ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-05T00:00:03.6930376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,228.57,3.7,226.66
2025-02-05T00:01:03.6976346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,233.2,4.2,229.52
2025-02-05T00:02:03.7013250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,225.29,4.1,220.49
2025-02-05T00:03:03.7057335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,229.4,3.8,236.5
2025-02-05T00:04:03.6948899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,235.26,3.64,235.29
2025-02-05T00:05:03.6984530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,237.55,3.7,236.61
2025-02-05T00:06:03.7029362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,230.35,4.9,220.55
2025-02-05T00:07:03.6974178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,222.39,4.54,225.58
2025-02-05T00:08:03.7017878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,223.32,4.5,225.54
2025-02-05T00:09:03.6901515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,222.21,3.4,228.67
2025-02-05T00:10:03.6948017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,221.84,3,217.74
2025-02-05T00:11:03.6994833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,217.03,2.3,216.58
2025-02-05T00:12:03.7035590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,235.83,1.3,209.61
2025-02-05T00:13:03.6826999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,198.1,2.1,200.54
2025-02-05T00:14:03.6863896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,212.2,1.96,128.94
2025-02-05T00:15:03.6904764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,204.9,2.7,197.55
2025-02-05T00:16:03.6947594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,204.39,1.66,179.43
2025-02-05T00:17:03.6841817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,212.63,1.8,197.59
2025-02-05T00:18:03.6883204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,210.43,3.53,216.11
2025-02-05T00:19:03.6925480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,221.8,2.8,211.66
2025-02-05T00:20:03.6962548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,206.38,2.4,233.72
2025-02-05T00:21:03.6856543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,210.31,3.2,268.54
2025-02-05T00:22:03.6899852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,217.63,2.5,216.14
2025-02-05T00:23:03.6941960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,219.52,3,220.72
2025-02-05T00:24:03.6987911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,218.73,3.6,217.6
2025-02-05T00:25:03.7028265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,218.57,3.4,220.63
2025-02-05T00:26:03.6911749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,222.75,3.1,227.71
2025-02-05T00:27:03.6963297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,227.77,2.8,193.66
2025-02-05T00:28:03.6996986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,216.03,2.8,190.7
2025-02-05T00:29:03.6840422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,218.4,3,216.64
2025-02-05T00:30:03.6734763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,215.22,2.9,176.61
2025-02-05T00:31:03.6778270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,213.17,2.51,214.64
2025-02-05T00:32:03.6723147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,220.26,3,187.66
2025-02-05T00:33:03.6764318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,216.31,2.9,214.53
2025-02-05T00:34:03.6654628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,217.65,2.9,216.65
2025-02-05T00:35:03.6697512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,219.14,2.9,219.6
2025-02-05T00:36:03.6736971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,217.29,2.4,217.63
2025-02-05T00:37:03.6780895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,218.76,2.6,247.59
2025-02-05T00:38:03.6818843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,215.75,2.6,219.62
2025-02-05T00:39:03.6711951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,219.78,2,218.58
2025-02-05T00:40:03.6753765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,206.53,1.3,246.8
2025-02-05T00:41:03.6795200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,219.75,2.5,225.62
2025-02-05T00:42:03.6836621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,221.78,2,217.71
2025-02-05T00:43:03.6731053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,201.35,1.95,204.1
2025-02-05T00:44:03.6770374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,197.82,1.3,192.6
2025-02-05T00:45:03.6814578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,195.11,2.1,201.56
2025-02-05T00:46:03.6850650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,191.99,3.3,198.55
2025-02-05T00:47:03.6742353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,198.77,3.1,190.72
2025-02-05T00:48:03.6788518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,187.74,3.3,190.57
2025-02-05T00:49:03.6831835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,204.14,3.2,206.47
2025-02-05T00:50:03.6868637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,188.85,2.5,190.37
2025-02-05T00:51:03.6761180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,193.39,3.9,198.53
2025-02-05T00:52:03.6807672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,191.14,1.8,116.57
2025-02-05T00:53:03.6849715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,187.33,2.6,190.64
2025-02-05T00:54:03.6886947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,193.83,3.3,205.55
2025-02-05T00:55:03.6933414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,191.09,4.09,228.23
2025-02-05T00:56:03.6819703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,192.43,3.3,239.48
2025-02-05T00:57:03.6866264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,192.46,3.91,189.17
2025-02-05T00:58:03.6906134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,185.66,2.35,181.73
2025-02-05T00:59:03.6946017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,193.82,5.3,206.58
2025-02-05T01:00:03.6432786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,203.79,4.4,195.67
2025-02-05T01:01:03.6883966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,187.88,2.2,141.59
2025-02-05T01:02:03.6525666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,194.23,2.59,189.73
2025-02-05T01:03:03.6564718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,200.8,3.2,201.54
2025-02-05T01:04:03.6357410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,200.59,3.7,233.76
2025-02-05T01:05:03.6895738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,192.09,3.9,193.48
2025-02-05T01:06:03.6935801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,202.02,6.4,223.68
2025-02-05T01:07:03.6480984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,204.55,4.7,167.68
2025-02-05T01:08:03.6522422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,202.69,4.22,184.91
2025-02-05T01:09:03.6414006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,203.61,4.1,193.66
2025-02-05T01:10:03.6455172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,195.97,4.5,227.71
2025-02-05T01:11:03.6399906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,198.85,4.7,207.67
2025-02-05T01:12:03.6436685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,201.77,4.5,217.72
2025-02-05T01:13:03.6331519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,214.87,5.7,199.57
2025-02-05T01:14:03.6367912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,201.97,6.5,203.6
2025-02-05T01:15:03.6413843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,208.68,3.5,197.52
2025-02-05T01:16:03.6462118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,193.4,3.76,245.83
2025-02-05T01:17:03.6344881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,194.49,3.1,216.7
2025-02-05T01:18:03.6384941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,192.09,3.6,127.65
2025-02-05T01:19:03.6427478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,196.28,3.8,194.56
2025-02-05T01:20:03.6470922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,208.64,2.3,188.61
2025-02-05T01:21:03.6361850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,197.11,3.1,203.61
2025-02-05T01:22:03.6412426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,195.74,3.8,197.64
2025-02-05T01:23:03.6448766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,194.56,3.46,191.99
2025-02-05T01:24:03.6493557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,198.93,2.8,193.66
2025-02-05T01:25:03.6532463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,206.17,5.5,203.53
2025-02-05T01:26:03.6221197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,201.07,3.4,208.7
2025-02-05T01:27:03.6273845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,198.48,3.7,195.58
2025-02-05T01:28:03.6307847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,189.27,5.36,218.7
2025-02-05T01:29:03.6347095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,204.42,5.39,193.6
2025-02-05T01:30:03.6143524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,201.11,4.5,207.58
2025-02-05T01:31:03.6188049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,198.56,5.9,206.57
2025-02-05T01:32:03.6220268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,202.47,5.2,204.55
2025-02-05T01:33:03.6266383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,202.13,5.8,188.57
2025-02-05T01:34:03.6156362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,203.43,9.6,133.52
2025-02-05T01:35:03.6195440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,208.99,7.4,189.56
2025-02-05T01:36:03.6141800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,216.8,7.3,217.55
2025-02-05T01:37:03.6182428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,216.65,5.1,207.56
2025-02-05T01:38:03.6224355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,217.1,6.9,218.54
2025-02-05T01:39:03.6114300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,220.17,6.39,197.89
2025-02-05T01:40:03.6163906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,218.3,5.21,209.99
2025-02-05T01:41:03.6197109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,218.37,5.8,218.67
2025-02-05T01:42:03.6147710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,221.5,4.5,220.57
2025-02-05T01:43:03.6033126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,221.78,5.2,220.62
2025-02-05T01:44:03.6072330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,226.24,4.6,228.59
2025-02-05T01:45:03.6119114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,227.3,4.15,220.46
2025-02-05T01:46:03.6162685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,223.91,4.19,221.3
2025-02-05T01:47:03.6053283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,222.87,4.1,222.56
2025-02-05T01:48:03.6094942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,228.42,3.9,230.62
2025-02-05T01:49:03.6038544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,224.14,3.8,215.57
2025-02-05T01:50:03.6078516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,219.14,3.38,213.27
2025-02-05T01:51:03.5970587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,207.35,1.6,203.55
2025-02-05T01:52:03.6009613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,205.49,1.78,194.78
2025-02-05T01:53:03.6056857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,182.02,1.3,174.65
2025-02-05T01:54:03.6097231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,193.24,1.8,195.62
2025-02-05T01:55:03.6037494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,191.01,2.5,185.58
2025-02-05T01:56:03.5925507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,176.03,1.66,167.52
2025-02-05T01:57:03.5965506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,167.4,2.6,158.63
2025-02-05T01:58:03.6009987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,166.83,2.61,156.58
2025-02-05T01:59:03.6053452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,160.73,3.87,100.41
2025-02-05T02:00:03.5940366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,156.59,3.95,157.87
