07:17:11.0469720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.15,236.79,18.32,238.49
2025-02-03T07:18:11.7906651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,240.32,15.55,245.47
2025-02-03T07:19:11.9848548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,248.49,16.32,237.04
2025-02-03T07:20:11.0839442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,242.65,15.75,230.65
2025-02-03T07:21:11.8287801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,235.84,16.17,237.1
2025-02-03T07:22:10.9329033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,235.59,16.8,227.44
2025-02-03T07:23:10.0365280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,226.74,16.57,221.65
2025-02-03T07:24:10.7761975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,225.89,17.69,237.94
2025-02-03T07:25:10.9703319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,224.21,13.88,216.84
2025-02-03T07:26:10.0741609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,216.13,15.13,218.98
2025-02-03T07:27:10.8291240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,211.02,15.99,215.37
2025-02-03T07:28:09.9329186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,224,18.47,222.72
2025-02-03T07:29:09.0251790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,219.94,15.41,228.81
2025-02-03T07:30:09.7657897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,224.4,15.05,224.8
2025-02-03T07:31:09.9599445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,233.84,12.84,233.37
2025-02-03T07:32:09.0646603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,234.35,15.9,252.1
2025-02-03T07:33:09.7935129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,253.48,16.37,257.39
2025-02-03T07:34:08.9082693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,253.18,16,253.87
2025-02-03T07:35:08.0124831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,251.47,14.75,247.95
2025-02-03T07:36:08.7558481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,251.34,14.5,248.66
2025-02-03T07:37:08.9349108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,250.61,11.91,254.19
2025-02-03T07:38:08.0393155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,247.68,15.78,239.18
2025-02-03T07:39:08.7839513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,249.94,14.64,250.79
2025-02-03T07:40:08.9778236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,246.86,15.4,256.64
2025-02-03T07:41:08.0822372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,254.25,13.57,252.11
2025-02-03T07:42:08.8216346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,250.06,15.68,244.47
2025-02-03T07:43:07.9354640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,255.3,18.32,264.93
2025-02-03T07:44:07.0393451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.52,255.22,12.81,254.56
2025-02-03T07:45:07.7843456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,265.1,13.66,278.28
2025-02-03T07:46:07.9631156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,266.09,10.46,271.64
2025-02-03T07:47:07.0767122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,267.92,12,269.56
2025-02-03T07:48:07.8216943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,268,12.54,265.39
2025-02-03T07:49:06.9455251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,269.03,11.59,274.4
2025-02-03T07:50:06.0148111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,261.66,17.06,257.11
2025-02-03T07:51:06.7690048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,260.45,15.75,273.07
2025-02-03T07:52:06.9634859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,266.64,14.89,272.41
2025-02-03T07:53:06.0678386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,263.7,10.84,261.09
2025-02-03T07:54:06.7963826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,262,13.91,264.27
2025-02-03T07:55:05.9009613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,266.95,12.15,274.54
2025-02-03T07:56:05.0144641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,269.49,13.26,271.03
2025-02-03T07:57:05.7593526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,263.91,11.83,288.19
2025-02-03T07:58:05.9631972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,268.21,11.69,269.28
2025-02-03T07:59:05.0519230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,277.03,10.55,273.91
2025-02-03T08:00:05.8066730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,267.25,12.52,254.75
2025-02-03T08:01:04.9005061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,259,12.62,256.55
2025-02-03T08:02:04.0146992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,255.64,13.61,257.26
2025-02-03T08:03:04.7540486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,254.24,18.44,258.39
2025-02-03T08:04:04.9584249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,253.63,16.99,251.61
2025-02-03T08:05:04.0526706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,254.8,19.84,255.63
2025-02-03T08:06:04.7972108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,253,13.39,257.77
2025-02-03T08:07:04.9862465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,258.04,13.14,258.7
2025-02-03T08:08:04.1002192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,257.39,13.21,254.95
2025-02-03T08:09:04.8340226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,244.07,13.94,239.16
2025-02-03T08:10:03.9587422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,249.48,13.54,247.07
2025-02-03T08:11:03.0424185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,247.12,13.33,246.06
2025-02-03T08:12:03.7920030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,241.89,11.53,226.91
2025-02-03T08:13:03.9857056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,238.98,11.73,230.35
2025-02-03T08:14:03.0898452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,240.76,10.94,248.69
2025-02-03T08:15:03.8441740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,246.83,10.48,236.14
2025-02-03T08:16:02.9335538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,241.92,9.12,238.32
2025-02-03T08:17:02.0372492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,242.71,13.07,231.74
2025-02-03T08:18:02.7819483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,244.2,10.6,245.49
2025-02-03T08:19:02.9859619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,247.16,12.09,244.5
2025-02-03T08:20:02.0746947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,249.59,12.52,254.39
2025-02-03T08:21:02.8198609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,244.59,12.96,232.04
2025-02-03T08:22:01.9234746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,240.53,13.42,253.09
2025-02-03T08:23:01.0380638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,241.06,12.51,243.55
2025-02-03T08:24:01.7817306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,241.04,13.72,239.59
2025-02-03T08:25:01.9706961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,238.45,10.36,241.93
2025-02-03T08:26:01.0658072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,240.09,11.15,232.38
2025-02-03T08:27:01.8191473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,236.73,9.12,247.23
2025-02-03T08:28:00.9241719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,236.7,10.81,237.77
2025-02-03T08:29:00.0124902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,239.16,10.85,235.46
2025-02-03T08:30:00.7576073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,243.64,8.26,232.1
2025-02-03T08:31:00.9615882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,239.06,9.35,245.45
2025-02-03T08:32:00.0558888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,246.49,8.83,242.08
2025-02-03T08:33:00.7945778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,250.54,10.13,240.63
2025-02-03T08:34:00.9891732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,248.22,9.95,239.14
2025-02-03T08:35:00.0927269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,242.18,9.97,231.43
2025-02-03T08:36:00.8377347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,247.51,10.05,232.29
2025-02-03T08:36:59.9367088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,243.1,10.23,229.01
2025-02-03T08:37:59.0309496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,241.58,8.03,246.4
2025-02-03T08:38:59.7752074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,248.63,8.29,256.25
2025-02-03T08:39:59.9796642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,248.82,8.74,252.26
2025-02-03T08:40:59.0833549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,241.31,6.22,251.78
2025-02-03T08:41:59.8128149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,238.6,6.34,233.73
2025-02-03T08:42:58.9174908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,240.2,5.88,246.15
2025-02-03T08:43:58.0214188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,259.33,6.19,271.31
2025-02-03T08:44:58.7750557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,258.18,5.07,258.45
2025-02-03T08:45:58.9545467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,249.3,6.03,243.24
2025-02-03T08:46:58.0585924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,250.29,6.84,243.27
2025-02-03T08:47:58.8028077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,264.78,4.24,258.55
2025-02-03T08:48:57.9073165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,268.23,6.48,274.07
2025-02-03T08:49:56.9867523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,264.23,8.9,281.51
2025-02-03T08:50:56.0909039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,266.22,8.54,257.77
2025-02-03T08:51:56.8449070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,254.59,7.91,253.11
2025-02-03T08:52:55.9491436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,258.4,7.62,255.95
2025-02-03T08:53:55.0432617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,259.77,8.45,260.95
2025-02-03T08:54:55.7821971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,262.38,6.62,269.63
2025-02-03T08:55:55.9770558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,258.67,6.85,242.7
2025-02-03T08:56:55.0804323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,241.82,8.83,233.43
2025-02-03T08:57:55.8251388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,238.21,7.06,238.28
2025-02-03T08:58:54.9142529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,246.88,7.3,243.49
2025-02-03T08:59:54.0085842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,266.9,6.1,274.7
2025-02-03T09:00:54.7625336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,268.71,6.09,254.68
2025-02-03T09:01:54.9568320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,261.33,5.55,237.84
2025-02-03T09:02:54.0558946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,220.92,11.36,198.45
2025-02-03T09:03:54.7906421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,219.36,8.9,215.16
2025-02-03T09:04:54.9945971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,224.18,8.45,224.65
2025-02-03T09:05:54.0986663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,224.56,10.46,217.95
2025-02-03T09:06:54.8326500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,225.28,9.69,226.15
2025-02-03T09:07:53.9217230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,226.29,10.63,221.99
2025-02-03T09:08:53.0260910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,229.09,11,225.11
2025-02-03T09:09:53.7802465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,229.13,9.35,235.33
2025-02-03T09:10:53.9948321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,231.33,9.59,226.89
2025-02-03T09:11:53.0636333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,231.12,9.31,241.28
2025-02-03T09:12:53.8079710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,234.9,7.32,225.07
2025-02-03T09:13:52.9124365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,227.45,7.76,251.73
2025-02-03T09:14:52.0170041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,230.08,6.22,219.69
2025-02-03T09:15:52.7460467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,230.21,6.28,202.97
2025-02-03T09:16:52.9505253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,216.06,8.56,207.54
2025-02-03T09:17:52.0540870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,224.04,7.67,208.79
2025-02-03T09:18:52.7990523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,228.18,8.39,245.36
2025-02-03T09:19:52.9876187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,227.39,9.32,220.54
2025-02-03T09:20:52.0817811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,231.94,8.13,243.18
