ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-04T00:00:24.9350973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85261,96.38
2025-02-04T00:01:23.9489687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.76582,93.84
2025-02-04T00:02:22.9531461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.54769,88.53
2025-02-04T00:03:21.9424246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,87.95516,88.02
2025-02-04T00:04:20.9466513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,89.27504,91.1
2025-02-04T00:05:19.9501364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60029,96.8
2025-02-04T00:06:18.9548757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71316,90.34
2025-02-04T00:07:17.9588787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,90.25856,91.9
2025-02-04T00:08:16.9480253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57721,94.55
2025-02-04T00:09:15.9514286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1804,94.27
2025-02-04T00:10:14.9562594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18493,94.13
2025-02-04T00:11:13.9600412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58542,93.46
2025-02-04T00:12:12.9488209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43078,93.32
2025-02-04T00:13:11.9534586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62292,93.86
2025-02-04T00:14:10.9572652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63198,93.59
2025-02-04T00:15:09.9617577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6836,93.66
2025-02-04T00:16:08.9501504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8008,94.04
2025-02-04T00:17:07.9545548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90948,93.65
2025-02-04T00:18:06.9593615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89017,94.14
2025-02-04T00:19:05.9632019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9931,94.24
2025-02-04T00:20:04.9670736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86082,93.61
2025-02-04T00:21:03.9559696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08972,93.99
2025-02-04T00:22:02.9601525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86985,93.92
2025-02-04T00:23:01.9648220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68833,93.91
2025-02-04T00:24:00.9686788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89295,93.72
2025-02-04T00:24:59.9576461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82662,93.99
2025-02-04T00:25:58.9617413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96783,93.65
2025-02-04T00:26:57.9662013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8982,94.19
2025-02-04T00:27:56.9700226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90825,93.49
2025-02-04T00:28:55.9595167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92078,94.44
2025-02-04T00:29:54.9634969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81793,93.64
2025-02-04T00:30:53.9669201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05953,93.75
2025-02-04T00:31:52.9712587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97258,94.4
2025-02-04T00:32:51.9758365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06205,93.55
2025-02-04T00:33:50.9647437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81098,94.52
2025-02-04T00:34:49.9687295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96235,93.53
2025-02-04T00:35:48.9727057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08593,94.4
2025-02-04T00:36:47.9772271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8133,93.73
2025-02-04T00:37:46.9659684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91344,93.85
2025-02-04T00:38:45.9700479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79018,94.03
2025-02-04T00:39:44.9745149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17478,93.76
2025-02-04T00:40:43.9787745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6776,93.89
2025-02-04T00:41:42.9773554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92933,94.12
2025-02-04T00:42:41.9719055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90582,93.78
2025-02-04T00:43:40.9759961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91785,93.87
2025-02-04T00:44:39.9798855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74247,93.87
2025-02-04T00:45:38.9841590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73502,93.75
2025-02-04T00:46:37.9730891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8215,93.92
2025-02-04T00:47:36.9767506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73058,93.64
2025-02-04T00:48:35.9810384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72458,93.63
2025-02-04T00:49:34.9854576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80988,93.77
2025-02-04T00:50:33.9746735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82047,93.86
2025-02-04T00:51:32.9789556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86908,93.92
2025-02-04T00:52:31.9832439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78275,93.88
2025-02-04T00:53:30.9865344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14443,93.6
2025-02-04T00:54:29.9914902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67097,94.02
2025-02-04T00:55:28.9799833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04383,93.73
2025-02-04T00:56:27.9841934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81942,94.08
2025-02-04T00:57:26.9978724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97522,93.82
2025-02-04T00:58:26.0024954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8849,94.01
2025-02-04T00:59:25.9915012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.001,94.11
2025-02-04T01:00:24.9955957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88917,93.97
2025-02-04T01:01:24.0000989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77153,93.77
2025-02-04T01:02:23.9040056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06728,94.22
2025-02-04T01:03:22.9929530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02256,93.62
2025-02-04T01:04:21.9969323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65315,93.7
2025-02-04T01:05:20.9016056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90755,93.75
2025-02-04T01:06:19.9052842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72223,93.61
2025-02-04T01:07:18.9095611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66728,93.68
2025-02-04T01:08:17.9987532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76814,93.79
2025-02-04T01:09:16.9028728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76627,93.76
2025-02-04T01:10:15.9070365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73997,93.81
2025-02-04T01:11:14.9111340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6729,93.61
2025-02-04T01:12:13.9000641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62288,93.71
2025-02-04T01:13:12.9041370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75668,93.79
2025-02-04T01:14:11.9087621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7043,93.66
2025-02-04T01:15:10.9123084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5026,93.42
2025-02-04T01:16:09.9014464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71211,93.71
2025-02-04T01:17:08.9053246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72113,93.77
2025-02-04T01:18:07.9100948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76432,93.74
2025-02-04T01:19:06.9138612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7536,93.67
2025-02-04T01:20:05.9178843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69045,93.71
2025-02-04T01:21:04.9071212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69767,93.68
2025-02-04T01:22:03.9107736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68712,93.78
2025-02-04T01:23:02.9156185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75513,93.68
2025-02-04T01:24:01.9197161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6639,93.67
2025-02-04T01:25:00.9086836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73092,93.72
2025-02-04T01:25:59.9128936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75363,93.72
2025-02-04T01:26:58.9168623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70107,93.67
2025-02-04T01:27:57.9210388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63257,93.66
2025-02-04T01:28:56.9102209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72689,93.75
2025-02-04T01:29:55.9139225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71995,93.73
2025-02-04T01:30:54.9183454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6751,93.66
2025-02-04T01:31:53.9219165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.732,93.78
2025-02-04T01:32:52.9263095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71917,93.68
2025-02-04T01:33:51.9159250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74805,93.72
2025-02-04T01:34:50.9199514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71423,93.75
2025-02-04T01:35:49.9240276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75702,93.72
2025-02-04T01:36:48.9283264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67777,93.68
2025-02-04T01:37:47.9171253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73842,93.76
2025-02-04T01:38:46.9214791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73967,93.79
2025-02-04T01:39:45.9253693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66878,93.59
2025-02-04T01:40:44.9293801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67358,93.72
2025-02-04T01:41:43.9336197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7212,93.66
2025-02-04T01:42:42.9226233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67845,93.62
2025-02-04T01:43:41.9269439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66828,93.67
2025-02-04T01:44:40.9309196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66078,93.72
2025-02-04T01:45:39.9353829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64853,93.54
2025-02-04T01:46:38.9237761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62764,93.71
2025-02-04T01:47:37.9280908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67527,93.71
2025-02-04T01:48:36.9324329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67677,93.66
2025-02-04T01:49:35.9359023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67883,93.61
2025-02-04T01:50:34.9358858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64883,93.69
2025-02-04T01:51:33.9296795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69085,93.68
2025-02-04T01:52:32.9436584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65612,93.66
2025-02-04T01:53:31.9474034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67953,93.67
2025-02-04T01:54:30.9522716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67315,93.68
2025-02-04T01:55:29.9412316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63972,93.58
2025-02-04T01:56:28.9455089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65478,93.7
2025-02-04T01:57:27.9487790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68395,93.68
2025-02-04T01:58:26.9531569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65407,93.67
2025-02-04T01:59:25.9420939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65702,93.67
2025-02-04T02:00:24.9466981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6629,93.67
2025-02-04T02:01:23.9509780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63893,93.6
2025-02-04T02:02:22.9552585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64375,93.63
2025-02-04T02:03:21.9438019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64509,93.63
2025-02-04T02:04:20.9484381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64508,93.65
2025-02-04T02:05:19.9516702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64387,93.65
2025-02-04T02:06:18.9566434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64002,93.65
2025-02-04T02:07:17.9603434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62505,93.65
2025-02-04T02:08:16.9494987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63657,93.63
2025-02-04T02:09:15.9530477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6404,93.64
2025-02-04T02:10:14.9575887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6292,93.63
2025-02-04T02:11:13.9621457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63351,93.64
2025-02-04T02:12:12.9502994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63151,93.64
2025-02-04T02:13:11.9544871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62903,93.62
2025-02-04T02:14:10.9594548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62943,93.64
2025-02-04T02:15:09.9637432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6324,93.63
2025-02-04T02:16:08.9519492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63138,93.63
2025-02-04T02:17:07.9565301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62982,93.62
2025-02-04T02:18:06.9603042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62035,93.62
2025-02-04T02:19:05.9644716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62002,93.6
2025-02-04T02:20:04.9685870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60888,93.61
2025-02-04T02:21:03.9582737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61681,93.62
2025-02-04T02:22:02.9616990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61985,93.62
2025-02-04T02:23:01.9669878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61095,93.6
2025-02-04T02:24:00.9701980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60085,93.59
2025-02-04T02:24:59.9591766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60285,93.62
2025-02-04T02:25:58.9636558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60507,93.6
2025-02-04T02:26:57.9673439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58393,93.59
2025-02-04T02:27:56.9719327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59193,93.59
2025-02-04T02:28:55.9601324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59691,93.59
2025-02-04T02:29:54.9644515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58539,93.58
2025-02-04T02:30:53.9693363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58558,93.59
2025-02-04T02:31:52.9726122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58505,93.55
2025-02-04T02:32:51.9769356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56972,93.58
2025-02-04T02:33:50.9657792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57501,93.58
2025-02-04T02:34:49.9707484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5762,93.57
2025-02-04T02:35:48.9743988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56675,93.56
2025-02-04T02:36:47.9785201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56138,93.56
2025-02-04T02:37:46.9671955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55923,93.55
2025-02-04T02:38:45.9719657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55578,93.55
2025-02-04T02:39:44.9758167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54668,93.56
2025-02-04T02:40:43.9806140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55155,93.55
2025-02-04T02:41:42.9841174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54742,93.55
2025-02-04T02:42:41.9727760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55519,93.56
2025-02-04T02:43:40.9770876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54758,93.54
2025-02-04T02:44:39.9813477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53555,93.53
2025-02-04T02:45:38.9852655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52127,93.52
2025-02-04T02:46:37.9751507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52717,93.52
2025-02-04T02:47:36.9884578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52405,93.52
2025-02-04T02:48:35.9832206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52718,93.53
2025-02-04T02:49:34.9969055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52253,93.51
2025-02-04T02:50:33.9863575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50599,93.49
2025-02-04T02:51:32.9906274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5032,93.51
2025-02-04T02:52:31.9946118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51017,93.51
2025-02-04T02:53:30.9984508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4968,93.49
2025-02-04T02:54:29.9025239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49013,93.49
2025-02-04T02:55:28.9915566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48559,93.48
2025-02-04T02:56:27.9960794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47252,93.45
2025-02-04T02:57:27.0002256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46738,93.48
2025-02-04T02:58:26.9039389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47445,93.48