2025-02-05T02:01:03.5891758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,147.16,4.8,143.66
2025-02-05T02:02:03.5931375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,133.69,5.6,127.61
2025-02-05T02:03:03.5970770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,128.18,4.9,125.33
2025-02-05T02:04:03.5859481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,125.36,4.84,125.53
2025-02-05T02:05:03.5899619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,115.63,5.9,114.56
2025-02-05T02:06:03.5944374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,111.17,5.6,126.66
2025-02-05T02:07:03.5891652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,117.59,5.1,105.66
2025-02-05T02:08:03.5931148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,101.51,4.7,98.66
2025-02-05T02:09:03.5818957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,107.07,5.9,108.48
2025-02-05T02:10:03.5860538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,94.56,4.9,101.45
2025-02-05T02:11:03.5905103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,90.42,6.1,89.56
2025-02-05T02:12:03.5953270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,84.32,5.7,90.33
2025-02-05T02:13:03.5843504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,84.87,5.9,86.54
2025-02-05T02:14:03.5880475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,84.21,5.4,79.63
2025-02-05T02:15:03.5924398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,85.08,5.6,105.63
2025-02-05T02:16:03.5967015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,95.05,6.2,104.51
2025-02-05T02:17:03.5855824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,100.35,5.3,89.58
2025-02-05T02:18:03.5899407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,93.07,7.39,111.2
2025-02-05T02:19:03.5840397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,106.54,6.6,11.33
2025-02-05T02:20:03.5982031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,93.02,7.4,175.63
2025-02-05T02:21:03.5876799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,96.09,4.8,83.53
2025-02-05T02:22:03.5911940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,90.14,6.5,166.58
2025-02-05T02:23:03.5761718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,93.97,5.4,28.55
2025-02-05T02:24:03.5798965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,95.44,6.6,85.5
2025-02-05T02:25:03.5841699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,85.67,6.5,344.55
2025-02-05T02:26:03.5729382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,91.43,5.7,90.56
2025-02-05T02:27:03.5676862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,99.48,5.8,58.54
2025-02-05T02:28:03.5717166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,98.27,6.6,194.55
2025-02-05T02:29:03.5754160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,90.3,6.3,99.56
2025-02-05T02:30:03.5645234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,98.6,5.9,116.54
2025-02-05T02:31:03.5691860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,90.86,5.9,90.55
2025-02-05T02:32:03.5632430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,92.73,4.1,5.58
2025-02-05T02:33:03.5673180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,92.88,4.62,77.36
2025-02-05T02:34:03.5568161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,85.46,7.01,87.4
2025-02-05T02:35:03.5607654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,86.84,6.4,92.56
2025-02-05T02:36:03.5655201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,90.24,6.6,79.56
2025-02-05T02:37:03.5690547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,90.82,6.75,96.79
2025-02-05T02:38:03.5731839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,96.24,5.4,85.57
2025-02-05T02:39:03.5523221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,91.79,4.9,92.44
2025-02-05T02:40:03.5570579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,86.4,5,83.58
2025-02-05T02:41:03.5606989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,84.22,5.6,75.53
2025-02-05T02:42:03.5656512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,81.36,5.2,85.52
2025-02-05T02:43:03.5537805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,88.19,6.3,93.58
2025-02-05T02:44:03.5582739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,91.29,6.3,90.54
2025-02-05T02:45:03.5631609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,90.64,6,86.53
2025-02-05T02:46:03.5569896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,90.77,6.3,106.54
2025-02-05T02:47:03.5457164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,93.24,6.6,89.54
2025-02-05T02:48:03.5503320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,86.94,7.2,50.52
2025-02-05T02:49:03.5546725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,98.47,8.1,96.54
2025-02-05T02:50:03.5584140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,93.62,6.5,86.53
2025-02-05T02:51:03.5516078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,92.81,6.9,97.51
2025-02-05T02:52:03.5422621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,90.61,7.4,78.5
2025-02-05T02:53:03.5460538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,87.7,8.7,341.57
2025-02-05T02:54:03.5508441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,103.56,6.77,102.71
2025-02-05T02:55:03.5544313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,91.97,6.84,94.72
2025-02-05T02:56:03.5439761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,101.5,7.6,95.48
2025-02-05T02:57:03.5483141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,98.61,7.6,102.49
2025-02-05T02:58:03.5425312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,101.49,7.5,347.75
2025-02-05T02:59:03.5462818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,92.41,8,91.52
2025-02-05T03:00:03.5356609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,87.22,8.2,9.52
2025-02-05T03:01:03.5395906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,93.37,7.8,83.51
2025-02-05T03:02:03.5435542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,101.2,6.88,350.03
2025-02-05T03:03:03.5483736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,93.07,8.56,89.04
2025-02-05T03:04:03.5374129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,89.64,6.8,96.51
2025-02-05T03:05:03.5411738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,91.61,7.6,87.51
2025-02-05T03:06:03.5455915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,83.93,6.6,81.51
2025-02-05T03:07:03.5495193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,88.15,7.5,88.51
2025-02-05T03:08:03.5542116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,90.44,6.8,346.5
2025-02-05T03:09:03.5430284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,88.32,7.3,101.5
2025-02-05T03:10:03.5468210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,88.05,6.5,86.49
2025-02-05T03:11:03.5515260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,84.57,7.3,98.5
2025-02-05T03:12:03.5554343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,87.4,7.1,118.49
2025-02-05T03:13:03.5445643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,91.35,6.1,89.49
2025-02-05T03:14:03.5487881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,90.61,5.9,116.49
2025-02-05T03:15:03.5532765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,88.1,7.54,90.86
2025-02-05T03:16:03.5574749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,93.35,7.6,345.5
2025-02-05T03:17:03.5465359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,86.79,6.91,88.22
2025-02-05T03:18:03.5503684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,88.44,7.8,92.49
2025-02-05T03:19:03.5550264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,88.09,7,86.49
2025-02-05T03:20:03.5291343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,86.34,6,90.48
2025-02-05T03:21:03.5584661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,93.3,6.28,113.97
2025-02-05T03:22:03.5525665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,91.22,6.3,93.47
2025-02-05T03:23:03.5565253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,88.88,6.8,59.47
2025-02-05T03:24:03.5604796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,94.32,6.6,101.46
2025-02-05T03:25:03.5253613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,94.05,6.9,88.46
2025-02-05T03:26:03.5134966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,92.23,6.62,95.01
2025-02-05T03:27:03.5181352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,96.06,6.7,96.46
2025-02-05T03:28:03.5228227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,99.91,6.2,145.45
2025-02-05T03:29:03.5168209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,93.89,6.7,93.45
2025-02-05T03:30:03.5057605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,99.53,6.75,90.73
2025-02-05T03:31:03.5100129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,94.96,6.54,30.77
2025-02-05T03:32:03.5144213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,100.18,6,351.44
2025-02-05T03:33:03.5186304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,89.13,6.6,85.44
2025-02-05T03:34:03.5077828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,86.8,7.6,86.44
2025-02-05T03:35:03.5019241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,87.5,6.3,94.44
2025-02-05T03:36:03.5056272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,92.66,6.2,87.44
2025-02-05T03:37:03.5101509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,88.17,6.3,91.45
2025-02-05T03:38:03.5137428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,84.7,5.9,103.45
2025-02-05T03:39:03.5029334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,88.46,6,83.46
2025-02-05T03:40:03.5077254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,82.14,6.18,82.56
2025-02-05T03:41:03.5117760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,85.65,6.5,89.44
2025-02-05T03:42:03.5062378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,83.67,6.1,84.43
2025-02-05T03:43:03.4950599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,84.94,5.8,85.41
2025-02-05T03:44:03.4993082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,86.5,5.6,88.36
2025-02-05T03:45:03.5032738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,86.81,5,82.41
2025-02-05T03:46:03.5080809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,82.06,5,78.41
2025-02-05T03:47:03.4968472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,80.27,4.9,80.41
2025-02-05T03:48:03.4905311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,79.28,4.41,77.94
2025-02-05T03:49:03.4950620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,75.41,4.1,74.4
2025-02-05T03:50:03.4995211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,78.15,4.49,78.73
2025-02-05T03:51:03.5039067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,77.31,3.4,74.39
2025-02-05T03:52:03.4923491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,73.44,3.3,76.39
2025-02-05T03:53:03.4969291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,89.55,3.7,93.38
2025-02-05T03:54:03.4914421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,97.18,4.47,97.31
2025-02-05T03:55:03.4954519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,99.14,4.4,104.37
2025-02-05T03:56:03.4839506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,99.84,4.8,103.37
2025-02-05T03:57:03.4885974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,101.91,4.9,98.36
2025-02-05T03:58:03.4922027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,100.8,4.9,96.36
2025-02-05T03:59:03.4969007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,99.99,5,102.36
2025-02-05T04:00:03.4864786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,100.76,5.5,99.37
2025-02-05T04:01:03.4798426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,101.17,4.9,103.37
2025-02-05T04:02:03.4844635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,102.69,5.2,103.37
2025-02-05T04:03:03.4889595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,103.95,5.3,104.37