2025-02-03T09:21:52.8267620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,231.3,8.19,243.68
2025-02-03T09:22:51.9304942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,228.01,7.6,214.75
2025-02-03T09:23:51.0242562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,221.05,9.76,240.29
2025-02-03T09:24:51.7636906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,225.48,10.27,229.15
2025-02-03T09:25:51.9578181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,225.56,8.51,223.12
2025-02-03T09:26:51.0525757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,221.34,11.69,217.79
2025-02-03T09:27:51.7964466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,223.2,9.63,210.8
2025-02-03T09:28:51.9855053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,216.91,11.03,213.22
2025-02-03T09:29:51.0803553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,219.11,7.55,214.08
2025-02-03T09:30:51.8341703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,219.99,10.19,215.73
2025-02-03T09:31:50.9387043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,211.68,7.69,195.71
2025-02-03T09:32:50.0303325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,210.16,11.22,223.56
2025-02-03T09:33:50.7717594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,202.65,11.54,209.17
2025-02-03T09:34:50.9662763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,203.7,11.57,202.94
2025-02-03T09:35:50.0705636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,198.74,15.28,188.62
2025-02-03T09:36:50.8246787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,201.72,10.36,206.2
2025-02-03T09:37:49.9132264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,212.45,11.26,222.63
2025-02-03T09:38:49.0174761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,202.89,16.21,207.38
2025-02-03T09:39:49.7621340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,201.1,18.16,199.2
2025-02-03T09:40:49.9660175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.89,206.68,17.68,212.04
2025-02-03T09:41:49.0559398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,213.01,15.31,203.68
2025-02-03T09:42:49.7997013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,220.3,16.31,227.29
2025-02-03T09:43:50.0045421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,218.75,12.31,213.12
2025-02-03T09:44:50.7387341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,220.35,15.19,221.74
2025-02-03T09:45:50.9276435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,221.53,10.06,215.73
2025-02-03T09:46:50.0320569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,215.59,12.87,225.83
2025-02-03T09:47:50.7763135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,220.53,10.47,213.22
2025-02-03T09:48:50.9698970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,212.26,9.78,226.52
2025-02-03T09:49:50.0724027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,218.44,9.37,212.15
2025-02-03T09:50:50.8042000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,226.86,11.14,217.73
2025-02-03T09:51:49.9082329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,216.34,8.74,218.52
2025-02-03T09:52:49.0125003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,214.18,5.99,223.37
2025-02-03T09:53:49.7464550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,225.68,6.71,216.04
2025-02-03T09:54:49.9353569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,230.62,4.66,234.52
2025-02-03T09:55:49.0299603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,198,12.21,201.69
2025-02-03T09:56:49.7742750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,220.5,10.43,225.46
2025-02-03T09:57:49.9779706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,230.75,12.1,246.73
2025-02-03T09:58:49.0677061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,217.29,13.04,211.11
2025-02-03T09:59:49.8112972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,220.02,7.64,225.68
2025-02-03T10:00:48.9055082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,221.47,12.97,191.89
2025-02-03T10:01:48.0095185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,215.36,15.36,226.99
2025-02-03T10:02:48.7289031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,227.69,9.14,227.42
2025-02-03T10:03:48.9332239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,232.44,17.84,238.06
2025-02-03T10:04:48.0280614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,241.16,11.94,239.43
2025-02-03T10:05:48.7824295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,239.39,11.21,250.92
2025-02-03T10:06:48.9657153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,250.91,9.56,258.46
2025-02-03T10:07:48.0552628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,253.82,8.7,251.86
2025-02-03T10:08:48.7997547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,259.71,8.11,256.5
2025-02-03T10:09:48.9935994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,255.68,7.32,259.47
2025-02-03T10:10:48.0882459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,243.43,8.72,248.34
2025-02-03T10:11:48.8176882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,249.12,7.97,255.38
2025-02-03T10:12:47.9318455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,250.08,11.77,262
2025-02-03T10:13:47.0259575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,242.35,10.09,243.34
2025-02-03T10:14:47.7598507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,251.11,11.5,254.54
2025-02-03T10:15:47.9096461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,259.7,11.39,253.55
2025-02-03T10:16:46.9934232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,243.31,12.28,246.21
2025-02-03T10:17:46.0577700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,249.26,12.61,258.45
2025-02-03T10:18:46.7518792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,255.43,13.6,252.86
2025-02-03T10:19:46.8961523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,253.12,19.17,257.42
2025-02-03T10:20:45.9347210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.79,259.28,23.86,267.65
2025-02-03T10:21:44.9795810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,263.71,19.19,295.96
2025-02-03T10:22:44.0336861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,292.98,18.62,298.42
2025-02-03T10:23:44.7275231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,288.41,7.49,322.26
2025-02-03T10:24:44.8473381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,279.28,7.81,301.05
2025-02-03T10:25:43.9016200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,282.83,3.91,273.53
2025-02-03T10:26:42.9555258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,278.83,10.42,271
2025-02-03T10:27:42.0090183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,286.42,9.45,268.62
2025-02-03T10:28:42.6783421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,287.57,5.56,254.27
2025-02-03T10:29:42.8233795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,274.34,5.16,269.34
2025-02-03T10:30:42.9568170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,287.15,8.86,295.19
2025-02-03T10:31:42.0115499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,281.19,5.06,277.72
2025-02-03T10:32:42.6943326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,278.09,5.57,262.22
2025-02-03T10:33:42.8251394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,282.2,9.99,295.54
2025-02-03T10:34:42.9588549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,277.36,2.5,276.59
2025-02-03T10:35:42.0128250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,276.35,8.69,255.29
2025-02-03T10:36:42.7076891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,269.16,5.12,270.51
2025-02-03T10:37:42.8264803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,281.87,12.51,297.56
2025-02-03T10:38:42.9607003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,280.49,4.34,329.29
2025-02-03T10:39:42.0150002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,285.68,12.03,291.36
2025-02-03T10:40:42.7097653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,285.25,6.4,279.22
2025-02-03T10:41:42.8289057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,284.95,4.22,283.32
2025-02-03T10:42:42.9626263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,284.23,13.36,305
2025-02-03T10:43:42.0173425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,283.56,13.6,289.15
2025-02-03T10:44:42.7018318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,283.27,2.83,286.22
2025-02-03T10:45:42.8304095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,288.74,9.09,314.94
2025-02-03T10:46:42.9645515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,277,4.67,272.78
2025-02-03T10:47:42.0089682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,271.8,6.12,229.4
2025-02-03T10:48:42.1434022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,272.4,15.09,273.02
2025-02-03T10:49:42.8476175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,289.06,12.38,281.21
2025-02-03T10:50:42.9565997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,282.47,5.5,277.2
2025-02-03T10:51:42.0007320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,285.54,9.49,255.15
2025-02-03T10:52:42.6949925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,272.61,8.1,293.88
2025-02-03T10:53:42.8394519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,280.5,8.41,256.04
2025-02-03T10:54:42.9587908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,282.22,6.3,276.05
2025-02-03T10:55:42.0026644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,285.66,16.75,284.96
2025-02-03T10:56:42.6969335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,279.67,8.94,275.46
2025-02-03T10:57:42.8314627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,288.99,9.52,264.46
2025-02-03T10:58:42.9505444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,277.65,5.73,274.39
2025-02-03T10:59:42.0044701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,280.34,9.27,297.12
2025-02-03T11:00:42.6892295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,280.15,9.5,281.92
2025-02-03T11:01:42.8336004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,285.11,14.96,264.15
2025-02-03T11:02:42.9679590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,281.71,6.2,287.91
2025-02-03T11:03:42.0069772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,274.69,8.73,241.04
2025-02-03T11:04:42.6908880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,282.1,13.66,277.14
2025-02-03T11:05:42.8451752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,277.23,18.01,278.06
2025-02-03T11:06:42.9792820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,272.08,11.97,275.61
2025-02-03T11:07:42.0181724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,280.7,15.83,280.12
2025-02-03T11:08:42.7031661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,278.05,13.98,264.06
2025-02-03T11:09:42.8366501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,269.21,14.11,259.86
2025-02-03T11:10:42.9816665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,266.06,11.91,272.83
2025-02-03T11:11:42.0205861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,275.6,11.82,276.27
2025-02-03T11:12:42.7047242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,275.11,10.84,276.69
2025-02-03T11:13:42.8393444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,281.8,14.09,302.58
2025-02-03T11:14:42.9929734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,284.46,14.99,264.08
2025-02-03T11:15:42.0219168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,271.46,12.04,292.97
2025-02-03T11:16:42.7064894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,279.57,11.52,268.69
2025-02-03T11:17:42.8610390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,274.88,14.05,270.13
2025-02-03T11:18:42.9853429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,269.84,13.77,278.11
2025-02-03T11:19:42.0294134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,269.7,13.63,266
2025-02-03T11:20:42.6989602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,276.18,10.68,276.21
2025-02-03T11:21:42.8626127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,275.4,15.84,268.12
2025-02-03T11:22:42.9870518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,267.16,14.74,266.87
2025-02-03T11:23:42.0412458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,268.67,11.03,264.16
2025-02-03T11:24:42.7104631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,265.66,14.32,259.64
2025-02-03T11:25:42.8443871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,269.34,15.69,268.08
2025-02-03T11:26:42.9886008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,270.73,13.96,267.31