2025-02-04T02:59:25.9935339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47398,93.46
2025-02-04T03:00:24.9977553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46205,93.46
2025-02-04T03:01:23.9018754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46277,93.47
2025-02-04T03:02:22.9059652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46272,93.46
2025-02-04T03:03:21.9942360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45913,93.45
2025-02-04T03:04:20.9986103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4469,93.44
2025-02-04T03:05:19.9029795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43775,93.45
2025-02-04T03:06:18.9067110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43553,93.44
2025-02-04T03:07:17.9111047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43198,93.42
2025-02-04T03:08:16.9004067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42624,93.42
2025-02-04T03:09:15.9047116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42633,93.42
2025-02-04T03:10:14.9083449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41855,93.41
2025-02-04T03:11:13.9129276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41923,93.42
2025-02-04T03:12:12.9011530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40947,93.4
2025-02-04T03:13:11.9060955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39705,93.38
2025-02-04T03:14:10.9097495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38998,93.4
2025-02-04T03:15:09.9139449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40093,93.4
2025-02-04T03:16:08.9027989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39303,93.39
2025-02-04T03:17:07.9073638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3883,93.39
2025-02-04T03:18:06.9114378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38453,93.38
2025-02-04T03:19:05.9151760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38483,93.38
2025-02-04T03:20:04.9200205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37455,93.37
2025-02-04T03:21:03.9090057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37454,93.37
2025-02-04T03:22:02.9125961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38113,93.38
2025-02-04T03:23:01.9172956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37412,93.36
2025-02-04T03:24:00.9210940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35707,93.34
2025-02-04T03:24:59.9096782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34682,93.35
2025-02-04T03:25:58.9141505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34383,93.35
2025-02-04T03:26:57.9183374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34653,93.33
2025-02-04T03:27:56.9224640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33775,93.34
2025-02-04T03:28:55.9243480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32693,93.33
2025-02-04T03:29:54.9156585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32058,93.31
2025-02-04T03:30:53.9193603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3151,93.32
2025-02-04T03:31:52.9238076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3054,93.31
2025-02-04T03:32:51.9279360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30057,93.29
2025-02-04T03:33:50.9167503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30243,93.32
2025-02-04T03:34:49.9212203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29772,93.3
2025-02-04T03:35:48.9258100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29383,93.28
2025-02-04T03:36:47.9298012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28107,93.28
2025-02-04T03:37:46.9183713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27915,93.28
2025-02-04T03:38:45.9220894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2873,93.29
2025-02-04T03:39:44.9270132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28872,93.29
2025-02-04T03:40:43.9307276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28512,93.28
2025-02-04T03:41:42.9349463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27703,93.28
2025-02-04T03:42:41.9335360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26802,93.27
2025-02-04T03:43:40.9282739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26661,93.25
2025-02-04T03:44:39.9421180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2582,93.26
2025-02-04T03:45:38.9369322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25685,93.25
2025-02-04T03:46:37.9358134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24314,93.24
2025-02-04T03:47:36.9400069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23615,93.23
2025-02-04T03:48:35.9441554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22863,93.22
2025-02-04T03:49:34.9474424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20543,93.21
2025-02-04T03:50:33.9369738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19524,93.2
2025-02-04T03:51:32.9407540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20682,93.21
2025-02-04T03:52:31.9448981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20778,93.2
2025-02-04T03:53:30.9488661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19628,93.18
2025-02-04T03:54:29.9538333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17372,93.18
2025-02-04T03:55:28.9424224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17085,93.17
2025-02-04T03:56:27.9490367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1721,93.15
2025-02-04T03:57:26.9508518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15033,93.15
2025-02-04T03:58:25.9547903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15353,93.16
2025-02-04T03:59:24.9434013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16627,93.16
2025-02-04T04:00:23.9475671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15812,93.15
2025-02-04T04:01:22.9516775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14092,93.15
2025-02-04T04:02:21.9562372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15135,93.16
2025-02-04T04:03:20.9450644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15947,93.16
2025-02-04T04:04:19.9498599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15148,93.15
2025-02-04T04:05:18.9536968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.147,93.13
2025-02-04T04:06:17.9575159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14342,93.15
2025-02-04T04:07:16.9614969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14315,93.14
2025-02-04T04:08:15.9506441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14275,93.13
2025-02-04T04:09:14.9549488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12458,93.12
2025-02-04T04:10:13.9589456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12228,93.12
2025-02-04T04:11:12.9632172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12027,93.12
2025-02-04T04:12:11.9526123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11423,93.12
2025-02-04T04:13:10.9568470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11732,93.11
2025-02-04T04:14:09.9602670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11853,93.13
2025-02-04T04:15:08.9650921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1186,93.11
2025-02-04T04:16:07.9537007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10318,93.09
2025-02-04T04:17:06.9579334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08313,93.09
2025-02-04T04:18:05.9623880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08367,93.09
2025-02-04T04:19:04.9661177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08142,93.08
2025-02-04T04:20:03.9700832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07068,93.07
2025-02-04T04:21:02.9592565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06697,93.06
2025-02-04T04:22:01.9638763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06092,93.05
2025-02-04T04:23:00.9680398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05028,93.05
2025-02-04T04:23:59.9717177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0487,93.04
2025-02-04T04:24:58.9609062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04281,93.05
2025-02-04T04:25:57.9649659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03723,93.03
2025-02-04T04:26:56.9685917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02777,93.02
2025-02-04T04:27:55.9728190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02055,93.02
2025-02-04T04:28:54.9768370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01102,93.01
2025-02-04T04:29:53.9664941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00809,93.01
2025-02-04T04:30:52.9703406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.022,93.03
2025-02-04T04:31:51.9747478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03665,93.04
2025-02-04T04:32:50.9789066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04962,93.09
2025-02-04T04:33:49.9677955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14478,93.15
2025-02-04T04:34:48.9721845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16188,93.18
2025-02-04T04:35:47.9757244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15797,93.14
2025-02-04T04:36:46.9803829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10155,93.09
2025-02-04T04:37:45.9690208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02988,93.02
2025-02-04T04:38:44.9829613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00687,93.07
2025-02-04T04:39:43.9874435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85385,92.78
2025-02-04T04:40:42.9913871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00865,93.05
2025-02-04T04:41:41.9960548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00523,92.98
2025-02-04T04:42:40.9848543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00892,93.03
2025-02-04T04:43:39.9884360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.016,92.91
2025-02-04T04:44:38.9925728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92045,93.08
2025-02-04T04:45:37.9974621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96197,92.9
2025-02-04T04:46:36.9858594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92068,93
2025-02-04T04:47:35.9898391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02803,93.02
2025-02-04T04:48:34.9946889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01978,92.97
2025-02-04T04:49:33.9988374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86243,92.78
2025-02-04T04:50:32.9871846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01995,93.04
2025-02-04T04:51:31.9915880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10105,93.2
2025-02-04T04:52:30.9963524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06252,93.1
2025-02-04T04:53:30.0004662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09653,93.12
2025-02-04T04:54:29.9038493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01928,93.12
2025-02-04T04:55:28.9936593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04459,93.02
2025-02-04T04:56:27.9976152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.052,92.96
2025-02-04T04:57:26.9012580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04265,93.19
2025-02-04T04:58:25.9058611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46762,93.38
2025-02-04T04:59:24.9945131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06072,92.88
2025-02-04T05:00:23.9993059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14462,93.46
2025-02-04T05:01:22.9030309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39727,93.24
2025-02-04T05:02:21.9066329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33595,93.65
2025-02-04T05:03:20.9965365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67596,93.61
2025-02-04T05:04:19.9001874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65378,93.55
2025-02-04T05:05:18.9042683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48525,93.56
2025-02-04T05:06:17.9087564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5036,93.44
2025-02-04T05:07:16.9129372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51528,93.51
2025-02-04T05:08:15.9014710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48752,93.53
2025-02-04T05:09:14.9056706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6045,93.64
2025-02-04T05:10:13.9100157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57072,93.57
2025-02-04T05:11:12.9139581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5116,93.42
2025-02-04T05:12:11.9029650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46216,93.44
2025-02-04T05:13:10.9070182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40058,93.52
2025-02-04T05:14:09.9115384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55172,93.43
2025-02-04T05:15:08.9154395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41353,93.49
2025-02-04T05:16:07.9156646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37968,93.25
2025-02-04T05:17:06.9088049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17436,93.06
2025-02-04T05:18:05.9132193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97677,92.98
2025-02-04T05:19:04.9168040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01208,92.91
2025-02-04T05:20:03.9208840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9701,93.09
2025-02-04T05:21:02.9102449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01115,92.98
2025-02-04T05:22:01.9142108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04457,92.95
2025-02-04T05:23:00.9185952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.953,93.12
2025-02-04T05:23:59.9228114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0866,92.96
2025-02-04T05:24:58.9114895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12318,93.36
2025-02-04T05:25:57.9154022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36158,93.48
2025-02-04T05:26:56.9200311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5206,93.39
2025-02-04T05:27:55.9241621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46702,93.47
2025-02-04T05:28:54.9279311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37203,93.46
2025-02-04T05:29:53.9170132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49774,93.34
2025-02-04T05:30:52.9211523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.462,93.53
2025-02-04T05:31:51.9256102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34637,93.35
2025-02-04T05:32:50.9292563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43477,93.38
2025-02-04T05:33:49.9280964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35326,93.46
2025-02-04T05:34:48.9323825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3614,93.08
2025-02-04T05:35:47.9366513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97428,93.01
2025-02-04T05:36:46.9409628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.016,93.03
2025-02-04T05:37:45.9299564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17223,93.19
2025-02-04T05:38:44.9336051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03935,93.06
2025-02-04T05:39:43.9380825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06753,93.05
2025-02-04T05:40:42.9423569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03387,93.02
2025-02-04T05:41:41.9463487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0222,93.02
2025-02-04T05:42:40.9359814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99364,92.91
2025-02-04T05:43:39.9399978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.919,92.93
2025-02-04T05:44:38.9438184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9113,92.92
2025-02-04T05:45:37.9479273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99742,93.1
2025-02-04T05:46:36.9368595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97917,93
2025-02-04T05:47:35.9407180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97928,92.96
2025-02-04T05:48:34.9455266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96795,93.01
2025-02-04T05:49:33.9491160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95135,92.95
2025-02-04T05:50:32.9382748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93,92.88
2025-02-04T05:51:31.9420492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90832,92.99
2025-02-04T05:52:30.9468273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97552,92.89
2025-02-04T05:53:29.9511025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95733,92.98
2025-02-04T05:54:28.9551724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9587,92.96
2025-02-04T05:55:27.9440496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95113,92.98
2025-02-04T05:56:26.9485338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06695,93.14
2025-02-04T05:57:25.9521417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04582,92.95
2025-02-04T05:58:24.9558960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09193,93.29