2025-02-05T04:04:03.4780099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,104.41,5.7,101.37
2025-02-05T04:05:03.4820188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,98.82,6.5,96.37
2025-02-05T04:06:03.4860126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,102.37,6.1,101.36
2025-02-05T04:07:03.4901095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,97.6,5.7,96.36
2025-02-05T04:08:03.4947008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,95.13,6.28,92.24
2025-02-05T04:09:03.4839354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,88.75,6.42,102.48
2025-02-05T04:10:03.4878228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,90.4,5.8,89.36
2025-02-05T04:11:03.4924749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,90.42,6.4,91.36
2025-02-05T04:12:03.4962128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,85.21,6,146.36
2025-02-05T04:13:03.4857086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,96.17,6.2,104.35
2025-02-05T04:14:03.4896990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,89.96,4.6,79.35
2025-02-05T04:15:03.4741046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,94.47,4.8,84.34
2025-02-05T04:16:03.4777639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,85.41,5.31,76.83
2025-02-05T04:17:03.4666894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,91.67,6,92.33
2025-02-05T04:18:03.4712224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,84.95,6.92,113.87
2025-02-05T04:19:03.4654934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,88.95,6.6,88.33
2025-02-05T04:20:03.4699957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,85.73,5.6,92.33
2025-02-05T04:21:03.4739263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,90.97,5.8,87.32
2025-02-05T04:22:03.4627208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,87.51,5.9,83.32
2025-02-05T04:23:03.4669357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,81.23,6.4,87.31
2025-02-05T04:24:03.4718520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,90.75,6.4,100.3
2025-02-05T04:25:03.4654181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,86.08,6.6,73.3
2025-02-05T04:26:03.4550360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,91.52,6.5,91.3
2025-02-05T04:27:03.4590868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,86.54,6.3,85.3
2025-02-05T04:28:03.4631743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,87.06,5.6,81.29
2025-02-05T04:29:03.4673689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,83.95,6.6,85.28
2025-02-05T04:30:03.4569278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,82.94,6,86.3
2025-02-05T04:31:03.4509176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,82.24,5.8,79.17
2025-02-05T04:32:03.4545803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,77.92,5.3,78.07
2025-02-05T04:33:03.4589959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,81.33,5.05,75.31
2025-02-05T04:34:03.4481135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,70.23,6.5,68.23
2025-02-05T04:35:03.4527377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,71.29,4.7,77.85
2025-02-05T04:36:03.4566184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,75.23,3.61,52.88
2025-02-05T04:37:03.4607910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,63.48,2.4,74.75
2025-02-05T04:38:03.4548793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,52.61,2.8,40.31
2025-02-05T04:39:03.4444435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,40.26,3,38.02
2025-02-05T04:40:03.4481983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,65.01,2.5,109.26
2025-02-05T04:41:03.4520877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,76.68,4.1,85.27
2025-02-05T04:42:03.4564068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,87.55,3.77,199.16
2025-02-05T04:43:03.4458663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,78.64,4.1,93.27
2025-02-05T04:44:03.4399122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,92.32,3.24,110.64
2025-02-05T04:45:03.4445485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,110.39,4.52,108.58
2025-02-05T04:46:03.4480374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,101.6,6.5,100.29
2025-02-05T04:47:03.4380022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,103.14,7.6,107.25
2025-02-05T04:48:03.4353623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,109.07,6.6,113.27
2025-02-05T04:49:03.4464006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,112.04,5.4,108.22
2025-02-05T04:50:03.4399244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,124.14,4.8,140.25
2025-02-05T04:51:03.4438830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,157.51,7.7,150.27
2025-02-05T04:52:03.4329568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,130.39,11.71,134.48
2025-02-05T04:53:03.4373036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,202.72,15.5,203.29
2025-02-05T04:54:03.4421264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,202.65,11.5,226.29
2025-02-05T04:55:03.4456551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,206.69,10.99,254.14
2025-02-05T04:56:03.4251934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,225.39,20.6,232.32
2025-02-05T04:57:03.4295922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.86,232.22,17.93,232.62
2025-02-05T04:58:03.4331752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,229.21,22.8,229.32
2025-02-05T04:59:03.4375478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,232.13,21.2,233.31
2025-02-05T05:00:03.4266946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,231.44,20.9,231.32
2025-02-05T05:01:03.4313560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,232.78,20.9,231.31
2025-02-05T05:02:03.4354310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.4,232.33,19.8,232.28
2025-02-05T05:03:03.4392712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,233.53,18.34,230.53
2025-02-05T05:04:03.4283037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,231.83,20.2,232.28
2025-02-05T05:05:03.4322602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,231.79,19.1,229.28
2025-02-05T05:06:03.4266765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.21,230.92,19.6,233.27
2025-02-05T05:07:03.4410451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,232.28,20.6,231.29
2025-02-05T05:08:03.4456392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,230.61,21.81,232.38
2025-02-05T05:09:03.4347441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,231.48,21.99,232.17
2025-02-05T05:10:03.4386929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,231.35,19.7,232.28
2025-02-05T05:11:03.4255391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,232.09,21.1,231.29
2025-02-05T05:12:03.4275118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,231.96,22.4,232.28
2025-02-05T05:13:03.4160205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,231.36,20.8,231.28
2025-02-05T05:14:03.4141363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,229.78,15.72,226.07
2025-02-05T05:15:03.4151464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,225.91,17.1,224.33
2025-02-05T05:16:03.4191761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,227.5,15.3,231.3
2025-02-05T05:17:03.4080081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,229.27,16.7,232.29
2025-02-05T05:18:03.4123393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,228.98,13.4,228.34
2025-02-05T05:19:03.4166349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,227.14,17,226.28
2025-02-05T05:20:03.4206298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,224.5,13,225.28
2025-02-05T05:21:03.4246435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,225.13,14.6,298.27
2025-02-05T05:22:03.4137270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,222.24,9.1,216.28
2025-02-05T05:23:03.4180760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,218.96,11,209.25
2025-02-05T05:24:03.4227146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,224.21,9.3,227.25
2025-02-05T05:25:03.4261925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,231.16,10.6,230.25
2025-02-05T05:26:03.4153911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,231.36,8.76,227.73
2025-02-05T05:27:03.4201017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,232.6,8.9,233.26
2025-02-05T05:28:03.4239269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,233.32,7.5,232.24
2025-02-05T05:29:03.4282955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,230.86,5.3,229.37
2025-02-05T05:30:03.4177272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,226.19,2.9,221.52
2025-02-05T05:31:03.4214016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,204.88,1.4,194.74
2025-02-05T05:32:03.4255814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,214.34,2.8,203.37
2025-02-05T05:33:03.4301183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,155.21,5.2,156.06
2025-02-05T05:34:03.4194668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,164.72,4.5,164.49
2025-02-05T05:35:03.4235639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,168.73,4.6,161.3
2025-02-05T05:36:03.4278320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,174.05,2.6,160.61
2025-02-05T05:37:03.4313511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,139.3,4.2,139.43
2025-02-05T05:38:03.4360786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,129.91,2.36,171.15
2025-02-05T05:39:03.4253489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,153.81,4,131.65
2025-02-05T05:40:03.4289187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,122.69,5.3,113.58
2025-02-05T05:41:03.4331277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,112.57,5.1,109.38
2025-02-05T05:42:03.4378634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,99.62,5.3,95.8
2025-02-05T05:43:03.4268648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,101.36,4.4,98.44
2025-02-05T05:44:03.4210790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,104.81,4.9,108.89
2025-02-05T05:45:03.3951873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,93.76,4.4,105.67
2025-02-05T05:46:03.4297906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,95.06,5.2,98.52
2025-02-05T05:47:03.3786727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,101.97,5.2,97.19
2025-02-05T05:48:03.3826248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,110.04,6.12,97.28
2025-02-05T05:49:03.3866121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,90.08,5.68,94.27
2025-02-05T05:50:03.3910521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,108.47,5.4,178.24
2025-02-05T05:51:03.3949617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,91.06,6.1,105.19
2025-02-05T05:52:03.3746648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,113.38,4.7,92.21
2025-02-05T05:53:03.3779398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,102.76,6.1,106.2
2025-02-05T05:54:03.3822082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,105.35,8.4,105.16
2025-02-05T05:55:03.3864266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,106.82,7,110.16
2025-02-05T05:56:03.3755659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,91.54,10,101.13
2025-02-05T05:57:03.3801556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,89.89,8.2,86.13
2025-02-05T05:58:03.3842352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,86.16,7.9,86.08
2025-02-05T05:59:03.3884441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,86.46,9,94.04
2025-02-05T06:00:03.3776443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,85.9,5.9,54.13
2025-02-05T06:01:03.3715036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,96.7,8.2,171.08
2025-02-05T06:02:03.3859973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,94.96,7.2,1.22
2025-02-05T06:03:03.3899654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,91.43,9.4,94.17
2025-02-05T06:04:03.3793755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,88.96,9.4,113.01
2025-02-05T06:05:03.3837497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,93.04,7.9,152.19