2025-02-03T11:27:42.0334378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,265.32,12.96,261.08
2025-02-03T11:28:42.7024258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,259.7,12.59,269.43
2025-02-03T11:29:42.8667186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,259.68,10.82,260.43
2025-02-03T11:30:41.9003277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,259.79,12.94,243.13
2025-02-03T11:31:40.9353921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,249.07,11.25,253.59
2025-02-03T11:32:39.9889323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,255.02,12.25,263.04
2025-02-03T11:33:39.0082348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,258.27,13.6,245.28
2025-02-03T11:34:39.6928627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,248.89,12.7,242.34
2025-02-03T11:35:39.8368440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,246.77,12.19,247.41
2025-02-03T11:36:39.9810068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,244.13,14.19,236.4
2025-02-03T11:37:39.0106092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,245.24,13.76,243.35
2025-02-03T11:38:39.1344039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,247.05,14.19,242.46
2025-02-03T11:39:39.8285288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,239.18,12.43,245.93
2025-02-03T11:40:39.9528449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,238.12,13.09,255.7
2025-02-03T11:41:38.9922118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,248,12.14,246.62
2025-02-03T11:42:38.0360749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,250.49,13.24,245.38
2025-02-03T11:43:38.7207540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,259.21,13.23,266.97
2025-02-03T11:44:38.8747076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,255.54,11.63,251.09
2025-02-03T11:45:38.9841676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,256.51,12.69,255.35
2025-02-03T11:46:38.0281769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,263.43,13.05,261.54
2025-02-03T11:47:38.7221417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,255.02,12.02,251.26
2025-02-03T11:48:38.8470898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,259.49,14.33,268.81
2025-02-03T11:49:37.9005464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,258.82,10.9,266.14
2025-02-03T11:50:36.9293889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,264.78,11.5,270.23
2025-02-03T11:51:35.9743276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,262.23,13.67,254.93
2025-02-03T11:52:35.0086841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,257.66,16.05,251.39
2025-02-03T11:53:35.1520653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,253.93,11.93,252.48
2025-02-03T11:54:35.8316850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,257.5,14.02,260.64
2025-02-03T11:55:35.9662358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,266.78,11.9,262.15
2025-02-03T11:56:35.0001385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,258.57,12.51,252.58
2025-02-03T11:57:35.1441595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,255.98,14.34,254.01
2025-02-03T11:58:35.8234681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,256.76,13.74,256.12
2025-02-03T11:59:35.9576129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,260.03,12.65,255.3
2025-02-03T12:00:35.0023103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,259.45,12.04,260.08
2025-02-03T12:01:35.1458481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,258.5,10.63,255.89
2025-02-03T12:02:35.8302760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,268.43,11.07,267.64
2025-02-03T12:03:35.9598594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,267.82,12.87,273.99
2025-02-03T12:04:34.9942214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,266.01,11.67,265.7
2025-02-03T12:05:34.0479086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,278.28,9.58,293.48
2025-02-03T12:06:34.7327336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,310.19,10.19,315.23
2025-02-03T12:07:34.8516613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,308.91,9.78,297.99
2025-02-03T12:08:33.9054066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,311.02,12.7,306.55
2025-02-03T12:09:32.9402121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,301.22,12.21,294.86
2025-02-03T12:10:31.9841466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,301.84,12.33,308.68
2025-02-03T12:11:31.0236598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,302.13,11.47,291.82
2025-02-03T12:12:31.7072907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,307.93,11.5,305.64
2025-02-03T12:13:31.8520768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,312.12,10.56,315.89
2025-02-03T12:14:31.9858448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,307.7,12.95,313.29
2025-02-03T12:15:31.0304143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,308.15,12.4,295.29
2025-02-03T12:16:31.6990356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,302.21,14.57,298.39
2025-02-03T12:17:31.8436285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,302.86,11.52,303.02
2025-02-03T12:18:31.9881316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,302.5,10.55,317.84
2025-02-03T12:19:31.0222679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,313.05,9.07,308.02
2025-02-03T12:20:31.7013768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,309.17,10.76,309.42
2025-02-03T12:21:31.8358192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,308.38,11.66,319.28
2025-02-03T12:22:31.9792563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,312.85,11.43,306.06
2025-02-03T12:23:31.0239207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,305.47,7.5,310.25
2025-02-03T12:24:31.7036127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,288.67,11.33,294.83
2025-02-03T12:25:31.8475006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,296.33,10.9,295.33
2025-02-03T12:26:30.9020514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,296.64,9.92,300.78
2025-02-03T12:27:29.9454674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,294.43,10.66,299.53
2025-02-03T12:28:28.9876109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,299.45,9.84,323.74
2025-02-03T12:29:28.0192419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,308.97,9.53,296.92
2025-02-03T12:30:28.7131742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,293.5,9.3,284.19
2025-02-03T12:31:28.8575524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,289.64,9.61,285.01
2025-02-03T12:32:27.9118210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,288.76,9.5,307.16
2025-02-03T12:33:26.9305716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,288.08,8.87,280.28
2025-02-03T12:34:25.9851035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,283.28,8.79,289.37
2025-02-03T12:35:25.0290858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,284.32,7.46,281.09
2025-02-03T12:36:25.7133615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,287.09,8.41,301.33
2025-02-03T12:37:25.8431456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,295.56,7.13,293.65
2025-02-03T12:38:25.9865307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,297.23,5.7,312.33
2025-02-03T12:39:25.0207152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,300.73,7.52,294.98
2025-02-03T12:40:25.7154221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,290.94,7.37,293.96
2025-02-03T12:41:25.8444745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,302.44,10.27,304.6
2025-02-03T12:42:25.9783926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,303.58,6.15,294.24
2025-02-03T12:43:25.0228103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,293.42,11.53,282.54
2025-02-03T12:44:25.7171110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,288.23,8.54,302.56
2025-02-03T12:45:25.8528166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,295.45,9.96,293.07
2025-02-03T12:46:25.9706319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,293.08,12.72,289.25
2025-02-03T12:47:25.0245841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,289.03,10.92,277.86
2025-02-03T12:48:25.1591239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,283.17,10.47,277.09
2025-02-03T12:49:25.8533815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,279.79,8.26,285.58
2025-02-03T12:50:25.9721539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,294.44,10.26,298.04
2025-02-03T12:51:25.0263111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,287.05,10.63,289.56
2025-02-03T12:52:25.7112933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,286.81,12.04,294.24
2025-02-03T12:53:25.8553362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,294.53,10.63,294.81
2025-02-03T12:54:25.9850357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,280.34,11.22,276.28
2025-02-03T12:55:25.0286078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,276.99,7.26,286.09
2025-02-03T12:56:25.7232230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,287.83,8.2,296.41
2025-02-03T12:57:25.8575122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,289.5,7.81,294.77
2025-02-03T12:58:24.9215845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,272.67,8.6,272.32
2025-02-03T12:59:23.9404270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,280.96,9.58,279.47
2025-02-03T13:00:22.9842735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,293.05,5.42,303.59
2025-02-03T13:01:22.0289980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,290.53,7.68,289.85
2025-02-03T13:02:22.7235379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,292.83,7.43,290.89
2025-02-03T13:03:22.8423442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,282.26,8.65,295.42
2025-02-03T13:04:22.9869891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,287.21,11.87,278.78
2025-02-03T13:05:22.0304442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,270.84,9.92,269.49
2025-02-03T13:06:22.7248231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,267.7,10.08,276.36
2025-02-03T13:07:22.8445602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,270.51,8.99,267.84
2025-02-03T13:08:22.9888651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,274.95,9.92,270.38
2025-02-03T13:09:22.0423963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,285.88,7.03,290.21
2025-02-03T13:10:22.7371788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,277.26,9.03,277.98
2025-02-03T13:11:22.8601128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,277.98,8.97,276.68
2025-02-03T13:12:21.9007852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,282.53,6.87,287.09
2025-02-03T13:13:20.9544910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,279.41,7.68,268.63
2025-02-03T13:14:19.9886458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,266.34,9.92,262.17
2025-02-03T13:15:19.0427876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,266.94,8.98,272.69
2025-02-03T13:16:19.7223620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,252.45,8.95,262.13
2025-02-03T13:17:19.8465487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,251.77,9.6,251.71
2025-02-03T13:18:18.9002830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,255.13,9.38,250.89
2025-02-03T13:19:17.9442376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,255.58,6.58,253.41
2025-02-03T13:20:16.9836648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,260.06,6.27,254.41
2025-02-03T13:21:16.0484822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,260.34,7.81,269.88
2025-02-03T13:22:16.7420953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,260.84,9.4,265.92
2025-02-03T13:23:16.9070336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,266.87,9.19,275.67
2025-02-03T13:24:15.9660196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,265.96,7.71,277.41
2025-02-03T13:25:15.0401739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,269.68,4.48,276.43
2025-02-03T13:26:15.7645226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,271.47,6.63,269.81
2025-02-03T13:27:15.9583323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,274.45,6.38,272.17
2025-02-03T13:28:15.0524404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,261.7,6.52,262.88
2025-02-03T13:29:15.7815359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,261.15,9.95,260.82
2025-02-03T13:30:15.9757336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,261.96,8.86,269.57
2025-02-03T13:31:15.0707361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,264.25,9.24,265.66