2025-02-04T05:59:23.9451764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25661,93.17
2025-02-04T06:00:22.9497508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17975,93.17
2025-02-04T06:01:21.9532151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06582,92.93
2025-02-04T06:02:20.9576740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0919,93.39
2025-02-04T06:03:19.9470726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27735,93.03
2025-02-04T06:04:18.9507219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92213,92.99
2025-02-04T06:05:17.9552321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13943,93.29
2025-02-04T06:06:16.9589618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16392,92.81
2025-02-04T06:07:15.9637663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94138,92.95
2025-02-04T06:08:14.9523492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97666,92.98
2025-02-04T06:09:13.9561743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9774,92.97
2025-02-04T06:10:12.9603123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9792,92.99
2025-02-04T06:11:11.9651775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9889,93
2025-02-04T06:12:10.9536978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97444,92.98
2025-02-04T06:13:09.9576226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9669,92.96
2025-02-04T06:14:08.9620000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9698,92.98
2025-02-04T06:15:07.9665307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97895,92.99
2025-02-04T06:16:06.9706143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99253,92.98
2025-02-04T06:17:05.9592229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99754,93
2025-02-04T06:18:04.9633610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99952,93
2025-02-04T06:19:03.9678160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99312,92.98
2025-02-04T06:20:02.9716852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98682,93.01
2025-02-04T06:21:01.9605734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98967,92.97
2025-02-04T06:22:00.9644833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99293,92.98
2025-02-04T06:22:59.9690010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88905,92.84
2025-02-04T06:23:58.9733235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83727,92.9
2025-02-04T06:24:57.9626316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88176,92.78
2025-02-04T06:25:56.9663997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86007,92.89
2025-02-04T06:26:55.9702028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8594,93
2025-02-04T06:27:54.9747468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9417,92.77
2025-02-04T06:28:53.9788356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72885,92.75
2025-02-04T06:29:52.9681349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7491,92.75
2025-02-04T06:30:51.9722828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92972,92.99
2025-02-04T06:31:50.9762257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13947,93.28
2025-02-04T06:32:49.9901737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36283,93.66
2025-02-04T06:33:48.9787187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86627,93.82
2025-02-04T06:34:47.9830568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39288,92.89
2025-02-04T06:35:46.9877355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32913,94.06
2025-02-04T06:36:45.9912015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77622,93.37
2025-02-04T06:37:44.9808015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45263,93.42
2025-02-04T06:38:43.9850105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01932,92.98
2025-02-04T06:39:42.9891091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38893,93.8
2025-02-04T06:40:41.9926108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56525,93.15
2025-02-04T06:41:40.9976857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23458,93.5
2025-02-04T06:42:39.9857029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8584,94.01
2025-02-04T06:43:38.9901635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95438,93.9
2025-02-04T06:44:37.9942814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76293,93.57
2025-02-04T06:45:36.9985248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66505,94.07
2025-02-04T06:46:35.9875336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93424,93.84
2025-02-04T06:47:34.9916364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9841,93.95
2025-02-04T06:48:33.9960174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0408,94.03
2025-02-04T06:49:33.0004545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07782,94.12
2025-02-04T06:50:32.9889524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11313,94.09
2025-02-04T06:51:31.9929250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98685,93.67
2025-02-04T06:52:30.9969407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64298,93.89
2025-02-04T06:53:29.9012395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11302,94.16
2025-02-04T06:54:28.9056383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19472,94.19
2025-02-04T06:55:27.9950147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99191,93.89
2025-02-04T06:56:26.9988726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76388,93.7
2025-02-04T06:57:25.9028435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63833,93.77
2025-02-04T06:58:24.9070081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83865,93.56
2025-02-04T06:59:23.9962323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03512,93.26
2025-02-04T07:00:22.9005666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17663,92.99
2025-02-04T07:01:21.9048547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14705,93.21
2025-02-04T07:02:20.9080916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16113,93.17
2025-02-04T07:03:19.9054468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17416,93.18
2025-02-04T07:04:18.9011817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15381,93.15
2025-02-04T07:05:17.9059190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17868,93.15
2025-02-04T07:06:16.9118595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,225,93.2
2025-02-04T07:07:15.9158381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20333,93.17
2025-02-04T07:08:14.9044348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21428,93.22
2025-02-04T07:09:13.9087897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23217,93.24
2025-02-04T07:10:12.9134747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23332,93.23
2025-02-04T07:11:11.9166150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23958,93.24
2025-02-04T07:12:10.9057534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22835,93.24
2025-02-04T07:13:09.9106896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23473,93.25
2025-02-04T07:14:08.9148651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22557,93.21
2025-02-04T07:15:07.9188049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22287,93.22
2025-02-04T07:16:06.9226621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22082,93.24
2025-02-04T07:17:05.9116005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16098,93.08
2025-02-04T07:18:04.9155664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15472,93.17
2025-02-04T07:19:03.9203437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19767,93.08
2025-02-04T07:20:02.9244467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1421,93.21
2025-02-04T07:21:01.9127492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16855,93.07
2025-02-04T07:22:00.9175963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04743,93.35
2025-02-04T07:22:59.9213691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31612,93.26
2025-02-04T07:23:58.9254128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0928,92.85
2025-02-04T07:24:57.9140693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24065,93.51
2025-02-04T07:25:56.9185751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65512,93.78
2025-02-04T07:26:55.9225215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49768,93.3
2025-02-04T07:27:54.9265477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12665,93.06
2025-02-04T07:28:53.9307618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30115,93.33
2025-02-04T07:29:52.9203608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2714,93.26
2025-02-04T07:30:51.9238282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1202,93.23
2025-02-04T07:31:50.9285159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3088,93.29
2025-02-04T07:32:49.9325156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26675,93.28
2025-02-04T07:33:48.9214251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2795,93.2
2025-02-04T07:34:47.9256239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27232,93.2
2025-02-04T07:35:46.9297563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25797,93.26
2025-02-04T07:36:45.9343321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20002,93.11
2025-02-04T07:37:44.9326489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24752,93.24
2025-02-04T07:38:43.9375403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33617,93.27
2025-02-04T07:39:42.9414260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24672,93.36
2025-02-04T07:40:41.9454123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37087,93.38
2025-02-04T07:41:40.9492231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37557,93.39
2025-02-04T07:42:39.9384502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38296,93.38
2025-02-04T07:43:38.9431677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38955,93.39
2025-02-04T07:44:37.9465448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38687,93.38
2025-02-04T07:45:36.9510956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39152,93.39
2025-02-04T07:46:35.9398446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40343,93.39
2025-02-04T07:47:34.9441251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38845,93.48
2025-02-04T07:48:33.9481536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44708,93.41
2025-02-04T07:49:32.9523363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39117,93.35
2025-02-04T07:50:31.9413664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30566,93.36
2025-02-04T07:51:30.9458324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40402,93.37
2025-02-04T07:52:29.9492147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34097,93.4
2025-02-04T07:53:28.9538143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39152,93.38
2025-02-04T07:54:27.9578060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3931,93.41
2025-02-04T07:55:26.9464336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40576,93.4
2025-02-04T07:56:25.9505171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40417,93.4
2025-02-04T07:57:24.9556575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.418,93.43
2025-02-04T07:58:23.9589419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43732,93.44
2025-02-04T07:59:22.9484133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43639,93.44
2025-02-04T08:00:21.9524637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43462,93.43
2025-02-04T08:01:20.9566923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4409,93.44
2025-02-04T08:02:19.9611806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45012,93.47
2025-02-04T08:03:18.9646958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4528,93.44
2025-02-04T08:04:17.9540855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43953,93.44
2025-02-04T08:05:16.9587034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44277,93.45
2025-02-04T08:06:15.9625706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44693,93.45
2025-02-04T08:07:14.9663841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46777,93.48
2025-02-04T08:08:13.9550322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47045,93.51
2025-02-04T08:09:12.9597559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47672,93.48
2025-02-04T08:10:11.9640286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44842,93.43
2025-02-04T08:11:10.9680833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43495,93.43
2025-02-04T08:12:09.9567654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44845,93.45
2025-02-04T08:13:08.9605740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45533,93.46
2025-02-04T08:14:07.9645077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45983,93.47
2025-02-04T08:15:06.9694116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46872,93.46
2025-02-04T08:16:05.9735277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46853,93.47
2025-02-04T08:17:04.9625557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49779,93.55
2025-02-04T08:18:03.9660450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48372,93.47
2025-02-04T08:19:02.9702919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45153,93.44
2025-02-04T08:20:01.9743033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45642,93.46
2025-02-04T08:21:00.9634402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44662,93.45
2025-02-04T08:21:59.9681937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45623,93.47
2025-02-04T08:22:58.9721664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45613,93.45
2025-02-04T08:23:57.9760176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.457,93.48
2025-02-04T08:24:56.9652822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4725,93.47
2025-02-04T08:25:55.9693903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4718,93.48
2025-02-04T08:26:54.9738573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46502,93.46
2025-02-04T08:27:53.9780121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47102,93.49
2025-02-04T08:28:52.9812608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47427,93.48
2025-02-04T08:29:51.9704164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47739,93.46
2025-02-04T08:30:50.9747829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47097,93.48
2025-02-04T08:31:49.9887495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49087,93.52
2025-02-04T08:32:48.9930401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53395,93.49
2025-02-04T08:33:47.9725637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49446,93.47
2025-02-04T08:34:46.9863034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49607,93.45
2025-02-04T08:35:45.9904706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5293,93.54
2025-02-04T08:36:44.9941440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54107,93.49
2025-02-04T08:37:43.9838206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49717,93.5
2025-02-04T08:38:42.9872116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54048,93.52
2025-02-04T08:39:41.9917620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54337,93.56
2025-02-04T08:40:40.9960011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51827,93.47
2025-02-04T08:41:40.0005528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49097,93.52
2025-02-04T08:42:39.9887862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60025,93.51
2025-02-04T08:43:38.9933018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50457,93.53
2025-02-04T08:44:37.9974358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50222,93.5
2025-02-04T08:45:36.9016585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51602,93.51
2025-02-04T08:46:35.9902756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52446,93.52
2025-02-04T08:47:34.9950586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51065,93.51
2025-02-04T08:48:33.9991229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4802,93.48
2025-02-04T08:49:32.9031226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51553,93.58
2025-02-04T08:50:31.9978299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53017,93.47
2025-02-04T08:51:30.9961232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48218,93.53
2025-02-04T08:52:29.9006656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50752,93.51
2025-02-04T08:53:28.9048174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51187,93.46
2025-02-04T08:54:27.9081937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4929,93.49
2025-02-04T08:55:26.9980641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48384,93.5
2025-02-04T08:56:25.9018693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52397,93.55
2025-02-04T08:57:24.9061039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54678,93.55
2025-02-04T08:58:23.9105643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54278,93.55
2025-02-04T08:59:22.9987706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51103,93.52