2025-02-05T06:06:03.3880598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,88.61,10.48,102.74
2025-02-05T06:07:03.3718223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,106.47,8.55,102.64
2025-02-05T06:08:03.3763813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,109.62,9.79,106.52
2025-02-05T06:09:03.3654370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,103.94,9.1,109.08
2025-02-05T06:10:03.3690493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,119.08,7.8,121.12
2025-02-05T06:11:03.3634591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,115.64,8.6,114.15
2025-02-05T06:12:03.3681086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,121.21,9.6,123.26
2025-02-05T06:13:03.3565856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,121.42,10.9,119.12
2025-02-05T06:14:03.3615796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,114.48,9.4,105.11
2025-02-05T06:15:03.3652718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,113.23,8.3,118.12
2025-02-05T06:16:03.3696325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,111.52,7.5,106.1
2025-02-05T06:17:03.3491286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,110.82,6.6,101.25
2025-02-05T06:18:03.3531651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,100.91,7.5,98.3
2025-02-05T06:19:03.3571233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,99.46,8.2,71.21
2025-02-05T06:20:03.3608990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,114.83,8.4,111.16
2025-02-05T06:21:03.3651374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,113.81,7.1,116.22
2025-02-05T06:22:03.3546425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,103.72,9.4,93.14
2025-02-05T06:23:03.3483775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,84,9.3,83.82
2025-02-05T06:24:03.3529507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,85.45,7.2,75.59
2025-02-05T06:25:03.3570509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,80.77,7.7,77.21
2025-02-05T06:26:03.3461966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,92.11,8,98.34
2025-02-05T06:27:03.3506053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,90.7,8,80.54
2025-02-05T06:28:03.3546616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,89.63,8.3,99.43
2025-02-05T06:29:03.3492420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,86.48,8.5,340.72
2025-02-05T06:30:03.3378314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,87.47,6.95,32.69
2025-02-05T06:31:03.3417927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,96.24,9.08,107.38
2025-02-05T06:32:03.3462700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,88.39,6.4,91.26
2025-02-05T06:33:03.3504439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,91.91,7.7,83.37
2025-02-05T06:34:03.3399480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,88.9,5.6,82.27
2025-02-05T06:35:03.3343131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,79.63,7.5,83.39
2025-02-05T06:36:03.3383026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,81.74,5.4,86.24
2025-02-05T06:37:03.3423701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,72.59,6.3,86.52
2025-02-05T06:38:03.3465580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,87.52,5.2,119.2
2025-02-05T06:39:03.3361454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,86.11,5.5,86.44
2025-02-05T06:40:03.3399851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,87.85,5.68,107.72
2025-02-05T06:41:03.3437015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,83.32,6.5,82.2
2025-02-05T06:42:03.3385677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,82.4,7.2,96.65
2025-02-05T06:43:03.3276617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,82.44,6.7,1.34
2025-02-05T06:44:03.3320270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,80.55,6.7,78.29
2025-02-05T06:45:03.3361493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,84.37,5.71,93.77
2025-02-05T06:46:03.3403448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,86.11,4.4,74.24
2025-02-05T06:47:03.3288281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,81.92,5.8,94.47
2025-02-05T06:48:03.3230254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,90.96,6.7,89.14
2025-02-05T06:49:03.3278645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,72.58,6.7,74.47
2025-02-05T06:50:03.3319515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,77.69,6.2,79.7
2025-02-05T06:51:03.3362786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,76.42,6.8,62.89
2025-02-05T06:52:03.3249642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,64.01,7.1,70.81
2025-02-05T06:53:03.3291177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,64.89,8,66.74
2025-02-05T06:54:03.3332453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,78.37,7.1,72.36
2025-02-05T06:55:03.3378151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,73.17,5.92,73
2025-02-05T06:56:03.3266316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,75.03,8,77.46
2025-02-05T06:57:03.3309940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,82.33,7.5,69.04
2025-02-05T06:58:03.3252080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,98.98,7.22,91.49
2025-02-05T06:59:03.3389036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,91.33,8.4,81.53
2025-02-05T07:00:03.3283831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,89.86,7.28,23.1
2025-02-05T07:01:03.3324469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,85.08,8.7,82.82
2025-02-05T07:02:03.3365852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,85.1,9.79,86.57
2025-02-05T07:03:03.3213002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,86.89,9.7,98.81
2025-02-05T07:04:03.3104818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,105.49,6.8,115.83
2025-02-05T07:05:03.3142841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,101.03,10.2,89.34
2025-02-05T07:06:03.3084075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,102.97,8.56,114.69
2025-02-05T07:07:03.3128947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,102.24,10,101.1
2025-02-05T07:08:03.3170996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,105.07,9.1,105.11
2025-02-05T07:09:03.3062727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,103.94,11.68,108.66
2025-02-05T07:10:03.3103857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,105.54,9.8,110.19
2025-02-05T07:11:03.3145771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,110.22,10.1,110.19
2025-02-05T07:12:03.3183879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,115.86,9.42,119.6
2025-02-05T07:13:03.2980061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,126.16,11,128.21
2025-02-05T07:14:03.3019625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,130.79,8.3,142.22
2025-02-05T07:15:03.3059240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,134.17,7.2,135.22
2025-02-05T07:16:03.3108460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,126.47,8.9,128.22
2025-02-05T07:17:03.2992705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,128.36,7,126.23
2025-02-05T07:18:03.3039996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,120.16,7.1,116.25
2025-02-05T07:19:03.2975310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,113.76,7.2,110.23
2025-02-05T07:20:03.3017103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,107.49,10,110.22
2025-02-05T07:21:03.3064135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,109.88,6.5,116.25
2025-02-05T07:22:03.2958544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,127.38,5.8,150.24
2025-02-05T07:23:03.2993584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,173.18,3.7,180.25
2025-02-05T07:24:03.3042160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,155.81,6.7,131.16
2025-02-05T07:25:03.2979217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,114.66,7.3,100.28
2025-02-05T07:26:03.2870969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,102.01,7.4,114.25
2025-02-05T07:27:03.2915751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,111.78,8.5,113.8
2025-02-05T07:28:03.2951800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,110.99,9.7,111.02
2025-02-05T07:29:03.2994147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,110.1,10.19,115.76
2025-02-05T07:30:03.2888883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,117.91,10.4,121.19
2025-02-05T07:31:03.2835421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,121.25,8.87,119.6
2025-02-05T07:32:03.2869783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,116.51,8.62,111.73
2025-02-05T07:33:03.2916870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,108.03,9.39,101.87
2025-02-05T07:34:03.2820178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,102.68,9.2,103.06
2025-02-05T07:35:03.2850985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,102.73,8.9,107.08
2025-02-05T07:36:03.2892180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,105.23,8.6,106.11
2025-02-05T07:37:03.2833861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,107.48,8.9,110.11
2025-02-05T07:38:03.2871122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,109.32,8.2,116.13
2025-02-05T07:39:03.2764784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,112.51,7.6,113.18
2025-02-05T07:40:03.2809109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,114.18,8.4,113.25
2025-02-05T07:41:03.2849053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,108.34,7.2,116.24
2025-02-05T07:42:03.2888284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,117.89,7.7,119.2
2025-02-05T07:43:03.2782491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,114.74,8.8,100.29
2025-02-05T07:44:03.2828171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,96.86,7.5,72.87
2025-02-05T07:45:03.2871249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,82.59,7.75,85.93
2025-02-05T07:46:03.2908381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,87.72,8.1,86.86
2025-02-05T07:47:03.2800733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,85.87,7.7,81.68
2025-02-05T07:48:03.2845925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,84.77,5.8,79.92
2025-02-05T07:49:03.2882243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,82.62,9.2,88.71
2025-02-05T07:50:03.2929644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,84.02,9,89.12
2025-02-05T07:51:03.2972406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,88.17,9.1,91.85
2025-02-05T07:52:03.2861986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,89.51,10,54.07
2025-02-05T07:53:03.2904193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,88.25,8.3,90.22
2025-02-05T07:54:03.2942451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,82.77,8.7,22.07
2025-02-05T07:55:03.2989046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,86.46,9.1,89.23
2025-02-05T07:56:03.2877374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,81.17,9.53,82.91
2025-02-05T07:57:03.2920960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,74.3,8.7,80.15
2025-02-05T07:58:03.2960971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,72.1,9.22,69.83
2025-02-05T07:59:03.3004209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,70,7.47,70.46
2025-02-05T08:00:03.2891727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,67.99,7.7,65.89
2025-02-05T08:01:03.2937690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,58.85,6.9,48.18
2025-02-05T08:02:03.2979117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,56.72,8.32,50.9
2025-02-05T08:03:03.3016837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,68.12,9.4,75.75
2025-02-05T08:04:03.2588623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,72.15,8.3,78.96
2025-02-05T08:05:03.2547470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,67.44,6.4,64.85
2025-02-05T08:06:03.2596131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,71.87,8.7,84.65
2025-02-05T08:07:03.2635875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,75.81,9.4,84.72
2025-02-05T08:08:03.2579867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,80.94,9.9,79.09