2025-02-03T13:32:15.8240326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,261.61,7.45,255.67
2025-02-03T13:33:15.9942213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,260.52,6.2,270.21
2025-02-03T13:34:15.0983551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,271.04,6.48,278.16
2025-02-03T13:35:15.8426565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,277.22,9.16,271.57
2025-02-03T13:36:14.9465148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,275.38,6.29,273.91
2025-02-03T13:37:14.0250820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,278.21,4.88,283.17
2025-02-03T13:38:14.7695604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,278.65,8.68,274.59
2025-02-03T13:39:14.9636428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,275.94,8,279.74
2025-02-03T13:40:14.0577687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,274.16,5.64,261.01
2025-02-03T13:41:14.8027046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,270.88,5.42,268.14
2025-02-03T13:42:14.9814174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,272.27,5.53,264.39
2025-02-03T13:43:14.0763410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,273.36,6.16,243.24
2025-02-03T13:44:14.8113776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,257.1,6.97,257.89
2025-02-03T13:45:13.9244027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,261.75,6.24,269.7
2025-02-03T13:46:13.0136071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,277.1,5.74,286.37
2025-02-03T13:47:13.7582805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,278.86,4.04,289.29
2025-02-03T13:48:13.9516193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,275.45,3.28,248.69
2025-02-03T13:49:13.0557621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,272.67,6.38,279.52
2025-02-03T13:50:13.7850392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,282.19,4.58,305.55
2025-02-03T13:51:13.9800048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,283.06,6.35,277.63
2025-02-03T13:52:13.0842678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,253.7,5.5,255.47
2025-02-03T13:53:13.8176748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,245.62,4.55,241.74
2025-02-03T13:54:12.9326194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,244.53,6,245.73
2025-02-03T13:55:12.0113874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,251.36,5.48,274.34
2025-02-03T13:56:12.7655870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,261.25,5.35,250.1
2025-02-03T13:57:12.9603052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,267.92,10.63,255.27
2025-02-03T13:58:12.0646663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,251.58,7.88,257.96
2025-02-03T13:59:12.7934271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,256.09,6.91,260.88
2025-02-03T14:00:12.9975734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,266.01,8.46,268.32
2025-02-03T14:01:12.0914623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,272.18,7.65,275.61
2025-02-03T14:02:12.8361911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,276.28,7.48,275.79
2025-02-03T14:03:11.9250216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,270.98,4.98,269.23
2025-02-03T14:04:11.0196278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,272.24,7.28,281.22
2025-02-03T14:05:11.7638290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,278.95,6.97,262.51
2025-02-03T14:06:11.9585188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,259.43,5.89,270.43
2025-02-03T14:07:11.0467433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,262.51,6.87,264.62
2025-02-03T14:08:11.7919118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,265.93,8.71,278.66
2025-02-03T14:09:11.9861976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,278.57,7.05,286.34
2025-02-03T14:10:11.0919286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,292.68,8.74,292.4
2025-02-03T14:11:11.8437806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,290.66,6.78,286.15
2025-02-03T14:12:10.9335340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,274.24,8.27,275.27
2025-02-03T14:13:10.0279806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,270.89,7.82,270.1
2025-02-03T14:14:10.7813969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,267.59,6.29,264.8
2025-02-03T14:15:10.9764891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,273.18,9.33,289.39
2025-02-03T14:16:10.0655311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,270.49,6.82,259.33
2025-02-03T14:17:10.8099180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,261.76,5.26,273.73
2025-02-03T14:18:09.9032702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,280.61,7.92,284.6
2025-02-03T14:19:09.0076635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,269.76,9.79,255.92
2025-02-03T14:20:09.7476874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,262.12,8.28,254.63
2025-02-03T14:21:09.9418792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,257.06,6.83,251.82
2025-02-03T14:22:09.0455750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,256.37,6.31,263.61
2025-02-03T14:23:09.7899878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,255.96,3.34,246.17
2025-02-03T14:24:09.9841273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,255.28,3.51,265.34
2025-02-03T14:25:09.0728947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,276.3,2.58,281.35
2025-02-03T14:26:09.8171934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,275.43,8.64,271.69
2025-02-03T14:27:08.9222517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,261.75,7.86,243.96
2025-02-03T14:28:08.0262537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,254.29,5.04,253.49
2025-02-03T14:29:08.7653410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,245.77,4.54,245.28
2025-02-03T14:30:08.9499321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,243.97,5.08,244.17
2025-02-03T14:31:08.0634529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,227.31,3.6,219.57
2025-02-03T14:32:08.8079295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,217.95,4.33,196.23
2025-02-03T14:33:08.9871081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,239.45,5.24,245.25
2025-02-03T14:34:08.0914100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,253.05,6.98,258.14
2025-02-03T14:35:08.8458064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,248.97,4.89,239.45
2025-02-03T14:36:07.9494673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,238.57,6.37,265.63
2025-02-03T14:37:07.0524617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,243.63,4.75,235.89
2025-02-03T14:38:07.7832630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,228.13,4.01,238.13
2025-02-03T14:39:07.9880334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,229.09,4.99,215.09
2025-02-03T14:40:07.0920796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,225.98,3.46,234.21
2025-02-03T14:41:07.8261258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,222.38,2.6,198.79
2025-02-03T14:42:06.9251637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,224.57,8.95,226.69
2025-02-03T14:43:06.0193043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,236.24,7.76,242.37
2025-02-03T14:44:06.7734549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,237.48,5.32,224.78
2025-02-03T14:45:06.9781220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,238.78,4.52,240.91
2025-02-03T14:46:06.0575383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,246.27,4.5,258.35
2025-02-03T14:47:06.8019534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,280.73,7.14,273.14
2025-02-03T14:48:05.9155856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,281.62,7.32,278.57
2025-02-03T14:49:05.0097236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,288.72,5.88,274.2
2025-02-03T14:50:05.7388629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,281.43,11.08,278.44
2025-02-03T14:51:05.9429250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,271.65,11.39,265.87
2025-02-03T14:52:05.0378631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,276.25,14.2,303.99
2025-02-03T14:53:05.7917579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,301.52,12.99,315.42
2025-02-03T14:54:05.9862947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,306.97,12.36,309.91
2025-02-03T14:55:05.0754717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,309.96,13.08,297.43
2025-02-03T14:56:05.8199103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,308.25,12.15,313.29
2025-02-03T14:57:04.9233509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,322.24,9.84,319.89
2025-02-03T14:58:04.0182605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,307.83,9.89,315.17
2025-02-03T14:59:04.7473268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,301.74,12.41,300.94
2025-02-03T15:00:04.9316405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,302.32,10.66,305.63
2025-02-03T15:01:04.0360830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,293.96,11.96,285.67
2025-02-03T15:02:04.7903792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,291.97,8.96,289.14
2025-02-03T15:03:04.9790381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,293.36,10.25,297.8
2025-02-03T15:04:04.0732431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,293,11.62,293.31
2025-02-03T15:05:04.8077425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,290.3,10.62,281.74
2025-02-03T15:06:03.9113598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,276.75,10.4,281.81
2025-02-03T15:07:03.0187449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,290.88,9.73,296.95
2025-02-03T15:08:03.7454140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,291.1,10.73,293.41
2025-02-03T15:09:03.9399920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,292.86,10.57,283.44
2025-02-03T15:10:03.0440616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,291.53,8.7,292.05
2025-02-03T15:11:03.7979715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,292.17,10.16,286.27
2025-02-03T15:12:03.9674404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,293.11,9.46,285.45
2025-02-03T15:13:03.0745917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,288.77,8.01,291.29
2025-02-03T15:14:03.8153025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,292.05,5.26,271.19
2025-02-03T15:15:02.9203285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,282.41,8.13,277.02
2025-02-03T15:16:02.0093947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,287.25,10.07,281.57
2025-02-03T15:17:02.7534623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,273.59,7.58,255.16
2025-02-03T15:18:02.9477359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,262.48,6.52,272.32
2025-02-03T15:19:02.0521519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,275.17,6.8,263.41
2025-02-03T15:20:02.7914544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,279.22,7.06,290.14
2025-02-03T15:21:02.9951152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,285.2,6.15,281.03
2025-02-03T15:22:02.0799068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,277.57,8.34,282.06
2025-02-03T15:23:02.8239401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,278.37,4.3,241.39
2025-02-03T15:24:01.9276231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,272.52,11,298.64
2025-02-03T15:25:01.0073803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,274.1,13.54,275.39
2025-02-03T15:26:01.7516957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,270.47,13.24,273.55
2025-02-03T15:27:01.9456950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,274.8,8,276.67
2025-02-03T15:28:01.0500954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,274.23,11.38,263.89
2025-02-03T15:29:01.7997479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,266.86,17.66,270.79
2025-02-03T15:30:01.9739847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,278.68,14.14,285.42
2025-02-03T15:31:01.0778147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,277.5,13.01,269.65
2025-02-03T15:32:01.8321786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,266.84,4.6,296.98
2025-02-03T15:33:00.9111196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,286.81,2.71,256.56
2025-02-03T15:34:00.0149132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,252.88,3.29,239.41
2025-02-03T15:35:00.7694857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,239.91,5.99,249.06
2025-02-03T15:36:00.9639810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,253.48,8.72,254.35
2025-02-03T15:37:00.0584625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,245.79,10.37,257.17