2025-02-04T09:00:21.9032386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52098,93.51
2025-02-04T09:01:20.9069142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50703,93.53
2025-02-04T09:02:19.9114195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61853,93.62
2025-02-04T09:03:18.9155322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55735,93.5
2025-02-04T09:04:17.9041805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53023,93.51
2025-02-04T09:05:16.9091880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53198,93.52
2025-02-04T09:06:15.9126395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56215,93.54
2025-02-04T09:07:14.9172468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50137,93.47
2025-02-04T09:08:13.9064616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41965,93.22
2025-02-04T09:09:12.9105450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51187,93.68
2025-02-04T09:10:11.9148312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61337,93.62
2025-02-04T09:11:10.9181918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54368,93.55
2025-02-04T09:12:09.9072269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67609,93.67
2025-02-04T09:13:08.9112026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66825,93.63
2025-02-04T09:14:07.9157811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60955,93.64
2025-02-04T09:15:06.9199136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55555,93.37
2025-02-04T09:16:05.9245180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7154,94.39
2025-02-04T09:17:04.9129558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92275,93.83
2025-02-04T09:18:03.9174107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59552,93.62
2025-02-04T09:19:02.9216902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66647,93.61
2025-02-04T09:20:01.9251577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60863,93.61
2025-02-04T09:21:00.9143619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56845,93.71
2025-02-04T09:21:59.9184996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29918,94.65
2025-02-04T09:22:58.9226052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1146,93.63
2025-02-04T09:23:57.9268548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51942,93.45
2025-02-04T09:24:56.9157135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71088,93.89
2025-02-04T09:25:55.9198624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75217,93.68
2025-02-04T09:26:54.9244043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69782,93.65
2025-02-04T09:27:53.9287211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54713,93.45
2025-02-04T09:28:52.9426176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79417,94.58
2025-02-04T09:29:51.9312715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32027,93.53
2025-02-04T09:30:50.9355065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56493,93.32
2025-02-04T09:31:49.9394780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.319,93.55
2025-02-04T09:32:48.9438070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76845,93.69
2025-02-04T09:33:47.9323905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60073,93.54
2025-02-04T09:34:46.9373502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5026,93.46
2025-02-04T09:35:45.9414979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28415,93.53
2025-02-04T09:36:44.9456302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82178,93.56
2025-02-04T09:37:43.9346651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60975,93.53
2025-02-04T09:38:42.9387289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53512,93.62
2025-02-04T09:39:41.9429013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66167,93.63
2025-02-04T09:40:40.9463508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5639,93.55
2025-02-04T09:41:39.9504667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54268,93.48
2025-02-04T09:42:38.9396730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74692,93.93
2025-02-04T09:43:37.9441180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66217,93.58
2025-02-04T09:44:36.9481036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61187,93.85
2025-02-04T09:45:35.9522353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74545,93.65
2025-02-04T09:46:34.9410862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61205,93.59
2025-02-04T09:47:33.9449361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54307,93.43
2025-02-04T09:48:32.9497471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64715,93.83
2025-02-04T09:49:31.9535430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77895,93.82
2025-02-04T09:50:30.9579891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61567,93.58
2025-02-04T09:51:29.9467794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53391,93.55
2025-02-04T09:52:28.9511353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72258,93.76
2025-02-04T09:53:27.9552409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60215,93.53
2025-02-04T09:54:26.9594587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67318,93.78
2025-02-04T09:55:25.9481860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65226,93.59
2025-02-04T09:56:24.9525285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5751,93.42
2025-02-04T09:57:23.9563306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52742,93.69
2025-02-04T09:58:22.9610747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91257,93.6
2025-02-04T09:59:21.9500911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65488,93.59
2025-02-04T10:00:20.9535009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46085,93.22
2025-02-04T10:01:19.9576950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13572,93.76
2025-02-04T10:02:18.9659558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00985,93.64
2025-02-04T10:03:17.9662684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65225,93.56
2025-02-04T10:04:16.9555580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.602,93.65
2025-02-04T10:05:15.9598387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69378,93.68
2025-02-04T10:06:14.9633440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62808,93.56
2025-02-04T10:07:13.9678488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7166,94.04
2025-02-04T10:08:12.9569710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78601,93.68
2025-02-04T10:09:11.9609747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66208,93.7
2025-02-04T10:10:10.9649398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65488,93.65
2025-02-04T10:11:09.9689438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67978,94.31
2025-02-04T10:12:08.9584258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44266,94.15
2025-02-04T10:13:07.9625943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8021,93.47
2025-02-04T10:14:06.9660323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4674,93.3
2025-02-04T10:15:05.9707356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68492,93.89
2025-02-04T10:16:04.9745231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77137,93.67
2025-02-04T10:17:03.9637968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61607,93.58
2025-02-04T10:18:02.9673935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41048,93.58
2025-02-04T10:19:01.9715682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78843,93.73
2025-02-04T10:20:00.9758730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61435,93.58
2025-02-04T10:20:59.9647670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58273,93.87
2025-02-04T10:21:58.9696555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78335,93.86
2025-02-04T10:22:57.9831066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73225,93.78
2025-02-04T10:23:56.9775974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70309,93.63
2025-02-04T10:24:55.9762376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59717,93.54
2025-02-04T10:25:54.9803679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80128,94.36
2025-02-04T10:26:53.9766405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09378,93.64
2025-02-04T10:27:52.9888786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69905,93.68
2025-02-04T10:28:51.9933105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54572,93.37
2025-02-04T10:29:50.9821512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56938,93.86
2025-02-04T10:30:49.9859684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81292,93.68
2025-02-04T10:31:48.9900629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59792,93.47
2025-02-04T10:32:47.9945098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28712,93.41
2025-02-04T10:33:46.9830656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01597,94.08
2025-02-04T10:34:45.9875417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84893,93.92
2025-02-04T10:35:44.9915916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64923,93.54
2025-02-04T10:36:43.9958318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4377,93.93
2025-02-04T10:37:42.9950994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83078,93.86
2025-02-04T10:38:41.9892727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82206,93.74
2025-02-04T10:39:40.9933769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71058,93.69
2025-02-04T10:40:39.9975164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62118,93.43
2025-02-04T10:41:38.9015553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53258,94.15
2025-02-04T10:42:37.9909561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03125,93.86
2025-02-04T10:43:36.9950910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80432,93.71
2025-02-04T10:44:35.9985306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66728,93.62
2025-02-04T10:45:34.9031477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90207,93.94
2025-02-04T10:46:33.9919019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86574,93.6
2025-02-04T10:47:32.9964044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80078,93.78
2025-02-04T10:48:31.9000720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75983,93.64
2025-02-04T10:49:30.9042882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68955,93.66
2025-02-04T10:50:29.9090492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67418,93.65
2025-02-04T10:51:28.9978617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93293,94.25
2025-02-04T10:52:27.9015464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78477,93.25
2025-02-04T10:53:26.9062658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46832,94.06
2025-02-04T10:54:25.9096755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84378,93.77
2025-02-04T10:55:24.9991217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8203,93.69
2025-02-04T10:56:23.9026513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79727,93.75
2025-02-04T10:57:22.9071402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70082,93.68
2025-02-04T10:58:21.9111189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79922,93.83
2025-02-04T10:59:20.9007291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75068,93.7
2025-02-04T11:00:19.9042096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9453,94.02
2025-02-04T11:01:18.9087467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83807,93.69
2025-02-04T11:02:17.9131045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72822,93.71
2025-02-04T11:03:16.9168935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6004,93.44
2025-02-04T11:04:15.9058588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8892,94.26
2025-02-04T11:05:14.9100292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5106,94.04
2025-02-04T11:06:13.9144715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87237,94.13
2025-02-04T11:07:12.9182629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84627,93.78
2025-02-04T11:08:11.9076996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78967,93.77
2025-02-04T11:09:10.9110890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80162,93.81
2025-02-04T11:10:09.9158850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76162,93.79
2025-02-04T11:11:08.9200145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64603,93.66
2025-02-04T11:12:07.9089098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28037,94.91
2025-02-04T11:13:06.9127262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10491,93.64
2025-02-04T11:14:05.9170335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91368,93.76
2025-02-04T11:15:04.9214019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8026,93.78
2025-02-04T11:16:03.9258107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71348,93.74
2025-02-04T11:17:02.9148316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67333,93.62
2025-02-04T11:18:01.9184683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77423,93.82
2025-02-04T11:19:00.9332266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8972,93.99
2025-02-04T11:19:59.9368107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84137,93.89
2025-02-04T11:20:58.9254324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76348,93.74
2025-02-04T11:21:57.9299718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73187,93.63
2025-02-04T11:22:56.9341563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60347,93.71
2025-02-04T11:23:55.9304566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82173,94.07
2025-02-04T11:24:54.9271288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96601,94.36
2025-02-04T11:25:53.9309359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07208,93.84
2025-02-04T11:26:52.9351583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93265,93.64
2025-02-04T11:27:51.9393206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72775,93.45
2025-02-04T11:28:50.9439289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61428,93.81
2025-02-04T11:29:49.9329818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87176,93.96
2025-02-04T11:30:48.9372467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85562,93.9
2025-02-04T11:31:47.9411006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16037,93.93
2025-02-04T11:32:46.9447947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79898,93.79
2025-02-04T11:33:45.9337641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81003,93.84
2025-02-04T11:34:44.9385284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83938,93.97
2025-02-04T11:35:43.9429521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92647,94.09
2025-02-04T11:36:42.9462047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89582,93.76
2025-02-04T11:37:41.9506121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7845,93.8
2025-02-04T11:38:40.9396916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78531,93.78
2025-02-04T11:39:39.9437298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82923,93.86
2025-02-04T11:40:38.9479578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87525,94.06
2025-02-04T11:41:37.9542346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75008,93.74
2025-02-04T11:42:36.9408929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89283,93.89
2025-02-04T11:43:35.9453241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07463,93.89
2025-02-04T11:44:34.9494947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97455,94.18
2025-02-04T11:45:33.9534431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95442,93.87
2025-02-04T11:46:32.9428343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96884,93.74
2025-02-04T11:47:31.9467316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90525,94.1
2025-02-04T11:48:30.9508440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9569,93.92
2025-02-04T11:49:29.9548991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8588,93.79
2025-02-04T11:50:28.9590006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87057,93.88
2025-02-04T11:51:27.9482083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82383,93.75
2025-02-04T11:52:26.9522585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81855,93.9
2025-02-04T11:53:25.9566804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76733,93.63
2025-02-04T11:54:24.9608645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83092,94.12
2025-02-04T11:55:23.9497937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58973,94.22
2025-02-04T11:56:22.9534293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77258,94.04
2025-02-04T11:57:21.9578427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9474,93.97
2025-02-04T11:58:20.9616412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08372,94.13