2025-02-05T08:09:03.2465567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,76.43,8.8,81.08
2025-02-05T08:10:03.2507839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,76.27,10,81.86
2025-02-05T08:11:03.2554359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,79.92,9.3,83.23
2025-02-05T08:12:03.2592038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,73.18,9,75.14
2025-02-05T08:13:03.2486327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,75.16,10.1,84.86
2025-02-05T08:14:03.2429990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,73.59,7.08,58.49
2025-02-05T08:15:03.2466766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,63.75,7.6,89.98
2025-02-05T08:16:03.2510949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,80.6,7.7,72.1
2025-02-05T08:17:03.2405107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,70.02,9.9,85.55
2025-02-05T08:18:03.2445356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,86.9,5.5,74.04
2025-02-05T08:19:03.2487331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,82.07,6.2,66.23
2025-02-05T08:20:03.2526549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,79.37,7.69,72.1
2025-02-05T08:21:03.2469597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,89.06,6.9,78.47
2025-02-05T08:22:03.2357710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,83.7,6.2,79.35
2025-02-05T08:23:03.2400923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,67.6,6.15,66.29
2025-02-05T08:24:03.2448062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,53.24,6.9,50.26
2025-02-05T08:25:03.2516618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,54.81,4.9,61.63
2025-02-05T08:26:03.2383424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,52.2,5.9,51.18
2025-02-05T08:27:03.2316764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,65.85,5.2,22.31
2025-02-05T08:28:03.2366539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,56.84,4,80.5
2025-02-05T08:29:03.2409929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,82.95,3.6,95.39
2025-02-05T08:30:03.2299118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,78.26,2,99.37
2025-02-05T08:31:03.2340457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,88.88,1.9,69.54
2025-02-05T08:32:03.2285217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,54.13,1,41.39
2025-02-05T08:33:03.2319298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,341.08,4.2,350.41
2025-02-05T08:34:03.2350768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,341.57,4.4,321.23
2025-02-05T08:35:03.2258265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,332.03,4.1,298.21
2025-02-05T08:36:03.2301515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,338.86,5.93,339.58
2025-02-05T08:37:03.2340378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,328.69,7.7,326.35
2025-02-05T08:38:03.2377797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,322.84,9,196.98
2025-02-05T08:39:03.2174655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,329.73,8.58,344.77
2025-02-05T08:40:03.2214130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,348.64,8.3,351.66
2025-02-05T08:41:03.2253752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,351.58,7.3,352.62
2025-02-05T08:42:03.2303528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,347.51,5.6,349.7
2025-02-05T08:43:03.2194243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,351.98,4.7,352.1
2025-02-05T08:44:03.2226646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,354.49,3.8,354.09
2025-02-05T08:45:03.2274674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,344.41,5.2,345.17
2025-02-05T08:46:03.2317756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,352.13,5.9,358.26
2025-02-05T08:47:03.2206282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,351.04,6.4,353.21
2025-02-05T08:48:03.2247642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,359.93,6.02,0.09
2025-02-05T08:49:03.2292702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,354.81,7.8,345.14
2025-02-05T08:50:03.2229290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,348.03,6.1,341.96
2025-02-05T08:51:03.2178484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,326.3,6.49,316.95
2025-02-05T08:52:03.2267760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,318.2,4.9,323.54
2025-02-05T08:53:03.2306141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,326.1,3.2,350.25
2025-02-05T08:54:03.2149411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,328.08,3.66,302.68
2025-02-05T08:55:03.2195686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,343.05,1.27,183.93
2025-02-05T08:56:03.2087398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,21.47,2.9,14.4
2025-02-05T08:57:03.2127007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,26.19,3.1,15.44
2025-02-05T08:58:03.2071542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,15.12,3.7,11.38
2025-02-05T08:59:03.2111767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,16.08,5.89,20.75
2025-02-05T09:00:03.1999762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,17.23,6.4,21.49
2025-02-05T09:01:03.2043174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,16.39,5.1,17.01
2025-02-05T09:02:03.2080213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,19.21,6.2,33.46
2025-02-05T09:03:03.2124933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,32.98,4,44.43
2025-02-05T09:04:03.2067128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,50.86,5.8,54.45
2025-02-05T09:05:03.1960018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,41.92,7.5,109.01
2025-02-05T09:06:03.2028131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,44.35,4.5,75.17
2025-02-05T09:07:03.2077964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,118.89,3.08,114.71
2025-02-05T09:08:03.2013372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,201.35,5.9,206.17
2025-02-05T09:09:03.1904979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,150.28,3.2,338.38
2025-02-05T09:10:03.1944345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,139.81,8.1,118.4
2025-02-05T09:11:03.1989716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,119.47,3.8,95.44
2025-02-05T09:12:03.2030995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,125.85,4.4,129.42
2025-02-05T09:13:03.1924594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,129.01,8.7,129.4
2025-02-05T09:14:03.1961789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,140.02,5.4,129.41
2025-02-05T09:15:03.1907395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,136.17,6.7,136.38
2025-02-05T09:16:03.1951476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,123.51,7.2,115.39
2025-02-05T09:17:03.1837221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,117.66,5.6,110.41
2025-02-05T09:18:03.1886746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,111.72,4.9,112.4
2025-02-05T09:19:03.1921537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,106.59,7.6,101.43
2025-02-05T09:20:03.1964162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,114.83,5.9,107.44
2025-02-05T09:21:03.1910757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,93.09,8.2,94.45
2025-02-05T09:22:03.1802448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,89.54,6.9,91.48
2025-02-05T09:23:03.1841266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,90.78,5.3,91.58
2025-02-05T09:24:03.1882517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,95.4,5.92,120.38
2025-02-05T09:25:03.1929625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,117.79,7.2,109.44
2025-02-05T09:26:03.1813827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,108.58,7.3,113.43
2025-02-05T09:27:03.1759210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,112.51,5.2,122.43
2025-02-05T09:28:03.1799103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,115.01,7.1,109.47
2025-02-05T09:29:03.1838388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,117.25,9.2,127.41
2025-02-05T09:30:03.1737885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,120.5,9.3,115.45
2025-02-05T09:31:03.1772885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,117.24,9.7,120.44
2025-02-05T09:32:03.1820904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,120.3,10.2,113.45
2025-02-05T09:33:03.1757397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,114.24,8.49,110.77
2025-02-05T09:34:03.1807338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,110.05,6.9,112.49
2025-02-05T09:35:03.1692681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,105.31,5.3,117.47
2025-02-05T09:36:03.1732107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,109.88,7.8,104.49
2025-02-05T09:37:03.1776676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,108.77,6.8,113.44
2025-02-05T09:38:03.1821157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,111.74,6.57,121.14
2025-02-05T09:39:03.1703090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,107.48,7.72,110.06
2025-02-05T09:40:03.1745935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,115.14,7.2,178.5
2025-02-05T09:41:03.1787717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,100.85,7.5,102.47
2025-02-05T09:42:03.1824877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,105.66,9.29,104.16
2025-02-05T09:43:03.1716131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,118.5,5.5,127.49
2025-02-05T09:44:03.1763689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,126.41,8.2,119.53
2025-02-05T09:45:03.1799737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,122.62,8,123.48
2025-02-05T09:46:03.1843478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,125.6,5.8,94.49
2025-02-05T09:47:03.1731845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,105.84,7.9,111.24
2025-02-05T09:48:03.1586344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,126.94,9.3,119.46
2025-02-05T09:49:03.1626684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,113.21,10.2,123.46
2025-02-05T09:50:03.1667966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,115.15,8.6,111.52
2025-02-05T09:51:03.1715148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,113.35,8.5,112.51
2025-02-05T09:52:03.1501563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,114.79,7.8,115.5
2025-02-05T09:53:03.1543960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,116.55,9.2,121.47
2025-02-05T09:54:03.1583698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,122.14,9.7,117.46
2025-02-05T09:55:03.1628295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,119.58,9.18,130.83
2025-02-05T09:56:03.1522307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,125.1,8.9,130.5
2025-02-05T09:57:03.1559642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,127.02,8.36,125.13
2025-02-05T09:58:03.1506117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,127,7.7,124.47
2025-02-05T09:59:03.1543640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,124.73,6.5,121.48
2025-02-05T10:00:03.1441379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,123.78,5.9,125.45
2025-02-05T10:01:03.1475013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,119.97,5.2,128.48
2025-02-05T10:02:03.1525980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,119.78,5.1,122.52
2025-02-05T10:03:03.1564221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,119,5.2,110.57
2025-02-05T10:04:03.1604330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,103.01,7.5,98.51
2025-02-05T10:05:03.1499324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,100.71,7.6,99.68
2025-02-05T10:06:03.1536463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,105.68,7.4,101.49
2025-02-05T10:07:03.1577331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,104.35,7,7.51
2025-02-05T10:08:03.1628404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,95.11,8.4,127.68
2025-02-05T10:09:03.1514142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,98.91,7.4,101.57
2025-02-05T10:10:03.1553844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,102.91,6.71,102.13