2025-02-03T15:38:00.7974150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,240.6,10.64,239.39
2025-02-03T15:39:01.0019156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,238.63,7.72,224.27
2025-02-03T15:40:01.1960325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,238.1,9.27,233.29
2025-02-03T15:41:01.9405014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,240.35,8.45,241.02
2025-02-03T15:42:01.0192058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,232.12,10.93,239.08
2025-02-03T15:43:01.7635985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,236.21,10.89,233.83
2025-02-03T15:44:01.9680288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,234.52,10.89,229.14
2025-02-03T15:45:01.0621237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,239.32,9.53,246.37
2025-02-03T15:46:01.8010682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,249.67,13.7,243.2
2025-02-03T15:47:00.9052016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.62,244.19,14.47,243.77
2025-02-03T15:48:00.0097832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,241.24,13.17,244.47
2025-02-03T15:49:00.7639204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.18,248.66,17.04,246.21
2025-02-03T15:50:00.9542913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,263.02,8.02,253.6
2025-02-03T15:51:00.0375268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,264.32,0.8,23
2025-02-03T15:52:00.7918155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.3,110.01,2.01,166.88
2025-02-03T15:53:00.9862253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,167.83,5.23,192.33
2025-02-03T15:54:00.0903589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,194.14,5.18,188.47
2025-02-03T15:55:00.8190963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,185.82,5.08,173.93
2025-02-03T15:55:59.9235292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,174.17,4.26,170.59
2025-02-03T15:56:59.0279422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,182.86,5.14,181.45
2025-02-03T15:57:59.7719212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,185.77,3.69,180.47
2025-02-03T15:58:59.9515628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,176.41,3.84,156.37
2025-02-03T15:59:59.0653272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,178.55,3.53,155.86
2025-02-03T16:00:59.8102352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,179.54,3.84,162.7
2025-02-03T16:01:58.9141326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,159.25,3.38,177.46
2025-02-03T16:02:57.9927194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,172.58,1.24,223.87
2025-02-03T16:03:57.0970752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,159.72,2.23,179.44
2025-02-03T16:04:57.8511156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,146.53,2.17,125.56
2025-02-03T16:05:56.9560682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.29,145.71,2.09,157.88
2025-02-03T16:06:56.0602546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.1,141.74,2.3,124.91
2025-02-03T16:07:56.7990821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,112.99,1.33,79.49
2025-02-03T16:08:55.9031483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,62.39,1.37,55.87
2025-02-03T16:09:55.0079381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,69.3,1.43,313.8
2025-02-03T16:10:55.2016247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.73,7.1,3.11,6.59
2025-02-03T16:11:55.9409842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,25.6,2.76,36.5
2025-02-03T16:12:55.0351929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.54,29.17,2.52,16.3
2025-02-03T16:13:55.7897763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,0.2,1.63,36.4
2025-02-03T16:14:55.9839175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,7.13,0.92,156.44
2025-02-03T16:15:55.0727692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,256.25,1.37,267.68
2025-02-03T16:16:55.8276298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.57,218.38,1.73,196.8
2025-02-03T16:17:54.9213815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,174.77,1.67,174.39
2025-02-03T16:18:54.0357312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,204.93,1.9,228.06
2025-02-03T16:19:54.7794548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,207.61,1.12,241
2025-02-03T16:20:54.9592553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,280.88,5.65,309.42
2025-02-03T16:21:54.0633852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,322.61,5.84,299.97
2025-02-03T16:22:54.8378694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,299.53,6.81,304.72
2025-02-03T16:23:53.9216887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,301.35,7.2,316.4
2025-02-03T16:24:53.0114192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,311.21,6.8,318.55
2025-02-03T16:25:53.7551514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,322.06,5.64,328.18
2025-02-03T16:26:53.9592356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,321.21,5.61,329.56
2025-02-03T16:27:53.0636316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,321.55,4.86,332.99
2025-02-03T16:28:53.7835485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,340.98,6.37,335.32
2025-02-03T16:29:53.9869449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,338.93,7.11,333.16
2025-02-03T16:30:53.1016453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,327.05,8.33,314.39
2025-02-03T16:31:53.8456433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,315.98,6.4,321.1
2025-02-03T16:32:52.9499628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,313.48,7.85,313.33
2025-02-03T16:33:52.0390805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,310.56,10.61,315.3
2025-02-03T16:34:52.7836586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,311.36,9.52,307.83
2025-02-03T16:35:52.9879453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,312.06,8.5,316.68
2025-02-03T16:36:52.0922430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,338.79,7.05,351.72
2025-02-03T16:37:52.8313395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,6.03,5.93,17.57
2025-02-03T16:38:51.9254819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,18.4,4.26,14.08
2025-02-03T16:39:51.0393071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,8.61,4.88,358.02
2025-02-03T16:40:51.7840352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,23.39,4.4,28.67
2025-02-03T16:41:51.9625649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,31.68,5.17,21.46
2025-02-03T16:42:51.0676288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,47,6.35,39.66
2025-02-03T16:43:51.8212835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,50.13,6.44,58.79
2025-02-03T16:44:50.9159759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,55.21,6.91,46.21
2025-02-03T16:45:50.0053578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,56.17,5.14,53.01
2025-02-03T16:46:50.7487721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,66.95,7.1,71.03
2025-02-03T16:47:50.9535419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,63.27,8.04,67.35
2025-02-03T16:48:50.0580075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,68.82,4.65,83.75
2025-02-03T16:49:50.8016263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,75.81,7.72,75.63
2025-02-03T16:50:50.9911927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,70.91,7.49,73.94
2025-02-03T16:51:50.0949260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,72.87,7.13,83.29
2025-02-03T16:52:50.8494855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,79.1,5.25,67.55
2025-02-03T16:53:49.9437008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,79.02,6.52,82.55
2025-02-03T16:54:49.0427171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,81.9,6.35,83.52
2025-02-03T16:55:49.7874340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,86.76,5.39,97.32
2025-02-03T16:56:49.9810106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,91.46,5.11,105.52
2025-02-03T16:57:49.0859584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,97.54,4.7,116.21
2025-02-03T16:58:49.8253956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,100.49,6.35,90.85
2025-02-03T16:59:48.9192844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,105.63,5.69,111.91
2025-02-03T17:00:48.0235172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,96.15,4.39,100.31
2025-02-03T17:01:48.7773431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,100.02,3.54,95.37
2025-02-03T17:02:48.9820667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,94.25,3.77,96.43
2025-02-03T17:03:48.0709022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,97.76,4.56,87.78
2025-02-03T17:04:48.8154716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,91.66,4.1,91.22
2025-02-03T17:05:47.9293288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,99.49,3.91,97.33
2025-02-03T17:06:47.0338456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,98.83,3.13,89.99
2025-02-03T17:07:47.7528767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,92.03,3.55,85.18
2025-02-03T17:08:47.9577048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,98.97,2.51,97.09
2025-02-03T17:09:47.0718705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,98.46,4.44,70.22
2025-02-03T17:10:47.8058014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,102.95,4.89,111.26
2025-02-03T17:11:47.9853289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,105.6,6.44,100.56
2025-02-03T17:12:47.0988673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,115.21,4.15,94.83
2025-02-03T17:13:47.8429266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,107.73,4.87,98.5
2025-02-03T17:14:46.9476007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,99.45,6.7,114.57
2025-02-03T17:15:46.0502759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,102.51,7.4,109.3
2025-02-03T17:16:46.7912240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,102.55,7.39,107.38
2025-02-03T17:17:46.9854324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,102.99,8.15,110.99
2025-02-03T17:18:46.0996539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,103.82,8.54,106.59
2025-02-03T17:19:46.8439778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,107.08,5.86,112.75
2025-02-03T17:20:45.9328150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,98.94,8.92,107.63
2025-02-03T17:21:45.0368659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,102.68,6.82,93.94
2025-02-03T17:22:45.7914834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,93.09,4.69,90.18
2025-02-03T17:23:45.9856103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,101.85,5.21,94.9
2025-02-03T17:24:45.0749025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,100.34,6.51,98.72
2025-02-03T17:25:45.8195431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,99.65,8.41,92.33
2025-02-03T17:26:44.9231211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,93.57,6.31,96.92
2025-02-03T17:27:44.0370967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,98.14,11.13,96.72
2025-02-03T17:28:44.7771589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,108.23,11.04,103.93
2025-02-03T17:29:44.9707011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,111.43,7.12,112.32
2025-02-03T17:30:44.0753803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,123.84,8.41,127.51
2025-02-03T17:31:44.8296578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,117.22,4.35,106.17
2025-02-03T17:32:43.9431698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,118,8.3,135.68
2025-02-03T17:33:43.0331025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,121.01,10.59,121.24
2025-02-03T17:34:43.7768585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,123.05,11.7,122.03
2025-02-03T17:35:43.9716881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,114.01,10.19,116.9
2025-02-03T17:36:43.0754728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,108.51,10.7,103.87
2025-02-03T17:37:43.8044818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,107.16,11.21,115.08
2025-02-03T17:38:42.9185996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,116.23,8.4,111.35
2025-02-03T17:39:42.0234751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,106.88,9.83,126.64
2025-02-03T17:40:42.7678370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,121.68,12.1,131.37
2025-02-03T17:41:42.9566379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,135.23,9.32,141.87
2025-02-03T17:42:42.0514006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,128.94,11.24,136.95
2025-02-03T17:43:42.8048861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,143.8,12.52,148.62