2025-02-04T11:59:19.9512039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94459,94.07
2025-02-04T12:00:18.9547873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06248,94.09
2025-02-04T12:01:17.9594801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81275,93.69
2025-02-04T12:02:16.9637080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80458,93.89
2025-02-04T12:03:15.9682218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91185,94.07
2025-02-04T12:04:14.9564229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69399,93.85
2025-02-04T12:05:13.9604718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9124,93.75
2025-02-04T12:06:12.9651177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92572,94.02
2025-02-04T12:07:11.9689373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84743,93.82
2025-02-04T12:08:10.9585298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82587,93.67
2025-02-04T12:09:09.9625564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77555,94.04
2025-02-04T12:10:08.9659723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05227,94.14
2025-02-04T12:11:07.9705336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13573,93.72
2025-02-04T12:12:06.9590681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91737,93.9
2025-02-04T12:13:05.9635441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8052,93.85
2025-02-04T12:14:04.9773413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88132,94.04
2025-02-04T12:15:03.9815237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82747,93.75
2025-02-04T12:16:02.9763940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77878,93.85
2025-02-04T12:17:01.9755696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84273,93.74
2025-02-04T12:18:00.9787266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86912,93.78
2025-02-04T12:18:59.9835556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01472,94.09
2025-02-04T12:19:58.9880743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86593,94.29
2025-02-04T12:20:57.9766485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00138,93.8
2025-02-04T12:21:56.9809855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92488,94.01
2025-02-04T12:22:55.9852069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89987,94.05
2025-02-04T12:23:54.9888744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57352,94.74
2025-02-04T12:24:53.9928079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83941,93.37
2025-02-04T12:25:52.9823261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88983,93.76
2025-02-04T12:26:51.9857237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89725,93.89
2025-02-04T12:27:50.9907154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07392,94.39
2025-02-04T12:28:49.9945215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0953,93.96
2025-02-04T12:29:48.9838402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87847,93.97
2025-02-04T12:30:47.9877540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40875,94.48
2025-02-04T12:31:46.9921122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9951,94
2025-02-04T12:32:45.9962037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22545,94.39
2025-02-04T12:33:44.9845563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3172,94.16
2025-02-04T12:34:43.9886305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96288,94.09
2025-02-04T12:35:42.9934343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63255,94.98
2025-02-04T12:36:41.9971274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69277,94.39
2025-02-04T12:37:40.9017057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02088,94.2
2025-02-04T12:38:39.9906392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57052,94.77
2025-02-04T12:39:38.9942855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2865,93.97
2025-02-04T12:40:37.9991610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78018,93.82
2025-02-04T12:41:36.9028538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25682,93.95
2025-02-04T12:42:35.9921064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80787,93.86
2025-02-04T12:43:34.9959923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02408,94.05
2025-02-04T12:44:33.9004482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43992,94.4
2025-02-04T12:45:32.9046140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11135,94.08
2025-02-04T12:46:31.9933215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99146,93.75
2025-02-04T12:47:30.9978009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95778,94.58
2025-02-04T12:48:29.9018930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14652,93.86
2025-02-04T12:49:28.9058836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85398,93.79
2025-02-04T12:50:27.9098836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96647,94.37
2025-02-04T12:51:26.9989621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44301,93.75
2025-02-04T12:52:25.9035296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83567,93.92
2025-02-04T12:53:24.9077039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9819,94.1
2025-02-04T12:54:23.9114748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89274,94.07
2025-02-04T12:55:22.9000633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88419,93.43
2025-02-04T12:56:21.9043457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.805,94.08
2025-02-04T12:57:20.9086403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0854,93.75
2025-02-04T12:58:19.9132592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9438,94.04
2025-02-04T12:59:18.9018086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89938,93.95
2025-02-04T13:00:17.9059002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94578,93.98
2025-02-04T13:01:16.9098060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.937,93.68
2025-02-04T13:02:15.9143227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7729,93.81
2025-02-04T13:03:14.9183552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88122,93.91
2025-02-04T13:04:13.9072795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94042,93.88
2025-02-04T13:05:12.9112676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87977,93.68
2025-02-04T13:06:11.9161582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78792,93.75
2025-02-04T13:07:10.9197604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80065,93.81
2025-02-04T13:08:09.9115399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71908,94.04
2025-02-04T13:09:08.9128260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96677,94
2025-02-04T13:10:07.9265752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0041,94.02
2025-02-04T13:11:06.9211950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94692,93.79
2025-02-04T13:12:05.9214705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91291,93.72
2025-02-04T13:13:04.9241385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86362,93.95
2025-02-04T13:14:03.9190147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92794,93.94
2025-02-04T13:15:02.9230712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93501,93.8
2025-02-04T13:16:01.9365841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7604,93.77
2025-02-04T13:17:00.9259217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75348,93.79
2025-02-04T13:17:59.9302319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80247,93.95
2025-02-04T13:18:58.9344780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.864,93.98
2025-02-04T13:19:57.9379739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84955,93.86
2025-02-04T13:20:56.9272689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98742,93.88
2025-02-04T13:21:55.9314350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94478,93.93
2025-02-04T13:22:54.9357700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85927,93.79
2025-02-04T13:23:53.9392438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86695,93.9
2025-02-04T13:24:52.9438223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87147,93.81
2025-02-04T13:25:51.9329353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84255,93.91
2025-02-04T13:26:50.9366236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79135,93.85
2025-02-04T13:27:49.9409119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76707,93.78
2025-02-04T13:28:48.9453597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83553,93.73
2025-02-04T13:29:47.9345613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73035,93.74
2025-02-04T13:30:46.9384358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7494,93.85
2025-02-04T13:31:45.9422405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79222,93.71
2025-02-04T13:32:44.9465299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69398,93.74
2025-02-04T13:33:43.9355042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75654,93.66
2025-02-04T13:34:42.9396110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71915,93.79
2025-02-04T13:35:41.9436029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78612,93.69
2025-02-04T13:36:40.9482740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72628,93.72
2025-02-04T13:37:39.9519913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70062,93.67
2025-02-04T13:38:38.9409887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70015,93.72
2025-02-04T13:39:37.9451725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70713,93.67
2025-02-04T13:40:36.9496376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68478,93.68
2025-02-04T13:41:35.9533856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69095,93.67
2025-02-04T13:42:34.9429879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68799,93.66
2025-02-04T13:43:33.9472148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69735,93.69
2025-02-04T13:44:32.9503997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67998,93.66
2025-02-04T13:45:31.9548178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67318,93.68
2025-02-04T13:46:30.9444794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66869,93.65
2025-02-04T13:47:29.9486355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6513,93.66
2025-02-04T13:48:28.9527383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67352,93.68
2025-02-04T13:49:27.9560133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6216,93.63
2025-02-04T13:50:26.9605845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63902,93.65
2025-02-04T13:51:25.9495933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68153,93.67
2025-02-04T13:52:24.9539228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64085,93.66
2025-02-04T13:53:23.9583598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6646,93.63
2025-02-04T13:54:22.9621251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66745,93.78
2025-02-04T13:55:21.9509961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76228,93.66
2025-02-04T13:56:20.9555338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6938,93.71
2025-02-04T13:57:19.9595621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68232,93.7
2025-02-04T13:58:18.9633873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72733,93.66
2025-02-04T13:59:17.9526458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67384,93.69
2025-02-04T14:00:16.9568851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72357,93.74
2025-02-04T14:01:15.9602648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73032,93.67
2025-02-04T14:02:14.9650336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71353,93.76
2025-02-04T14:03:13.9691845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83545,93.68
2025-02-04T14:04:12.9575581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69709,93.77
2025-02-04T14:05:11.9622858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77452,93.72
2025-02-04T14:06:10.9667550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79522,93.79
2025-02-04T14:07:09.9705851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75033,93.85
2025-02-04T14:08:08.9596294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77752,93.67
2025-02-04T14:09:07.9637414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77033,93.8
2025-02-04T14:10:06.9774637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84458,93.83
2025-02-04T14:11:05.9723708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74399,93.79
2025-02-04T14:12:04.9857691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7774,93.73
2025-02-04T14:13:03.9746374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78541,93.77
2025-02-04T14:14:02.9795737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73727,93.73
2025-02-04T14:15:01.9831024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72388,93.63
2025-02-04T14:16:00.9876489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68365,93.73
2025-02-04T14:16:59.9767421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72905,93.79
2025-02-04T14:17:58.9801301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.728,93.67
2025-02-04T14:18:57.9846291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69968,93.75
2025-02-04T14:19:56.9886048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70745,93.76
2025-02-04T14:20:55.9781314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68121,93.66
2025-02-04T14:21:54.9818473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71095,93.64
2025-02-04T14:22:53.9861180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67873,93.71
2025-02-04T14:23:52.9904400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66333,93.65
2025-02-04T14:24:51.9943121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7345,93.77
2025-02-04T14:25:50.9836489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69527,93.69
2025-02-04T14:26:49.9874373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64808,93.69
2025-02-04T14:27:48.9917678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68027,93.67
2025-02-04T14:28:47.9958268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68947,93.66
2025-02-04T14:29:46.9853759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67125,93.65
2025-02-04T14:30:45.9888433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64688,93.64
2025-02-04T14:31:44.9936002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66553,93.65
2025-02-04T14:32:43.9974712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63742,93.63
2025-02-04T14:33:42.9866370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62985,93.62
2025-02-04T14:34:41.9902222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62693,93.64
2025-02-04T14:35:40.9950818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64903,93.65
2025-02-04T14:36:39.9987279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60232,93.59
2025-02-04T14:37:38.9026895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62893,93.63
2025-02-04T14:38:37.9917824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60622,93.58
2025-02-04T14:39:36.9956113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60125,93.59
2025-02-04T14:40:36.0004235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63123,93.64
2025-02-04T14:41:35.9042335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6258,93.62
2025-02-04T14:42:34.9931435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60892,93.62
2025-02-04T14:43:33.9974804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64353,93.62
2025-02-04T14:44:32.9017732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.619,93.63
2025-02-04T14:45:31.9055542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64303,93.64
2025-02-04T14:46:30.9951174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62404,93.63
2025-02-04T14:47:29.9990884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.618,93.6
2025-02-04T14:48:28.9033415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64255,93.65
2025-02-04T14:49:27.9073702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61862,93.61
2025-02-04T14:50:26.9111442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63557,93.64
2025-02-04T14:51:25.9004686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60275,93.58
2025-02-04T14:52:24.9042238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59217,93.58
2025-02-04T14:53:23.9083259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58948,93.6
2025-02-04T14:54:22.9126411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61618,93.61
2025-02-04T14:55:21.9017499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62052,93.61
2025-02-04T14:56:20.9062603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61423,93.62
2025-02-04T14:57:19.9105329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60795,93.6
2025-02-04T14:58:18.9142165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59878,93.6