2025-02-05T10:11:03.1597517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,106.05,5.5,182.51
2025-02-05T10:12:03.1639597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,105.15,5.5,111.5
2025-02-05T10:13:03.1529833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,116.26,6.1,123.45
2025-02-05T10:14:03.1574821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,119.15,7.1,120.5
2025-02-05T10:15:03.1619337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,116.84,6.1,113.62
2025-02-05T10:16:03.1658564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,119.97,7.1,125.48
2025-02-05T10:17:03.1550625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,119.06,6.1,116.49
2025-02-05T10:18:03.1590080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,139.17,10.9,145.49
2025-02-05T10:19:03.1629677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,142.42,8.1,140.46
2025-02-05T10:20:03.1675098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,143.87,6,313.46
2025-02-05T10:21:03.1718325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,123.62,10.1,118.48
2025-02-05T10:22:03.1610273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,130.16,8.4,135.5
2025-02-05T10:23:03.1647989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,134.17,8.8,132.54
2025-02-05T10:24:03.1691749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,124.12,9,115.54
2025-02-05T10:25:03.1329127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,120.33,9.4,111.5
2025-02-05T10:26:03.1223549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,121.3,7,122.48
2025-02-05T10:27:03.1265871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,120.86,10.3,112.54
2025-02-05T10:28:03.1303998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,120.71,10.4,129.48
2025-02-05T10:29:03.1250293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,129.2,7.3,124.47
2025-02-05T10:30:03.1141954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,120.61,8.25,114.87
2025-02-05T10:31:03.1178829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,118.07,11.3,121.54
2025-02-05T10:32:03.1228883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,115.49,9.91,105.76
2025-02-05T10:33:03.1263268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,111.61,11.4,112.48
2025-02-05T10:34:03.1313722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,110.17,9.97,112.95
2025-02-05T10:35:03.1189534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,117.16,9.4,116.48
2025-02-05T10:36:03.1236858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,111.16,11.8,112.49
2025-02-05T10:37:03.1276504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,107.89,12,94.5
2025-02-05T10:38:03.1313594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,89.45,10.8,88.76
2025-02-05T10:39:03.1212674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,87.32,11.8,83.52
2025-02-05T10:40:03.1248690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,88.93,10.8,29.51
2025-02-05T10:41:03.1292732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,94.02,9.8,89.85
2025-02-05T10:42:03.1335280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,85.74,10.5,78.64
2025-02-05T10:43:03.1030681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,84.44,9.6,87.48
2025-02-05T10:44:03.1074395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,84.81,10.3,82.74
2025-02-05T10:45:03.1121034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,83.62,9.7,82.93
2025-02-05T10:46:03.1161074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,80.61,7.9,337.52
2025-02-05T10:47:03.1049086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,84.01,9.8,77.77
2025-02-05T10:48:03.0994854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,83.09,9.3,90.46
2025-02-05T10:49:03.1034198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,82.19,10.02,120.05
2025-02-05T10:50:03.1078078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,94.32,9.1,87.3
2025-02-05T10:51:03.1119743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,82.6,8.2,88.74
2025-02-05T10:52:03.1008017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,85.13,8.7,80.59
2025-02-05T10:53:03.0952408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,77.32,7.4,75.53
2025-02-05T10:54:03.0990487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,78.45,7.5,79.48
2025-02-05T10:55:03.1032650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,77.55,9.2,80.8
2025-02-05T10:56:03.0923746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,82.61,7.7,81
2025-02-05T10:57:03.0971219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,86.89,8.8,105.45
2025-02-05T10:58:03.1012046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,93.93,10,84.59
2025-02-05T10:59:03.0955455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,91.54,10,87.72
2025-02-05T11:00:03.0843207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,95.92,13.7,104.53
2025-02-05T11:01:03.0884603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,106.76,10.8,112.48
2025-02-05T11:02:03.0932639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,101.11,11.8,90.63
2025-02-05T11:03:03.0970859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,97.89,8.9,90.78
2025-02-05T11:04:03.1016203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,103.25,10.22,95
2025-02-05T11:05:03.0907805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,106.01,9.9,101.57
2025-02-05T11:06:03.0850010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,101.1,10.5,100.55
2025-02-05T11:07:03.0891573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,106.51,10.6,117.52
2025-02-05T11:08:03.0932899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,121.37,10.9,128.54
2025-02-05T11:09:03.0824264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,120.35,8.28,110.26
2025-02-05T11:10:03.0864695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,111.64,10.2,111.6
2025-02-05T11:11:03.0901167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,102.7,8,104.54
2025-02-05T11:12:03.0847140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,102.33,9.1,99.32
2025-02-05T11:13:03.0739608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,107.87,10.3,116.73
2025-02-05T11:14:03.0782897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,127.23,10,115.6
2025-02-05T11:15:03.0820589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,117.28,8.5,115.55
2025-02-05T11:16:03.0863142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,117.2,10.9,106.43
2025-02-05T11:17:03.0758912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,109.47,10.9,114.58
2025-02-05T11:18:03.0697947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,114.04,9.3,110.62
2025-02-05T11:19:03.0739543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,106.57,11.9,103.64
2025-02-05T11:20:03.0781339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,101.31,11.7,97.43
2025-02-05T11:21:03.0828636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,117.82,9.3,130.62
2025-02-05T11:22:03.0713424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,127.96,7.1,120.65
2025-02-05T11:23:03.0754417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,115.88,10.56,120.03
2025-02-05T11:24:03.0795266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,127.04,6.8,141.53
2025-02-05T11:25:03.0736763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,135.08,8.5,133.62
2025-02-05T11:26:03.0631670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,129.07,6.28,133.11
2025-02-05T11:27:03.0674714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,128.78,8.4,136.55
2025-02-05T11:28:03.0712835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,137.58,7.5,140.51
2025-02-05T11:29:03.0755002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,128.11,7.89,121.98
2025-02-05T11:30:03.0649022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,126.29,9.7,119.6
2025-02-05T11:31:03.0681524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,122.49,10.9,121.57
2025-02-05T11:32:03.0721077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,124.06,11.5,131.58
2025-02-05T11:33:03.0765375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,127.5,9.8,123.62
2025-02-05T11:34:03.0804953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,124.33,11.3,116.6
2025-02-05T11:35:03.0695992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,132.08,10.7,137.57
2025-02-05T11:36:03.0742068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,131.43,8.4,130.68
2025-02-05T11:37:03.0787028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,126.44,10.5,124.51
2025-02-05T11:38:03.0830268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,129.77,8.21,131.92
2025-02-05T11:39:03.0520890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,133.59,10.7,130.6
2025-02-05T11:40:03.0566617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,131.32,9.4,120.61
2025-02-05T11:41:03.0612184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,130.17,11.7,129.59
2025-02-05T11:42:03.0653049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,126.83,10.4,128.63
2025-02-05T11:43:03.0443243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,130.68,10.6,129.6
2025-02-05T11:44:03.0480721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,129.52,11.2,123.68
2025-02-05T11:45:03.0523474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,126.4,9.6,130.66
2025-02-05T11:46:03.0572966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,135.58,8.3,136.6
2025-02-05T11:47:03.0460436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,124.04,10.2,123.57
2025-02-05T11:48:03.0501727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,120.65,10,119.6
2025-02-05T11:49:03.0446469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,121.1,13.84,124.97
2025-02-05T11:50:03.0486133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,125.24,10.9,121.63
2025-02-05T11:51:03.0528863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,121.63,10.5,120.59
2025-02-05T11:52:03.0414595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,115.91,12.78,115.32
2025-02-05T11:53:03.0463916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,118.3,9.36,120.15
2025-02-05T11:54:03.0500044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,108.63,12,100.59
2025-02-05T11:55:03.0544314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,111.73,9.2,115.65
2025-02-05T11:56:03.0339964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,104.96,11.68,99.2
2025-02-05T11:57:03.0377562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,88.45,11.5,59.65
2025-02-05T11:58:03.0419539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,92.83,8.9,352.53
2025-02-05T11:59:03.0457956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,103.92,10.96,95.16
2025-02-05T12:00:03.0348736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,99.3,9.3,147.87
2025-02-05T12:01:03.0396484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,99.33,9.27,107.32
2025-02-05T12:02:03.0338285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,107.31,8.9,104.64
2025-02-05T12:03:03.0375252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,110.2,9.3,113
2025-02-05T12:04:03.0424234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,124.53,10.4,135.63
2025-02-05T12:05:03.0315596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,120.37,9.9,105.55
2025-02-05T12:06:03.0351459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,111.05,9.4,115.69
2025-02-05T12:07:03.0395810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,119.04,9.6,123.65
2025-02-05T12:08:03.0343756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,116.24,11.5,114.8
2025-02-05T12:09:03.0233150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,117.98,10.58,124.97
2025-02-05T12:10:03.0267002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,118.61,10.5,123.65
2025-02-05T12:11:03.0309982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,128.09,9.2,124.61
2025-02-05T12:12:03.0356705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,123.09,10.4,121.64