2025-02-03T17:44:41.9094021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,139.68,10.97,138.21
2025-02-03T17:45:41.0131320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,141.84,12.32,150.39
2025-02-03T17:46:41.2030242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,143.39,11.11,140.74
2025-02-03T17:47:41.9391186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,146.64,8.82,151.86
2025-02-03T17:48:41.0515441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,146.39,8.71,146.24
2025-02-03T17:49:41.7958337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,135.47,8.85,131.45
2025-02-03T17:50:41.9745707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,133.49,9.4,140.72
2025-02-03T17:51:41.0789635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,145.05,8.4,146.77
2025-02-03T17:52:41.8233918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,138.92,9.05,130.74
2025-02-03T17:53:40.9273273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,128.89,12.64,132.58
2025-02-03T17:54:40.0171843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,123.04,7.48,134.94
2025-02-03T17:55:40.7710954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,137.46,8.89,148.65
2025-02-03T17:56:40.9752917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,143.23,5.53,147.25
2025-02-03T17:57:40.0725243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,134.6,9.67,140.32
2025-02-03T17:58:40.8087307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,130.8,2,154.63
2025-02-03T17:59:39.9028431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,135.58,8.06,144.5
2025-02-03T18:00:39.0168176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,138.3,4.78,170.79
2025-02-03T18:01:39.2110567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,140.57,9.85,143.11
2025-02-03T18:02:39.9659347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,139.26,9.25,135
2025-02-03T18:03:39.0447492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,132.61,8.25,125.11
2025-02-03T18:04:39.7887535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,143.56,8.44,137.31
2025-02-03T18:05:39.9937044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,144.93,8.49,123.82
2025-02-03T18:06:39.0976105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,141,5.09,102.81
2025-02-03T18:07:39.8269536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,143.41,7.61,137.79
2025-02-03T18:08:38.9310937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,142.99,6.57,134.66
2025-02-03T18:09:38.0354757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,145.3,9.88,140.27
2025-02-03T18:10:38.7792056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,147.01,9.24,123.58
2025-02-03T18:11:38.9583419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,138.77,6.86,141.73
2025-02-03T18:12:38.0631437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,142.97,7.7,151.66
2025-02-03T18:13:38.8070526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,140.48,9.9,149.08
2025-02-03T18:14:37.9209839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,149.36,5.53,148.87
2025-02-03T18:15:37.0151250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,147.83,7.4,163.05
2025-02-03T18:16:37.2044212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,145.39,7.27,126.47
2025-02-03T18:17:37.9486397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,144.77,5.78,133.67
2025-02-03T18:18:37.0530148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,144.19,7.25,133.9
2025-02-03T18:19:37.8069455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,144.05,4.24,117.13
2025-02-03T18:20:37.9871957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,139,9.85,136.53
2025-02-03T18:21:37.1007113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,143.51,8.75,144.55
2025-02-03T18:22:37.8455823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,142.05,1.97,90.57
2025-02-03T18:23:36.9493486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,136.18,8.51,165.47
2025-02-03T18:24:36.0489641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,142.01,8.57,152.19
2025-02-03T18:25:36.7829752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,139.9,10.35,135.45
2025-02-03T18:26:36.9969615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,143.26,9.79,144.5
2025-02-03T18:27:36.1111775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,146.07,6.37,169.61
2025-02-03T18:28:36.8457717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,138.31,7.29,138.36
2025-02-03T18:29:35.9446544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.22,142.25,9.2,98.83
2025-02-03T18:30:35.0488631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,142.03,8.29,145.38
2025-02-03T18:31:35.7835598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,146.69,10.38,151.95
2025-02-03T18:32:35.9874219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,149.68,8.51,132.98
2025-02-03T18:33:35.0868444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,150.81,7.61,152.24
2025-02-03T18:34:35.8308108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,150.23,10,143.72
2025-02-03T18:35:34.9246126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,144.53,7.56,143.33
2025-02-03T18:36:34.0393692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,145.82,9.47,141.97
2025-02-03T18:37:34.2281329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,142.67,10.49,125.94
2025-02-03T18:38:34.9632935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,144.16,3.4,119.1
2025-02-03T18:39:34.0774815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,145.16,7.03,137.55
2025-02-03T18:40:34.8210706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,139.67,1.83,99.64
2025-02-03T18:41:33.9100196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,145.16,9.2,139.53
2025-02-03T18:42:33.0148482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,151.75,9.2,163.77
2025-02-03T18:43:33.2190568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,146.42,8.99,111.69
2025-02-03T18:44:33.9635788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,145.02,8.6,121.85
2025-02-03T18:45:33.0672668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,134.79,10.69,145.91
2025-02-03T18:46:33.8065549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,146.31,7.75,149.17
2025-02-03T18:47:32.9106979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,151.86,11.92,148.79
2025-02-03T18:48:32.0146679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,149.15,4.35,130.75
2025-02-03T18:49:32.2091136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,149.7,4.11,125.88
2025-02-03T18:50:32.9481308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,147.99,8.39,160.84
2025-02-03T18:51:32.0624663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,147.69,8.79,145.72
2025-02-03T18:52:32.8071307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,146.48,10.31,147.69
2025-02-03T18:53:31.9211220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,145.17,9.77,88.19
2025-02-03T18:54:31.0102910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,141.61,9.39,146.77
2025-02-03T18:55:31.2143724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,147.91,9.16,130.49
2025-02-03T18:56:31.9593583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,150.45,8.24,148.52
2025-02-03T18:57:31.0630558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,151.84,7.93,135.75
2025-02-03T18:58:31.8170089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,150.11,8.72,148.28
2025-02-03T18:59:30.9170271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,145.51,13.45,140.36
2025-02-03T19:00:30.0207085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,137.25,8.72,129.74
2025-02-03T19:01:30.2251296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,146.99,8.81,152.22
2025-02-03T19:02:30.9689940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,149.86,10.71,142.86
2025-02-03T19:03:30.0682203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,140.93,8.8,145.83
2025-02-03T19:04:30.8124553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,151.11,10,151.77
2025-02-03T19:05:29.9273469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,151.83,9.31,149.4
2025-02-03T19:06:29.0210937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,141.92,8.4,144.72
2025-02-03T19:07:29.2197701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,152.76,8.25,166
2025-02-03T19:08:29.9649585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,158.89,9.78,149.15
2025-02-03T19:09:29.0784518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,157.68,7.03,171.54
2025-02-03T19:10:29.8231720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,147.99,12.02,139.83
2025-02-03T19:11:28.9371833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,148.55,10.29,156.6
2025-02-03T19:12:28.0258665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,150.54,7.62,149.25
2025-02-03T19:13:28.7804081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,142.46,10.78,134.6
2025-02-03T19:14:28.9748587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,134.09,13.95,133.92
2025-02-03T19:15:28.0887001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,142.45,11.24,135.35
2025-02-03T19:16:28.8275031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,141.4,10.01,144.32
2025-02-03T19:17:27.9325000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,147.76,9.39,149.85
2025-02-03T19:18:27.0364464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,148.45,13.61,145.36
2025-02-03T19:19:27.7803443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,148.72,8.35,146.02
2025-02-03T19:20:27.9793598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,141.9,10.6,146.57
2025-02-03T19:21:27.0734813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,143.68,10.02,148.55
2025-02-03T19:22:27.8277052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,150.56,9.87,165.38
2025-02-03T19:23:26.9423652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,150.28,13.52,137.98
2025-02-03T19:24:26.0211004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,150.12,8.76,165.22
2025-02-03T19:25:26.7758807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,152.45,11.83,137.28
2025-02-03T19:26:26.9795442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,152.2,13.01,145.12
2025-02-03T19:27:26.0841247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,159.38,12.39,163.65
2025-02-03T19:28:26.8381041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,159.45,12.71,143.93
2025-02-03T19:29:25.9372013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,147.77,9.02,161.32
2025-02-03T19:30:25.0414952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,154.5,10.46,149.24
2025-02-03T19:31:25.7858722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,149.15,12.7,144.59
2025-02-03T19:32:25.9901235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,147.71,10.57,155.2
2025-02-03T19:33:25.0789044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,149.59,7.8,143.88
2025-02-03T19:34:25.8328226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,154.73,9.32,158.18
2025-02-03T19:35:24.9468796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,144.57,8.9,133.74
2025-02-03T19:36:24.0515433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,140.93,10.01,158.11
2025-02-03T19:37:24.7904966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,153.25,11.59,145.31
2025-02-03T19:38:24.9842203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,147.29,11.92,151.05
2025-02-03T19:39:24.0984917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,146.52,12.64,145.42
2025-02-03T19:40:24.8434646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,146.72,6.54,153.93
2025-02-03T19:41:23.9569665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,147.58,9.73,157.93
2025-02-03T19:42:23.0463290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,156.55,10.68,162.59
2025-02-03T19:43:23.7905344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,150.76,10.51,149.37
2025-02-03T19:44:22.9047065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,146.07,7.25,165.68
2025-02-03T19:45:22.0090046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,153.6,8.91,145.34
2025-02-03T19:46:22.1883199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,146.91,8.85,145.68
2025-02-03T19:47:22.9423380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,160.38,9.57,170.05
2025-02-03T19:48:22.0461496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,159,6.3,159.78