2025-02-04T14:59:17.9027821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58226,93.58
2025-02-04T15:00:16.9069108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58958,93.59
2025-02-04T15:01:15.9117281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5799,93.63
2025-02-04T15:02:14.9161475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61518,93.65
2025-02-04T15:03:13.9198599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59675,93.55
2025-02-04T15:04:12.9089473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57379,93.6
2025-02-04T15:05:11.9229009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61445,93.6
2025-02-04T15:06:10.9270194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6009,93.58
2025-02-04T15:07:09.9307839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58687,93.6
2025-02-04T15:08:08.9197994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61601,93.62
2025-02-04T15:09:07.9240879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5808,93.61
2025-02-04T15:10:06.9194364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60336,93.59
2025-02-04T15:11:05.9326437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58515,93.61
2025-02-04T15:12:04.9372102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60235,93.6
2025-02-04T15:13:03.9260901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59245,93.59
2025-02-04T15:14:02.9296474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5894,93.6
2025-02-04T15:15:01.9345931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57512,93.56
2025-02-04T15:16:00.9379180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55622,93.55
2025-02-04T15:16:59.9272209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55875,93.57
2025-02-04T15:17:58.9316929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54877,93.53
2025-02-04T15:18:57.9351328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54012,93.56
2025-02-04T15:19:56.9400779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55932,93.54
2025-02-04T15:20:55.9283485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55023,93.57
2025-02-04T15:21:54.9331366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54948,93.55
2025-02-04T15:22:53.9365058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55493,93.55
2025-02-04T15:23:52.9414058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54362,93.55
2025-02-04T15:24:51.9455193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5401,93.57
2025-02-04T15:25:50.9338878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54674,93.55
2025-02-04T15:26:49.9388305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5452,93.54
2025-02-04T15:27:48.9428263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54333,93.53
2025-02-04T15:28:47.9465102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53015,93.53
2025-02-04T15:29:46.9358309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53507,93.52
2025-02-04T15:30:45.9395621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5147,93.52
2025-02-04T15:31:44.9443502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52418,93.53
2025-02-04T15:32:43.9481580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51977,93.51
2025-02-04T15:33:42.9368317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51161,93.52
2025-02-04T15:34:41.9416464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5106,93.51
2025-02-04T15:35:40.9455482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49987,93.51
2025-02-04T15:36:39.9499996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49425,93.49
2025-02-04T15:37:38.9533915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49637,93.5
2025-02-04T15:38:37.9426652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48569,93.48
2025-02-04T15:39:36.9467711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48292,93.48
2025-02-04T15:40:35.9508997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48042,93.48
2025-02-04T15:41:34.9551174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48593,93.48
2025-02-04T15:42:33.9436339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48674,93.49
2025-02-04T15:43:32.9481259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4828,93.49
2025-02-04T15:44:31.9527285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47663,93.47
2025-02-04T15:45:30.9564362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46598,93.46
2025-02-04T15:46:29.9450424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4687,93.47
2025-02-04T15:47:28.9491747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.454,93.46
2025-02-04T15:48:27.9539987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46067,93.47
2025-02-04T15:49:26.9581689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45483,93.45
2025-02-04T15:50:25.9619618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4557,93.44
2025-02-04T15:51:24.9509665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44897,93.45
2025-02-04T15:52:23.9547900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45863,93.45
2025-02-04T15:53:22.9596535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45615,93.46
2025-02-04T15:54:21.9633204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45252,93.46
2025-02-04T15:55:20.9529671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45305,93.45
2025-02-04T15:56:19.9567791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44843,93.45
2025-02-04T15:57:18.9603068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44958,93.44
2025-02-04T15:58:17.9649765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44067,93.44
2025-02-04T15:59:16.9689090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43055,93.43
2025-02-04T16:00:15.9581098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41755,93.41
2025-02-04T16:01:14.9621510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40872,93.42
2025-02-04T16:02:13.9760441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41257,93.41
2025-02-04T16:03:12.9805924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41028,93.41
2025-02-04T16:04:11.9695561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40814,93.41
2025-02-04T16:05:10.9732011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43555,93.47
2025-02-04T16:06:09.9773426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47987,93.48
2025-02-04T16:07:08.9820422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41972,93.36
2025-02-04T16:08:07.9711436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35123,93.35
2025-02-04T16:09:06.9754406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34158,93.34
2025-02-04T16:10:05.9790360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35515,93.37
2025-02-04T16:11:04.9832138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37717,93.4
2025-02-04T16:12:03.9873348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41282,93.43
2025-02-04T16:13:02.9763190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41611,93.41
2025-02-04T16:14:01.9811055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40892,93.4
2025-02-04T16:15:00.9849321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39917,93.4
2025-02-04T16:15:59.9890798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39855,93.39
2025-02-04T16:16:58.9779834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39463,93.4
2025-02-04T16:17:57.9821201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39933,93.39
2025-02-04T16:18:56.9860970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38847,93.38
2025-02-04T16:19:55.9901327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3817,93.38
2025-02-04T16:20:54.9797176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37218,93.37
2025-02-04T16:21:53.9833594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36552,93.38
2025-02-04T16:22:52.9877392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36468,93.38
2025-02-04T16:23:51.9915478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32912,93.28
2025-02-04T16:24:50.9959601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25478,93.27
2025-02-04T16:25:49.9852248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25364,93.27
2025-02-04T16:26:48.9895303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30405,93.32
2025-02-04T16:27:47.9934981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34603,93.33
2025-02-04T16:28:46.9976089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33728,93.33
2025-02-04T16:29:45.9860531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32306,93.32
2025-02-04T16:30:44.9907109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31475,93.32
2025-02-04T16:31:43.9945129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30922,93.31
2025-02-04T16:32:42.9987115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2767,93.26
2025-02-04T16:33:41.9874291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25631,93.28
2025-02-04T16:34:40.9923447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28613,93.29
2025-02-04T16:35:39.9961866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27395,93.27
2025-02-04T16:36:38.9006238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2546,93.25
2025-02-04T16:37:37.9043888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22893,93.21
2025-02-04T16:38:36.9937990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17687,93.15
2025-02-04T16:39:35.9979380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15458,93.16
2025-02-04T16:40:34.9012936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16108,93.18
2025-02-04T16:41:33.9053607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18638,93.2
2025-02-04T16:42:32.9949962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22356,93.24
2025-02-04T16:43:31.9993160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23552,93.24
2025-02-04T16:44:30.9028222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23122,93.22
2025-02-04T16:45:29.9071682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22015,93.2
2025-02-04T16:46:28.9985978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20874,93.2
2025-02-04T16:47:27.9005139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20849,93.21
2025-02-04T16:48:26.9040034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.204,93.2
2025-02-04T16:49:25.9090148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19427,93.19
2025-02-04T16:50:24.9130084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19207,93.18
2025-02-04T16:51:23.9018572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18341,93.17
2025-02-04T16:52:22.9062789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16917,93.17
2025-02-04T16:53:21.9095666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15985,93.16
2025-02-04T16:54:20.9138516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15678,93.16
2025-02-04T16:55:19.9029627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14913,93.14
2025-02-04T16:56:18.9077022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14242,93.14
2025-02-04T16:57:17.9118148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13783,93.13
2025-02-04T16:58:16.9160317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13293,93.14
2025-02-04T16:59:15.9297617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12032,93.11
2025-02-04T17:00:14.9190127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11324,93.1
2025-02-04T17:01:13.9224723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09735,93.09
2025-02-04T17:02:12.9274974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09017,93.08
2025-02-04T17:03:11.9314092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08107,93.08
2025-02-04T17:04:10.9203477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0772,93.09
2025-02-04T17:05:09.9247185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06845,93.06
2025-02-04T17:06:08.9287658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05408,93.07
2025-02-04T17:07:07.9328026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06643,93.03
2025-02-04T17:08:06.9217851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05764,93.06
2025-02-04T17:09:05.9254614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04457,93.04
2025-02-04T17:10:04.9296974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04497,93.03
2025-02-04T17:11:03.9338656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03432,93.02
2025-02-04T17:12:02.9385857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03612,93.03
2025-02-04T17:13:01.9269706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04181,93.02
2025-02-04T17:14:00.9308753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99425,92.91
2025-02-04T17:14:59.9354985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88102,92.97
2025-02-04T17:15:58.9399465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04165,93.05
2025-02-04T17:16:57.9285750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98324,92.96
2025-02-04T17:17:56.9324307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92368,92.94
2025-02-04T17:18:55.9369386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92602,92.94
2025-02-04T17:19:54.9411936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96842,92.97
2025-02-04T17:20:53.9296640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0027,93.01
2025-02-04T17:21:52.9338627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99558,92.99
2025-02-04T17:22:51.9385851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94863,92.93
2025-02-04T17:23:50.9421612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90743,92.91
2025-02-04T17:24:49.9468254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91068,92.92
2025-02-04T17:25:48.9351292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91153,92.92
2025-02-04T17:26:47.9393026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92737,92.93
2025-02-04T17:27:46.9440901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99142,93.01
2025-02-04T17:28:45.9482148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00275,93.01
2025-02-04T17:29:44.9371416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93173,92.89
2025-02-04T17:30:43.9410401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87737,92.88
2025-02-04T17:31:42.9455201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89475,92.91
2025-02-04T17:32:41.9499037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8941,92.89
2025-02-04T17:33:40.9382896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86428,92.85
2025-02-04T17:34:39.9425678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91865,92.98
2025-02-04T17:35:38.9468444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95662,92.96
2025-02-04T17:36:37.9510123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92885,92.96
2025-02-04T17:37:36.9551279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93668,92.93
2025-02-04T17:38:35.9435938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86113,92.8
2025-02-04T17:39:34.9480349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84788,92.89
2025-02-04T17:40:33.9523814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86398,92.87
2025-02-04T17:41:32.9565588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86852,92.86
2025-02-04T17:42:31.9450520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87306,92.87
2025-02-04T17:43:30.9495729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86565,92.88
2025-02-04T17:44:29.9540697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84848,92.85
2025-02-04T17:45:28.9576938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84463,92.85
2025-02-04T17:46:27.9617838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85272,92.85
2025-02-04T17:47:26.9507152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84819,92.84
2025-02-04T17:48:25.9554953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82777,92.81
2025-02-04T17:49:24.9588550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82028,92.82
2025-02-04T17:50:23.9637467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82478,92.82
2025-02-04T17:51:22.9519780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81587,92.81
2025-02-04T17:52:21.9564500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80723,92.8
2025-02-04T17:53:20.9608873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79132,92.79
2025-02-04T17:54:19.9650269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78893,92.79
2025-02-04T17:55:18.9637080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78378,92.78
2025-02-04T17:56:17.9677215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76712,92.76
2025-02-04T17:57:16.9722743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75173,92.75
2025-02-04T17:58:15.9767353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75543,92.76