2025-02-05T12:13:03.0248230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,118.33,10.08,115.3
2025-02-05T12:14:03.0190263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,113.87,12.2,116.61
2025-02-05T12:15:03.0226203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,117.55,12.3,112.7
2025-02-05T12:16:03.0272409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,113.69,10,109.66
2025-02-05T12:17:03.0174873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,125.39,8.9,125.67
2025-02-05T12:18:03.0206032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,115.31,10.2,119.72
2025-02-05T12:19:03.0246782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,130.48,10.47,122.27
2025-02-05T12:20:03.0289562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,125.96,8,131.68
2025-02-05T12:21:03.0328748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,126.27,10,119.68
2025-02-05T12:22:03.0224608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,128.32,7.9,128.76
2025-02-05T12:23:03.0269133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,125.3,10,142.68
2025-02-05T12:24:03.0302145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,130.58,9.7,120.68
2025-02-05T12:25:03.0350527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,120.44,8.6,115.69
2025-02-05T12:26:03.0241762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,112.16,11.6,113.64
2025-02-05T12:27:03.0277830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,112.59,10.3,106.63
2025-02-05T12:28:03.0323419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,108.99,9.8,101.68
2025-02-05T12:29:03.0367429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,110.97,9.1,113.68
2025-02-05T12:30:03.0255248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,123.33,8,108.66
2025-02-05T12:31:03.0295118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,107.3,9.1,96.78
2025-02-05T12:32:03.0340988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,107.84,8.9,111.73
2025-02-05T12:33:03.0381382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,110.97,9.6,113.68
2025-02-05T12:34:03.0421815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,114.65,9.32,110.32
2025-02-05T12:35:03.0319838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,107.54,11.5,108.67
2025-02-05T12:36:03.0358756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,113.1,9.1,102.79
2025-02-05T12:37:03.0404692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,102.13,9.9,99.78
2025-02-05T12:38:03.0347360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,102.01,10.71,38.45
2025-02-05T12:39:03.0330104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,100.99,10.6,89.72
2025-02-05T12:40:03.0373828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,97.03,11.5,104.71
2025-02-05T12:41:03.0018410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,94.83,12.1,101.64
2025-02-05T12:42:03.0060612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,97.77,10,162.81
2025-02-05T12:43:03.0252076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,95.59,8.94,92.36
2025-02-05T12:44:03.0293431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,99.26,13.6,106.76
2025-02-05T12:45:03.0331103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,101.62,12.86,100.5
2025-02-05T12:46:03.0377424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,101.81,13.4,97.75
2025-02-05T12:47:02.9946945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,101.68,14.4,109.78
2025-02-05T12:48:01.9911512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,109.22,13.36,110.44
2025-02-05T12:49:00.9946449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,114.17,12.6,121.67
2025-02-05T12:49:59.9995353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,123.11,12.41,122.15
2025-02-05T12:50:58.9936747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,123.34,14.3,119.67
2025-02-05T12:51:57.9826421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,123.11,13.18,129.42
2025-02-05T12:52:56.9860996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,127.3,11.2,126.67
2025-02-05T12:53:55.9900913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,121.43,11.6,122.68
2025-02-05T12:54:54.9943768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,120.56,14.8,117.66
2025-02-05T12:55:53.9833965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,118.56,11,117.66
2025-02-05T12:56:52.9878162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,122.57,12.5,122.61
2025-02-05T12:57:51.9819439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,121.21,12.7,122.72
2025-02-05T12:58:50.9858042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,122.13,13.4,114.68
2025-02-05T12:59:49.9903253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,115.87,12.3,114.64
2025-02-05T13:00:48.9789129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,116.44,13,117.65
2025-02-05T13:01:47.9834445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,116.6,12.3,114.68
2025-02-05T13:02:46.9874533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,114.93,14.03,116.95
2025-02-05T13:03:45.9820609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,115.89,12.4,117.66
2025-02-05T13:04:44.9709802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,115.88,15,119.7
2025-02-05T13:05:43.9745361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,120.19,14.8,118.65
2025-02-05T13:06:42.9817794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,117.53,14.4,115.62
2025-02-05T13:07:41.9826717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,116.01,13.6,104.68
2025-02-05T13:08:40.9723781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,115.25,14.77,119.94
2025-02-05T13:09:39.9660011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,118.36,12.6,118.65
2025-02-05T13:10:38.9700556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,123.58,15.1,118.65
2025-02-05T13:11:37.9746174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,117.4,15.1,118.66
2025-02-05T13:12:36.9785930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,118.82,11.4,115.68
2025-02-05T13:13:35.9680846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,121.86,12.5,119.7
2025-02-05T13:14:34.9713667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,123.48,12.7,117.63
2025-02-05T13:15:33.9756223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,118.66,11.3,119.61
2025-02-05T13:16:32.9696927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,116.09,9.1,111.76
2025-02-05T13:17:31.9594046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,102.63,11,100.83
2025-02-05T13:18:30.9628815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,108.48,11.7,111.66
2025-02-05T13:19:29.9671094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,109.34,11.2,114.67
2025-02-05T13:20:28.9714139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,117.56,11.53,117.09
2025-02-05T13:21:27.9608708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,113.97,12.2,112.69
2025-02-05T13:22:26.9642829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,114.3,8.8,117.74
2025-02-05T13:23:25.9676630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,116.25,12.6,114.66
2025-02-05T13:24:24.9718112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,115.18,10.94,110.14
2025-02-05T13:25:23.9760387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,102.45,11.4,97.79
2025-02-05T13:26:22.9651528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,101.38,12.9,127.76
2025-02-05T13:27:21.9690369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,98.89,13.2,53.85
2025-02-05T13:28:20.9731577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,95.09,11.1,194.85
2025-02-05T13:29:19.9775782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,98.83,10.1,47.8
2025-02-05T13:30:18.9664120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,95.65,10.9,101.87
2025-02-05T13:31:17.9518408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,95.37,7.4,114.79
2025-02-05T13:32:16.9560550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,92.66,8.6,83.94
2025-02-05T13:33:15.9598991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,80.33,8.1,75.13
2025-02-05T13:34:14.9394191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,71.4,8.87,75.67
2025-02-05T13:35:13.9429424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,72.43,7.7,71.89
2025-02-05T13:36:12.9470482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,78.44,9.2,92.9
2025-02-05T13:37:11.9514833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,84.96,8.79,81.27
2025-02-05T13:38:10.9558795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,88.31,11.02,96.32
2025-02-05T13:39:09.9440621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,95.95,10.7,89.84
2025-02-05T13:40:08.9483864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,89.59,9.8,90.8
2025-02-05T13:41:07.9432471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,98.62,10,119.9
2025-02-05T13:42:06.9466430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,93.34,8.7,95.84
2025-02-05T13:43:05.9362877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,96.14,10.8,74.88
2025-02-05T13:44:04.9403281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,96.9,10.9,84.75
2025-02-05T13:45:03.9443116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,93.17,10.7,184.05
2025-02-05T13:46:02.9487382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,92.03,10.7,33.82
2025-02-05T13:47:01.9422813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,88.86,11.7,87.76
2025-02-05T13:48:00.9319049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,87.38,12.4,91.5
2025-02-05T13:48:59.9356444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,92.68,13.2,90.43
2025-02-05T13:49:58.9394413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,95.39,10,103.89
2025-02-05T13:50:57.9443118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,97.65,10.54,86.21
2025-02-05T13:51:56.9332371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,98.86,13.1,98.59
2025-02-05T13:52:55.9275837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,99.28,13,100.79
2025-02-05T13:53:54.9308185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,99.35,12.1,97.7
2025-02-05T13:54:53.9350647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,92.11,11.3,90.88
2025-02-05T13:55:52.9242177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,86.65,13.52,191.85
2025-02-05T13:56:51.9289099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,89.9,11.6,76.63
2025-02-05T13:57:50.9329079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,99.62,13.89,102.67
2025-02-05T13:58:49.9370055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,100.75,12.3,98.92
2025-02-05T13:59:48.9309876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,104.43,12.7,104.66
2025-02-05T14:00:47.9195752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,106.59,12.6,102.8
2025-02-05T14:01:46.9277792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,105.1,14.1,102.65
2025-02-05T14:02:45.9282011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,109.33,9.8,113.64
2025-02-05T14:03:44.9328806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,114.78,12,113.62
2025-02-05T14:04:43.9209336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,105.01,10.4,99.7
2025-02-05T14:05:42.9154830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,94.42,10.12,94.44
2025-02-05T14:06:41.9192390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,102.37,10,91.65
2025-02-05T14:07:40.9237449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,92.59,10.1,87.86
2025-02-05T14:08:39.9133121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,91.02,9.7,100.68
2025-02-05T14:09:38.9168649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,93.88,9,6.86
2025-02-05T14:10:37.9211098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,87.58,9.5,58.79
2025-02-05T14:11:36.9250612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,87.76,8.8,79.86
2025-02-05T14:12:35.9196350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,89.41,10,97.76