2025-02-03T19:49:22.8004730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,155.73,8.02,157.97
2025-02-03T19:50:22.9799327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,172.1,12.26,168.01
2025-02-03T19:51:22.0933512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,172.56,8.87,167.71
2025-02-03T19:52:22.8379716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,165.54,7.99,181.93
2025-02-03T19:53:21.9523430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,187.43,10.73,199.38
2025-02-03T19:54:21.0559761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,199.4,4.42,186.24
2025-02-03T19:55:21.7851628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,196.73,8.74,175.96
2025-02-03T19:56:21.9792997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,178.8,7.04,196.66
2025-02-03T19:57:21.0941281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,178.01,7.07,196.58
2025-02-03T19:58:21.8479413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,175.21,13.2,164.53
2025-02-03T19:59:20.9472597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,167.8,13.76,157.16
2025-02-03T20:00:20.0412869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,187.91,19.07,235.43
2025-02-03T20:01:20.7956274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,229.25,12.08,246.69
2025-02-03T20:02:19.9038527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,273.28,11.7,280.32
2025-02-03T20:03:19.0085722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,285.26,12.46,283.63
2025-02-03T20:04:19.2024415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,285.88,11.74,290.12
2025-02-03T20:05:19.9573172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,293.63,12.79,292.17
2025-02-03T20:06:19.0613743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,297.5,12.92,301.03
2025-02-03T20:07:19.8008613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,297.69,13.38,296.26
2025-02-03T20:08:18.9050473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,294.07,12.02,277.66
2025-02-03T20:09:18.0192461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,292.57,12.25,294.16
2025-02-03T20:10:18.2229852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,294.69,9.56,290.86
2025-02-03T20:11:18.9773700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.39,298.77,7.52,309.91
2025-02-03T20:12:18.0665171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,294.56,10.26,300.3
2025-02-03T20:13:18.8200524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,299.89,10.39,292.98
2025-02-03T20:14:17.9243473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,295.91,10.12,279.33
2025-02-03T20:15:17.0292416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,289.56,7.44,304.52
2025-02-03T20:16:17.2178120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,297.97,10.95,303.99
2025-02-03T20:17:17.9622474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,300.92,6.96,296.34
2025-02-03T20:18:17.0864677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,295.69,8.89,293.66
2025-02-03T20:19:17.8301927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,301.1,7.94,316.47
2025-02-03T20:20:16.9196110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,296.41,9.25,282.25
2025-02-03T20:21:16.0234767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,285.03,6.7,276.86
2025-02-03T20:22:16.2275477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,276.03,5.59,257.22
2025-02-03T20:23:16.9721843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,267.64,5.06,249.22
2025-02-03T20:24:16.0762179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,276.62,7.59,279.17
2025-02-03T20:25:16.8156152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,288.98,3.6,303.22
2025-02-03T20:26:15.9197703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,279.78,12,279.8
2025-02-03T20:27:15.0337073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,273.7,12.91,267.89
2025-02-03T20:28:15.2180379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,274.58,14.64,271.75
2025-02-03T20:29:15.9669228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.06,265.48,17.77,256.25
2025-02-03T20:30:15.0709496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.18,268.2,14.51,269.65
2025-02-03T20:31:15.8154397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,268.91,17.29,277.62
2025-02-03T20:32:14.9299812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,276.97,15.21,274.63
2025-02-03T20:33:14.0182176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,261.72,17.58,261.92
2025-02-03T20:34:14.2234206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,261.98,17.69,261.02
2025-02-03T20:35:14.9770686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,261.33,12.75,271.45
2025-02-03T20:36:14.0817169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,271.75,11.61,258.77
2025-02-03T20:37:14.8359328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,257.4,12.87,269.26
2025-02-03T20:38:13.9344950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,262.76,12.76,269.38
2025-02-03T20:39:13.0490038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,256.66,11.98,253.55
2025-02-03T20:40:13.2531307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,255.49,9.43,243.3
2025-02-03T20:41:12.9071040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,251.9,8.07,261.48
2025-02-03T20:42:11.9962577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,265.3,7.76,274.26
2025-02-03T20:43:11.1102611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,281.56,7,282.17
2025-02-03T20:44:11.8642277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,277.02,6.66,256.04
2025-02-03T20:45:10.9687300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,270.02,8.4,284.37
2025-02-03T20:46:10.0575798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,277.87,6.72,259.99
2025-02-03T20:47:10.8020577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,284.58,4.96,280.5
2025-02-03T20:48:09.9265265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,287.29,6.7,297.83
2025-02-03T20:49:09.0303604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,282.53,6.63,267.87
2025-02-03T20:50:09.2342953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,278.05,7.6,300.38
2025-02-03T20:51:09.9639753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,298.02,4.41,293.59
2025-02-03T20:52:09.0774357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,288.82,5.95,281.89
2025-02-03T20:53:09.8323155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,274.91,5.84,282.14
2025-02-03T20:54:08.9360214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,288.52,6.81,299.76
2025-02-03T20:55:08.0354681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,287.9,4.96,263.93
2025-02-03T20:56:08.2390710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,291.1,4.5,287.36
2025-02-03T20:57:08.9937756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,285.82,3.82,282.97
2025-02-03T20:58:08.0976186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,293.25,3.87,313.47
2025-02-03T20:59:08.8371955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,291.74,5.65,278.53
2025-02-03T21:00:07.9412802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,271.57,4.55,253
2025-02-03T21:01:07.0455352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,271.32,4.43,296.42
2025-02-03T21:02:07.2492949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,271.1,5.76,254.32
2025-02-03T21:03:07.9891848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,262.99,5,243.08
2025-02-03T21:04:07.1027361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,270.42,5.81,268.21
2025-02-03T21:05:07.8469721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,274.38,3.4,258.15
2025-02-03T21:06:06.9613920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,277.34,5.46,267.83
2025-02-03T21:07:06.0755150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,268.45,3.62,254.69
2025-02-03T21:08:06.7946107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,237.26,3.18,218.01
2025-02-03T21:09:05.9082221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,254.78,1.35,253.99
2025-02-03T21:10:05.0126774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,267.97,1.87,234.7
2025-02-03T21:11:05.2270310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,264.35,5.23,242.88
2025-02-03T21:12:05.9565829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,241.41,4.04,235.85
2025-02-03T21:13:05.0702743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,221.79,1.37,137.94
2025-02-03T21:14:05.8148069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,234.55,1.03,180.8
2025-02-03T21:15:04.9189085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.44,244.22,2.6,238.76
2025-02-03T21:16:04.0175697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,256.65,2.53,242
2025-02-03T21:17:04.2216372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,241.31,3.91,234.54
2025-02-03T21:18:04.9663494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,238.68,4.21,222.52
2025-02-03T21:19:04.0803024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,242.79,0.2,356.9
2025-02-03T21:20:04.8248390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,223.21,3.07,220.9
2025-02-03T21:21:03.9332535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,234.15,1.54,233.83
2025-02-03T21:22:03.0477221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.21,219.24,2.37,149.68
2025-02-03T21:23:03.2524046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,213.62,2.47,216.76
2025-02-03T21:24:02.9065539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,224.87,3.55,236.29
2025-02-03T21:25:02.0051406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,228.63,2.31,211.09
2025-02-03T21:26:02.2095535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,218.11,3.23,254.28
2025-02-03T21:27:02.9538254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,245.1,2.53,301.49
2025-02-03T21:28:02.0678266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,293.84,5.9,285.79
2025-02-03T21:29:02.8072206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,308.93,8.2,305.23
2025-02-03T21:30:01.9212832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,307.51,5.6,314.11
2025-02-03T21:31:01.0253001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,293.35,6.65,292.24
2025-02-03T21:32:01.2394444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,288.51,6.99,287.32
2025-02-03T21:33:01.9935607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,279.7,6.36,267.16
2025-02-03T21:34:01.0826596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,282.24,7.39,284.57
2025-02-03T21:35:01.8366304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,285.26,7.64,289.35
2025-02-03T21:36:00.9417033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,290.08,7.49,290.53
2025-02-03T21:37:00.0658503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,285.73,6.55,269.53
2025-02-03T21:38:00.8047980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,290.96,6.84,282.87
2025-02-03T21:38:59.9189107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,281.84,8.61,271.65
2025-02-03T21:39:59.0227046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,271.16,6.58,270.29
2025-02-03T21:40:59.2271496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,290.58,7.96,282.87
2025-02-03T21:41:59.9665503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,283.69,6.64,289.33
2025-02-03T21:42:59.0805207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,275.22,5.54,256.01
2025-02-03T21:43:59.8248462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,282.51,6.77,289.17
2025-02-03T21:44:58.9385434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,288.82,5.88,301.44
2025-02-03T21:45:58.0274217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,298.7,6.04,286.72
2025-02-03T21:46:58.2317407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,300.09,9,311.38
2025-02-03T21:47:58.9859125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,312.09,9.19,312.02
2025-02-03T21:48:58.1005604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,305.02,9.58,302.45
2025-02-03T21:49:58.8445290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,303.71,7.77,306.18
2025-02-03T21:50:57.9334767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,306.15,11.27,312.3
2025-02-03T21:51:57.0479641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,316.58,10.25,329.14
2025-02-03T21:52:57.2415364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,322.44,11.3,322.69
2025-02-03T21:53:56.9066834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,311.23,10.63,306.69