2025-02-04T17:59:14.9808273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75768,92.76
2025-02-04T18:00:13.9698185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74875,92.76
2025-02-04T18:01:12.9736950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75323,92.74
2025-02-04T18:02:11.9779176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75102,92.75
2025-02-04T18:03:10.9821150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74538,92.73
2025-02-04T18:04:09.9712642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73913,92.73
2025-02-04T18:05:08.9747306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73665,92.71
2025-02-04T18:06:07.9787799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72567,92.71
2025-02-04T18:07:06.9832607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69967,92.66
2025-02-04T18:08:05.9722957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73278,92.59
2025-02-04T18:09:04.9763072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62005,92.6
2025-02-04T18:10:03.9807766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62513,92.65
2025-02-04T18:11:02.9845805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66357,92.67
2025-02-04T18:12:01.9891087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6747,92.68
2025-02-04T18:13:00.9777090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62028,92.66
2025-02-04T18:13:59.9818343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64282,92.61
2025-02-04T18:14:58.9865026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65257,92.75
2025-02-04T18:15:57.9905137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78607,92.56
2025-02-04T18:16:56.9791107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6226,92.63
2025-02-04T18:17:55.9835594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65978,92.63
2025-02-04T18:18:54.9871058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65183,92.68
2025-02-04T18:19:53.9919854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65093,92.66
2025-02-04T18:20:52.9805314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64616,92.62
2025-02-04T18:21:51.9850036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63015,92.64
2025-02-04T18:22:50.9889402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64432,92.68
2025-02-04T18:23:49.9930358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69955,92.61
2025-02-04T18:24:48.9971570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67412,92.93
2025-02-04T18:25:47.9863574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9824,92.87
2025-02-04T18:26:46.9899614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79948,92.87
2025-02-04T18:27:45.9947357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20748,93.44
2025-02-04T18:28:44.9987432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20255,92.9
2025-02-04T18:29:43.9873535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75329,92.9
2025-02-04T18:30:42.9914295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25728,93.34
2025-02-04T18:31:41.9962999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1545,93.17
2025-02-04T18:32:40.9004922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30574,93.31
2025-02-04T18:33:39.9967980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01488,92.51
2025-02-04T18:34:38.9937070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68827,92.77
2025-02-04T18:35:37.9976145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89233,92.79
2025-02-04T18:36:36.9017531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65727,92.77
2025-02-04T18:37:35.9060027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88628,92.96
2025-02-04T18:38:34.9947842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0471,93.06
2025-02-04T18:39:33.9987280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09945,93.13
2025-02-04T18:40:32.9032477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18162,93.21
2025-02-04T18:41:31.9070758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1322,92.99
2025-02-04T18:42:30.9959946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85982,92.79
2025-02-04T18:43:29.9001182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79665,92.81
2025-02-04T18:44:28.9046990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81883,92.92
2025-02-04T18:45:27.9085318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07393,93.03
2025-02-04T18:46:26.9128313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72678,92.79
2025-02-04T18:47:25.9020198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98754,93.17
2025-02-04T18:48:24.9059916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8043,92.72
2025-02-04T18:49:23.9102181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7014,92.75
2025-02-04T18:50:22.9239201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9484,92.86
2025-02-04T18:51:21.9128715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67835,92.71
2025-02-04T18:52:20.9074581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8506,93.16
2025-02-04T18:53:19.9211533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11918,92.79
2025-02-04T18:54:18.9251197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7341,92.99
2025-02-04T18:55:17.9143278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28649,93.27
2025-02-04T18:56:16.9184858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93595,92.72
2025-02-04T18:57:15.9228459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88232,93.01
2025-02-04T18:58:14.9268445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99747,92.96
2025-02-04T18:59:13.9315047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87758,92.76
2025-02-04T19:00:12.9199065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65225,92.64
2025-02-04T19:01:11.9241968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65967,92.65
2025-02-04T19:02:10.9284712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.664,92.66
2025-02-04T19:03:09.9321227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66885,92.69
2025-02-04T19:04:08.9212421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69,92.69
2025-02-04T19:05:07.9260000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69965,92.69
2025-02-04T19:06:06.9294312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68808,92.69
2025-02-04T19:07:05.9336856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7305,92.78
2025-02-04T19:08:04.9231520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73639,92.74
2025-02-04T19:09:03.9266171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77168,92.81
2025-02-04T19:10:02.9314477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8257,92.93
2025-02-04T19:11:01.9355738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88272,92.68
2025-02-04T19:12:00.9392165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70237,92.74
2025-02-04T19:12:59.9286830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71885,92.78
2025-02-04T19:13:58.9331213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88837,93.02
2025-02-04T19:14:57.9363127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09598,93.13
2025-02-04T19:15:56.9407734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13892,93.21
2025-02-04T19:16:55.9294062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33576,93.33
2025-02-04T19:17:54.9338530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27025,93.31
2025-02-04T19:18:53.9386767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33332,93.4
2025-02-04T19:19:52.9427805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4812,93.5
2025-02-04T19:20:51.9313575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44599,93.38
2025-02-04T19:21:50.9357566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33315,93.35
2025-02-04T19:22:49.9392602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44462,93.53
2025-02-04T19:23:48.9436813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52458,93.55
2025-02-04T19:24:47.9481221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54795,93.52
2025-02-04T19:25:46.9369368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56466,93.59
2025-02-04T19:26:45.9408298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61853,93.6
2025-02-04T19:27:44.9447268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60883,93.64
2025-02-04T19:28:43.9496928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61633,93.63
2025-02-04T19:29:42.9397842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68359,93.68
2025-02-04T19:30:41.9426223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69945,93.76
2025-02-04T19:31:40.9465849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73582,93.7
2025-02-04T19:32:39.9503187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69565,93.7
2025-02-04T19:33:38.9548401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66338,93.67
2025-02-04T19:34:37.9434810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68448,93.65
2025-02-04T19:35:36.9476129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65923,93.7
2025-02-04T19:36:35.9521280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7087,93.7
2025-02-04T19:37:34.9565342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72823,93.68
2025-02-04T19:38:33.9448895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65078,93.67
2025-02-04T19:39:32.9490601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63525,93.55
2025-02-04T19:40:31.9535271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58985,93.71
2025-02-04T19:41:30.9580838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68422,93.67
2025-02-04T19:42:29.9466032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78965,93.85
2025-02-04T19:43:28.9508730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87265,93.89
2025-02-04T19:44:27.9548127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88025,93.84
2025-02-04T19:45:26.9590792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84,93.84
2025-02-04T19:46:25.9634496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80987,93.78
2025-02-04T19:47:24.9528229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73933,93.58
2025-02-04T19:48:23.9664805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5072,93.52
2025-02-04T19:49:22.9703298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4024,93.2
2025-02-04T19:50:21.9751110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07855,92.98
2025-02-04T19:51:20.9633999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8901,92.85
2025-02-04T19:52:19.9681933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85722,92.87
2025-02-04T19:53:18.9717365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86593,92.83
2025-02-04T19:54:17.9759307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72555,92.71
2025-02-04T19:55:16.9648837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79707,92.84
2025-02-04T19:56:15.9695447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8841,92.96
2025-02-04T19:57:14.9734486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94558,92.92
2025-02-04T19:58:13.9778050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92942,92.94
2025-02-04T19:59:12.9816562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85748,92.82
2025-02-04T20:00:11.9709461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85817,92.85
2025-02-04T20:01:10.9747800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87035,92.91
2025-02-04T20:02:09.9791444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88993,92.93
2025-02-04T20:03:08.9831169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91565,92.9
2025-02-04T20:04:07.9722440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9025,92.89
2025-02-04T20:05:06.9766140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85907,92.84
2025-02-04T20:06:05.9770383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86133,92.93
2025-02-04T20:07:04.9850655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95998,92.91
2025-02-04T20:08:03.9733336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76616,92.67
2025-02-04T20:09:02.9775288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59735,92.64
2025-02-04T20:10:01.9819030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77027,92.73
2025-02-04T20:11:00.9861277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68682,92.78
2025-02-04T20:11:59.9899447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83568,92.81
2025-02-04T20:12:58.9796223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77048,92.73
2025-02-04T20:13:57.9836527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74368,92.69
2025-02-04T20:14:56.9877710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80962,92.9
2025-02-04T20:15:55.9919687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93125,92.96
2025-02-04T20:16:54.9808349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8119,92.75
2025-02-04T20:17:53.9843182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81533,92.8
2025-02-04T20:18:52.9888578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81413,92.83
2025-02-04T20:19:51.9929748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.845,92.84
2025-02-04T20:20:50.9946161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83382,92.83
2025-02-04T20:21:49.9860566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84135,92.85
2025-02-04T20:22:48.9899685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87085,92.88
2025-02-04T20:23:47.9944910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88,92.88
2025-02-04T20:24:46.9981501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87805,92.87
2025-02-04T20:25:45.9880492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86032,92.87
2025-02-04T20:26:44.9914331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85465,92.87
2025-02-04T20:27:43.9956923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8713,92.88
2025-02-04T20:28:42.9004186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88923,92.9
2025-02-04T20:29:41.9890643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89577,92.89
2025-02-04T20:30:40.9926810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89927,92.9
2025-02-04T20:31:39.9974179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9004,92.91
2025-02-04T20:32:38.9016656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89345,92.9
2025-02-04T20:33:37.9055779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88885,92.88
2025-02-04T20:34:36.9947532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86654,92.86
2025-02-04T20:35:35.9984458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8772,92.88
2025-02-04T20:36:34.9032678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88753,92.9
2025-02-04T20:37:33.9075351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9,92.9
2025-02-04T20:38:32.9956671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9017,92.91
2025-02-04T20:39:32.0005364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85968,92.83
2025-02-04T20:40:31.9043158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8695,92.86
2025-02-04T20:41:30.9084041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80927,92.8
2025-02-04T20:42:29.9972293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83022,92.81
2025-02-04T20:43:28.9041815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67885,92.59
2025-02-04T20:44:27.9062628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67202,92.73
2025-02-04T20:45:26.9102151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83912,92.85
2025-02-04T20:46:25.9236299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82802,92.71
2025-02-04T20:47:24.9131390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80855,92.93
2025-02-04T20:48:23.9170501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95517,92.98
2025-02-04T20:49:22.9214744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9709,92.96
2025-02-04T20:50:21.9258968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9813,92.99
2025-02-04T20:51:20.9144897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98483,92.99
2025-02-04T20:52:19.9187233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98653,93
2025-02-04T20:53:18.9226961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01192,92.99
2025-02-04T20:54:17.9269984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99125,93
2025-02-04T20:55:16.9162345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00458,93.01
2025-02-04T20:56:15.9202713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02998,93.03
2025-02-04T20:57:14.9242667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03333,93.02
2025-02-04T20:58:13.9281920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03177,93.02
2025-02-04T20:59:12.9321121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00472,92.93
2025-02-04T21:00:11.9212019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94105,93.11
2025-02-04T21:01:10.9259607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06288,93.04
2025-02-04T21:02:09.9301935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05385,93.08
2025-02-04T21:03:08.9338768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05488,93.06
2025-02-04T21:04:07.9228580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03126,93.01
2025-02-04T21:05:06.9269308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9035,92.82
2025-02-04T21:06:05.9317082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92678,93.06
2025-02-04T21:07:04.9352718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03172,93.01
2025-02-04T21:08:03.9242460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79764,92.57
2025-02-04T21:09:02.9290127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65915,92.81
2025-02-04T21:10:01.9331221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92163,93.1
2025-02-04T21:11:00.9372242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09722,93.04
2025-02-04T21:11:59.9410128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93227,92.9
2025-02-04T21:12:58.9299841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96837,93.09
2025-02-04T21:13:57.9344839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32505,93.52
2025-02-04T21:14:56.9379385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46135,93.39
2025-02-04T21:15:55.9427644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33425,93.26
2025-02-04T21:16:54.9316763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07275,92.9
2025-02-04T21:17:53.9358331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96092,93.19
2025-02-04T21:18:52.9397225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14043,92.93
2025-02-04T21:19:51.9434199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07472,93.13
2025-02-04T21:20:50.9476724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15965,93.19
2025-02-04T21:21:49.9373100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15464,93.16
2025-02-04T21:22:48.9415139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15228,93.15
2025-02-04T21:23:47.9450212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15513,93.16
2025-02-04T21:24:46.9498260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17122,93.19
2025-02-04T21:25:45.9380453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22248,93.22
2025-02-04T21:26:44.9426935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20703,93.21
2025-02-04T21:27:43.9463905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21785,93.22
2025-02-04T21:28:42.9512153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22558,93.23
2025-02-04T21:29:41.9402953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21937,93.22
2025-02-04T21:30:40.9437015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21703,93.21
2025-02-04T21:31:39.9479717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2107,93.2
2025-02-04T21:32:38.9522519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22523,93.28
2025-02-04T21:33:37.9562690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25217,93.2
2025-02-04T21:34:36.9450794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23596,93.26
2025-02-04T21:35:35.9496032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22877,93.23
2025-02-04T21:36:34.9535636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21018,93.22
2025-02-04T21:37:33.9575955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22,93.22
2025-02-04T21:38:32.9470573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22745,93.22
2025-02-04T21:39:31.9512511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23108,93.23
2025-02-04T21:40:30.9648032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23932,93.25
2025-02-04T21:41:29.9689703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24965,93.26
2025-02-04T21:42:28.9582497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25371,93.25
2025-02-04T21:43:27.9622917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24922,93.25
2025-02-04T21:44:26.9660472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25905,93.26
2025-02-04T21:45:25.9701739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26442,93.26
2025-02-04T21:46:24.9750155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2708,93.27
2025-02-04T21:47:23.9632994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2772,93.28
2025-02-04T21:48:22.9674715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28307,93.29
2025-02-04T21:49:21.9724658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29,93.29
2025-02-04T21:50:20.9757855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29722,93.3
2025-02-04T21:51:19.9650897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2991,93.3
2025-02-04T21:52:18.9695896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29825,93.3
2025-02-04T21:53:17.9732979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2981,93.3
2025-02-04T21:54:16.9794914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30997,93.32
2025-02-04T21:55:15.9666590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31519,93.33
2025-02-04T21:56:14.9707868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32182,93.32
2025-02-04T21:57:13.9747007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32255,93.32
2025-02-04T21:58:12.9792241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32982,93.33
2025-02-04T21:59:11.9834144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33397,93.34
2025-02-04T22:00:10.9719594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33328,93.33
2025-02-04T22:01:09.9758349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3309,93.33
2025-02-04T22:02:08.9804623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33175,93.33
2025-02-04T22:03:07.9849539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33398,93.34
2025-02-04T22:04:06.9732823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34085,93.34
2025-02-04T22:05:05.9777851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34423,93.34
2025-02-04T22:06:04.9822603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33378,93.34
2025-02-04T22:07:03.9856642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34037,93.35
2025-02-04T22:08:02.9884938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34962,93.36
2025-02-04T22:09:01.9794950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35835,93.36
2025-02-04T22:10:00.9832840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3601,93.36
2025-02-04T22:10:59.9877022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36737,93.37
2025-02-04T22:11:58.9910958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37177,93.37
2025-02-04T22:12:57.9803964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2025-02-04T22:13:56.9841882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37047,93.37
2025-02-04T22:14:55.9883536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36565,93.37
2025-02-04T22:15:54.9926792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36637,93.37
2025-02-04T22:16:53.9823940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38374,93.39
2025-02-04T22:17:52.9865870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39,93.39
2025-02-04T22:18:51.9904035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37517,93.37
2025-02-04T22:19:50.9947228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36177,93.39
2025-02-04T22:20:49.9986393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38137,93.39
2025-02-04T22:21:48.9870741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38734,93.39
2025-02-04T22:22:47.9921370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38647,93.39
2025-02-04T22:23:46.9959616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38665,93.4
2025-02-04T22:24:45.9995032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40818,93.43
2025-02-04T22:25:44.9889707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41215,93.41
2025-02-04T22:26:43.9934680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3861,93.39
2025-02-04T22:27:42.9969806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39307,93.4
2025-02-04T22:28:41.9015613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3934,93.39
2025-02-04T22:29:40.9907203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37889,93.37
2025-02-04T22:30:39.9942508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37708,93.37
2025-02-04T22:31:38.9987893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38208,93.42
2025-02-04T22:32:37.9031910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48693,93.57
2025-02-04T22:33:36.9069553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5219,93.41
2025-02-04T22:34:35.9956344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37953,93.38
2025-02-04T22:35:35.0004169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42557,93.52
2025-02-04T22:36:34.9045611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51552,93.44
2025-02-04T22:37:33.9182149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39775,93.44
2025-02-04T22:38:32.9074998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3797,93.4
2025-02-04T22:39:31.9019801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40905,93.45
2025-02-04T22:40:30.9161724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49343,93.54
2025-02-04T22:41:29.9197449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4709,93.43
2025-02-04T22:42:28.9085361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44358,93.4
2025-02-04T22:43:27.9130601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41475,93.43
2025-02-04T22:44:26.9167667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41257,93.46
2025-02-04T22:45:25.9213775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49255,93.58
2025-02-04T22:46:24.9258004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5516,93.42
2025-02-04T22:47:23.9140594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41943,93.43
2025-02-04T22:48:22.9188129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42748,93.45
2025-02-04T22:49:21.9227936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43168,93.46
2025-02-04T22:50:20.9267740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5029,93.45
2025-02-04T22:51:19.9157249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48707,93.48
2025-02-04T22:52:18.9200295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46892,93.52
2025-02-04T22:53:17.9238564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46413,93.45
2025-02-04T22:54:16.9285530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43108,93.39
2025-02-04T22:55:15.9167667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46476,93.4
2025-02-04T22:56:14.9212447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42762,93.5
2025-02-04T22:57:13.9254339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63793,93.87
2025-02-04T22:58:12.9299669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60017,93.45
2025-02-04T22:59:11.9337667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51423,93.42
2025-02-04T23:00:10.9232964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43398,93.38
2025-02-04T23:01:09.9266394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4289,93.45
2025-02-04T23:02:08.9312347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46203,93.45
2025-02-04T23:03:07.9350478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45595,93.47
2025-02-04T23:04:06.9237913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46043,93.45
2025-02-04T23:05:05.9279459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45197,93.44
2025-02-04T23:06:04.9329657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45932,93.44
2025-02-04T23:07:03.9365906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46925,93.48
2025-02-04T23:08:02.9409062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48497,93.43
2025-02-04T23:09:01.9294997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48732,93.48
2025-02-04T23:10:00.9342588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45465,93.45
2025-02-04T23:10:59.9385434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45163,93.47
2025-02-04T23:11:58.9418322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45685,93.47
2025-02-04T23:12:57.9309301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57444,93.59
2025-02-04T23:13:56.9357604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51142,93.48
2025-02-04T23:14:55.9391840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48733,93.47
2025-02-04T23:15:54.9435845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4917,93.54
2025-02-04T23:16:53.9324665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48556,93.47
2025-02-04T23:17:52.9366787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49193,93.5
2025-02-04T23:18:51.9405247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52298,93.53
2025-02-04T23:19:50.9446722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56898,93.53
2025-02-04T23:20:49.9493580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54167,93.61
2025-02-04T23:21:48.9382074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50889,93.51
2025-02-04T23:22:47.9425084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4868,93.52
2025-02-04T23:23:46.9463426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59935,93.63
2025-02-04T23:24:45.9505473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56735,93.66
2025-02-04T23:25:44.9398380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61175,93.47
2025-02-04T23:26:43.9442235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51052,93.51
2025-02-04T23:27:42.9484110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48408,93.49
2025-02-04T23:28:41.9522737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52453,93.57
2025-02-04T23:29:40.9410737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52865,93.63
2025-02-04T23:30:39.9456505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5475,93.46
2025-02-04T23:31:38.9493917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4961,93.48
2025-02-04T23:32:37.9533414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47448,93.5
2025-02-04T23:33:36.9681188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49558,93.5
2025-02-04T23:34:35.9469098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4981,93.49
2025-02-04T23:35:34.9607030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48862,93.46
2025-02-04T23:36:33.9552814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46173,93.45
2025-02-04T23:37:32.9693176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42448,93.47
2025-02-04T23:38:31.9582997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51359,93.61
2025-02-04T23:39:30.9624570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63402,93.64
2025-02-04T23:40:29.9666320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64668,93.65
2025-02-04T23:41:28.9701086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7403,93.81
2025-02-04T23:42:27.9591685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86256,93.89
2025-02-04T23:43:26.9635962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89915,94.06
2025-02-04T23:44:25.9675447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00977,93.91
2025-02-04T23:45:24.9718661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70583,93.48
2025-02-04T23:46:23.9762103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65025,93.57
2025-02-04T23:47:22.9648171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52348,93.49
2025-02-04T23:48:21.9689761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48895,93.47
2025-02-04T23:49:20.9730605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48408,93.49
2025-02-04T23:50:19.9775568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5678,93.66
2025-02-04T23:51:18.9661831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61712,93.52
2025-02-04T23:52:17.9702853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57325,93.61
2025-02-04T23:53:16.9746286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54565,93.54
2025-02-04T23:54:15.9792160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5209,93.51
2025-02-04T23:55:14.9788514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48794,93.48
2025-02-04T23:56:13.9717438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49206,93.52
2025-02-04T23:57:12.9765093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55362,93.55
2025-02-04T23:58:11.9803514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62457,93.67
2025-02-04T23:59:10.9845465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60867,93.51