2025-02-03T21:54:55.9949266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,308.25,9.53,300.08
2025-02-03T21:55:55.1096828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,301.36,10.62,303.21
2025-02-03T21:56:55.8633455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,302.67,13.06,300.85
2025-02-03T21:57:54.9676682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,296.46,10.61,293.47
2025-02-03T21:58:54.0563783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,297.33,10.33,298.81
2025-02-03T21:59:54.8210920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,307.53,11.96,308.74
2025-02-03T22:00:53.9250024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,310.22,12.28,310.83
2025-02-03T22:01:53.0298054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,310.04,10.18,305.92
2025-02-03T22:02:53.2438358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,299.07,7.71,289.18
2025-02-03T22:03:53.9722662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,303.91,6.7,300.46
2025-02-03T22:04:53.0870445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,297.03,8.52,303.55
2025-02-03T22:05:53.8413214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,287.74,8.21,283.06
2025-02-03T22:06:52.9456807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,288.73,8.37,315.14
2025-02-03T22:07:52.0441833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,312.33,11.52,308.25
2025-02-03T22:08:52.2482469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,307.88,11.61,305.54
2025-02-03T22:09:51.9127060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,295.81,10.15,288.17
2025-02-03T22:10:51.0167528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,296.19,9.13,298.67
2025-02-03T22:11:51.2154901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,291.33,8.84,279.91
2025-02-03T22:12:51.9702629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,301.73,8.08,311.05
2025-02-03T22:13:51.0743413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,298.98,9.13,304.26
2025-02-03T22:14:51.8284678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,296.4,9.37,306.2
2025-02-03T22:15:50.9429239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,303.34,9.73,291.03
2025-02-03T22:16:50.0316770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,298.56,9.36,300.63
2025-02-03T22:17:50.2360442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,290.5,9.08,286.09
2025-02-03T22:18:50.9904295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,302.23,9.97,294.49
2025-02-03T22:19:50.1043228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,304.52,10.93,310.55
2025-02-03T22:20:50.8433566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,313.85,10.99,322.24
2025-02-03T22:21:49.9477616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,310.35,7.59,302.53
2025-02-03T22:22:49.0622965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,309.2,9.55,331.2
2025-02-03T22:23:49.2661791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,326.48,5.13,332.54
2025-02-03T22:24:48.9054600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,340.31,2.55,102.71
2025-02-03T22:25:48.0393182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,89.53,1.79,101.18
2025-02-03T22:26:48.2437813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,90.63,2.11,54.28
2025-02-03T22:27:48.9878776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,116.68,1.45,176.71
2025-02-03T22:28:48.0921141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,133.65,3.32,145.93
2025-02-03T22:29:48.8407518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,150.95,2.95,142.99
2025-02-03T22:30:47.9551943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,162.69,3.03,159.75
2025-02-03T22:31:47.0595079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,158.89,4.78,154.17
2025-02-03T22:32:47.8231440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,170.26,6.27,192.84
2025-02-03T22:33:46.9126261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,170.43,0.65,175.98
2025-02-03T22:34:46.0267898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.88,160.41,0.98,214.96
2025-02-03T22:35:46.2513135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.91,163.98,1.4,149.5
2025-02-03T22:36:46.9853765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.63,190.21,0.7,179.6
2025-02-03T22:37:46.0843633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.41,210.83,1.15,217.76
2025-02-03T22:38:46.8284974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.38,195.79,0.9,180.2
2025-02-03T22:39:45.9422583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.64,163.54,0.41,200.61
2025-02-03T22:40:45.0570097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,184.4,1.17,247.56
2025-02-03T22:41:45.2456020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,168.88,2.53,157.78
2025-02-03T22:42:44.9099720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,177.11,1.59,206.23
2025-02-03T22:43:44.0138144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.52,235.06,1.13,192.45
2025-02-03T22:44:44.2288678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,197.8,1.89,212.41
2025-02-03T22:45:44.9728227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,196.18,0.4,141.8
2025-02-03T22:46:44.0716799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.3,240.31,1.73,101.13
2025-02-03T22:47:44.8263822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.94,117.18,3.56,103
2025-02-03T22:48:43.9401843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,108.29,6.12,101.13
2025-02-03T22:49:43.0540049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,78.82,9.08,64.99
2025-02-03T22:50:43.2439174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,78.29,7.76,87.85
2025-02-03T22:51:43.9876489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,81.46,7.26,101.34
2025-02-03T22:52:43.1014531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,92.19,10.25,65.52
2025-02-03T22:53:43.8565531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,98.58,6.52,110.78
2025-02-03T22:54:42.9453143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,100.82,7.49,102.07
2025-02-03T22:55:42.0595328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,101.93,6.66,108.97
2025-02-03T22:56:42.2636408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,111.37,6.07,109.26
2025-02-03T22:57:41.9272090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,112.31,7.41,113.47
2025-02-03T22:58:41.0322859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,103.21,2.5,93.6
2025-02-03T22:59:41.2308911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,97.63,6.04,114.86
2025-02-03T23:00:41.9848183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,101.11,5.74,102.52
2025-02-03T23:01:41.0890472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,102.61,5.69,126.37
2025-02-03T23:02:41.8440052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,107.83,5.64,84.32
2025-02-03T23:03:40.9227136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,113.01,5,128.18
2025-02-03T23:04:40.0465340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,116.93,7.31,94.94
2025-02-03T23:05:40.2505736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,108.38,7.84,108.2
2025-02-03T23:06:39.9155772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,115.88,7.76,120.84
2025-02-03T23:07:39.0039282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,113.65,10.13,109.48
2025-02-03T23:08:39.2087410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,108.05,7.11,95.43
2025-02-03T23:09:39.9624988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,102.51,5.73,101.48
2025-02-03T23:10:39.0765951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,113.06,9.1,118.95
2025-02-03T23:11:39.2712613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,117.86,7.32,122.74
2025-02-03T23:12:38.9103305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,120.39,8.61,108.38
2025-02-03T23:13:38.0243395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,115.17,7.55,122.4
2025-02-03T23:14:38.2288704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,109.19,8.4,108.45
2025-02-03T23:15:38.9824079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,104.89,8.34,116.76
2025-02-03T23:16:38.0815051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,103.4,6.36,90.31
2025-02-03T23:17:38.8362050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,103.75,7.69,98.51
2025-02-03T23:18:37.9400195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,104.93,8.59,132.97
2025-02-03T23:19:37.0648197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,108.91,7.57,103.77
2025-02-03T23:20:37.2636554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,113.7,5.46,96.93
2025-02-03T23:21:36.9081546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,116.21,5.99,113.08
2025-02-03T23:22:36.0319360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,113.66,6.66,110.71
2025-02-03T23:23:36.2360234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,121.64,8.29,120.04
2025-02-03T23:24:36.9654453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,119.23,7.6,125.45
2025-02-03T23:25:36.0690640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,127.05,6.58,117.26
2025-02-03T23:26:36.2740206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,119.01,7.67,123.26
2025-02-03T23:27:35.9280604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,129.23,6.02,126.62
2025-02-03T23:28:35.0324127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,128.91,7.83,131.79
2025-02-03T23:29:35.2305731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,122.34,8.31,125.66
2025-02-03T23:30:35.9754055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,122.02,7.43,128.19
2025-02-03T23:31:35.0893579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,115.07,7.88,112.4
2025-02-03T23:32:35.8434692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,120.01,7.46,116.7
2025-02-03T23:33:34.9428199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,121.7,7.68,117.82
2025-02-03T23:34:34.0570906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,123.76,6.52,131.65
2025-02-03T23:35:34.2608863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,121.86,6.01,117.32
2025-02-03T23:36:33.9057743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,119.67,4.71,99.79
2025-02-03T23:37:33.0037917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,127.48,4.48,135.6
2025-02-03T23:38:33.2089151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,122.24,5.97,118.41
2025-02-03T23:39:33.9629872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,119.63,5.33,125.35
2025-02-03T23:40:33.0870664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,115.76,4.93,109.5
2025-02-03T23:41:33.2812313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,102.09,5.5,104.39
2025-02-03T23:42:32.9098886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,97.98,5.33,92.54
2025-02-03T23:43:32.0248423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,96.94,6.75,97.95
2025-02-03T23:44:32.2388894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,97.8,5.67,87.01
2025-02-03T23:45:32.9826816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,93.82,4.9,106.62
2025-02-03T23:46:32.0747953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,100.37,4.36,96.85
2025-02-03T23:47:32.8259328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,100.13,5.78,99.8
2025-02-03T23:48:31.9398036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,100.46,4.46,87.18
2025-02-03T23:49:31.0444661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,101.62,5.79,101.37
2025-02-03T23:50:31.2333922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,97.04,5.14,102.33
2025-02-03T23:51:31.9881643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,129.98,6.51,128.15
2025-02-03T23:52:31.1018077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,128.98,6.37,122.05
2025-02-03T23:53:31.8560181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,124.21,6.14,124.49
2025-02-03T23:54:30.9601207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,130.8,5.55,128.26
2025-02-03T23:55:30.0588779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,118.57,5.77,111.04
2025-02-03T23:56:30.2537352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,114.66,6.13,114.12
2025-02-03T23:57:29.9178267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,117.15,5.87,110.73
2025-02-03T23:58:29.0216072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,114.57,5.32,121.93
2025-02-03T23:59:29.2105929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,126.4,6.3,131.72