2025-02-05T14:13:34.9082480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,86.09,9.4,25.76
2025-02-05T14:14:33.9123532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,101.21,8.85,85.09
2025-02-05T14:15:32.9171626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,88.64,8.8,73.75
2025-02-05T14:16:31.9209809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,101.89,10.2,91.81
2025-02-05T14:17:30.9092381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,94.66,9.96,63.26
2025-02-05T14:18:29.9133784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,94.22,11.16,203.38
2025-02-05T14:19:28.9175028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,98.51,11,101.62
2025-02-05T14:20:27.9210937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,99.41,9.7,109.76
2025-02-05T14:21:26.9106314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,106.53,12.8,106.76
2025-02-05T14:22:25.9141154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,106.2,12.3,111.71
2025-02-05T14:23:24.9189449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,107.29,11.3,112.61
2025-02-05T14:24:23.9229497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,113.77,10.7,104.51
2025-02-05T14:25:22.9271790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,108.14,11.31,103.82
2025-02-05T14:26:21.9158060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,105.95,11.43,103.22
2025-02-05T14:27:20.9012362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,106.48,11.38,106.92
2025-02-05T14:28:19.9048535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,114.94,11.5,130.57
2025-02-05T14:29:18.9088377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,124.23,10.7,118.58
2025-02-05T14:30:18.8881671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,112.46,10.4,122.59
2025-02-05T14:31:18.8925385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,120.19,16,134.52
2025-02-05T14:32:18.8967474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,112.17,11.47,98.27
2025-02-05T14:33:17.9007726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,129.4,5.9,155.55
2025-02-05T14:34:17.8897701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,136.32,14.4,134.56
2025-02-05T14:35:17.8938254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,134.35,12.4,73.54
2025-02-05T14:36:17.8982157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,163.58,4.8,126.57
2025-02-05T14:37:17.8930997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,171.1,7.6,159.6
2025-02-05T14:38:17.8970094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,165.18,4,158.4
2025-02-05T14:39:17.8856416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,166.15,6.5,146.61
2025-02-05T14:40:17.8903945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,141.62,7.6,17.55
2025-02-05T14:41:17.8944174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,141.19,6.6,147.54
2025-02-05T14:42:17.8983661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,149.76,6.1,110.57
2025-02-05T14:43:17.8871394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,154.95,3.3,188.55
2025-02-05T14:44:17.8922590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,162.28,7.1,151.54
2025-02-05T14:45:17.8957430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,137.26,9.3,143.71
2025-02-05T14:46:16.9005627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,147.24,10,8.55
2025-02-05T14:47:16.8896922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,148.36,7.7,0.55
2025-02-05T14:48:16.8936336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,137.05,8.3,141.57
2025-02-05T14:49:16.8978896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,157.51,9.5,149.54
2025-02-05T14:50:15.9017104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,155.18,8.3,162.53
2025-02-05T14:51:14.9061915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,156.21,10.1,161.54
2025-02-05T14:52:14.8949080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,160.93,5.9,149.53
2025-02-05T14:53:14.8988249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,158.31,7.5,150.51
2025-02-05T14:54:13.9031369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,152.19,6.3,154.55
2025-02-05T14:55:12.9079949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,144.44,7.8,148.52
2025-02-05T14:56:12.8970742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,146.01,6.3,255.51
2025-02-05T14:57:11.9008810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,136,6.1,134.76
2025-02-05T14:58:10.9047522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,138.34,10.91,138.3
2025-02-05T14:59:09.9112258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,146.25,9.6,147.51
2025-02-05T15:00:09.8976813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,141.43,8.7,142.52
2025-02-05T15:01:08.9025293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,138.11,6.2,142.5
2025-02-05T15:02:07.9061135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,150.26,2.9,189.53
2025-02-05T15:03:06.9101322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,172.94,3.6,185.54
2025-02-05T15:04:05.9149308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,175.9,4.6,165.52
2025-02-05T15:05:05.8633132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,168.04,3.9,176.55
2025-02-05T15:06:05.9080284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,178.55,2.4,172.53
2025-02-05T15:07:04.9118306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,177.4,2.8,187.53
2025-02-05T15:08:03.9065077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,195.14,1.9,193.52
2025-02-05T15:09:03.8955643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,170.24,5.8,164.52
2025-02-05T15:10:03.8593340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,169.01,3.2,191.5
2025-02-05T15:11:03.8638140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,184.1,3.3,321.49
2025-02-05T15:12:03.8675087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,182.13,2.1,319.49
2025-02-05T15:13:03.8565891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,156.71,4.9,159.46
2025-02-05T15:14:03.8602183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,159.53,5.9,150.51
2025-02-05T15:15:03.8646605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,140.68,6.7,145.51
2025-02-05T15:16:03.8692220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,135.42,7.5,144.47
2025-02-05T15:17:03.8728216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,138.37,7.8,143.46
2025-02-05T15:18:03.8532339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,140.69,5.8,131.51
2025-02-05T15:19:03.8661155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,131.33,5.9,135.47
2025-02-05T15:20:03.8701795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,135.98,5.6,136.49
2025-02-05T15:21:03.8743841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,141.93,6.9,145.47
2025-02-05T15:22:03.8636025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,136.89,4.8,125.34
2025-02-05T15:23:03.8489623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,131.76,8,140.5
2025-02-05T15:24:03.8533069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,135.36,7.2,127.47
2025-02-05T15:25:03.8576982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,131.58,6.4,135.5
2025-02-05T15:26:03.8458104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,130.39,8.4,129.46
2025-02-05T15:27:03.8405797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,130.55,5.7,125.51
2025-02-05T15:28:03.8446033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,127.39,6.1,143.46
2025-02-05T15:29:03.8485935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,133,4.8,114.46
2025-02-05T15:30:03.8377474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,113.77,5.2,105.56
2025-02-05T15:31:03.8418413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,119,7.1,112.52
2025-02-05T15:32:03.8460033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,118.6,6.99,118.06
2025-02-05T15:33:03.8408402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,114.73,6.5,109.5
2025-02-05T15:34:03.8447648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,117.09,7.1,120.46
2025-02-05T15:35:03.8338161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,120.71,9.4,116.44
2025-02-05T15:36:03.8383025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,111.8,7.71,111.18
2025-02-05T15:37:03.8421846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,113.4,9.79,108.68
2025-02-05T15:38:03.8469814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,117.78,10.9,114.47
2025-02-05T15:39:03.8254931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,109.52,10.55,110
2025-02-05T15:40:03.8301946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,115.49,8.6,124.47
2025-02-05T15:41:03.8337048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,119.84,11.7,128.44
2025-02-05T15:42:03.8387330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,130.08,8.6,114.45
2025-02-05T15:43:03.8272432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,114.85,9.73,123.98
2025-02-05T15:44:03.8313013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,121.97,8.9,127.42
2025-02-05T15:45:03.8256243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,127.26,8.6,135.43
2025-02-05T15:46:03.8302960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,135.48,7.2,137.42
2025-02-05T15:47:03.8340485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,124.47,11.7,123.42
2025-02-05T15:48:03.8235095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,123.85,7.17,143.04
2025-02-05T15:49:03.8278233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,134.14,6.55,127.65
2025-02-05T15:50:03.8317923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,124.21,9.1,118.43
2025-02-05T15:51:03.8255307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,121.67,9.3,122.42
2025-02-05T15:52:03.8150760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,120.17,7.6,113.41
2025-02-05T15:53:03.8188836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,112.17,9.9,101.42
2025-02-05T15:54:03.8230987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,120.63,11.5,134.38
2025-02-05T15:55:03.8277967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,134.1,7.4,122.41
2025-02-05T15:56:03.8165639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,112.96,6.4,114.42
2025-02-05T15:57:03.8105518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,118.58,7.7,121.41
2025-02-05T15:58:03.8154856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,129.22,8.3,124.43
2025-02-05T15:59:03.8193783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,139.54,9,146.42
2025-02-05T16:00:03.8080207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,134.42,7.85,342.76
2025-02-05T16:01:03.8124929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,137.43,10.2,131.4
2025-02-05T16:02:03.8167371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,135.39,12.4,136.38
2025-02-05T16:03:03.8111294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,139.96,16.6,173.35
2025-02-05T16:04:03.8148307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,144.6,7.5,146.38
2025-02-05T16:05:03.8040973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,158.79,16.7,5.33
2025-02-05T16:06:03.8087272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,154.23,8.5,152.36
2025-02-05T16:07:03.8123821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,160.16,5.54,184.31
2025-02-05T16:08:03.8165187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,174.59,9.1,3.39
2025-02-05T16:09:03.8064962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,163.32,11.83,132.83
2025-02-05T16:10:03.8098155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,167.86,6.2,160.38
2025-02-05T16:11:03.8132024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,148.58,14,146.35
2025-02-05T16:12:03.8179360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,137.97,12.5,138.37
2025-02-05T16:13:03.8065049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,136.19,9.8,137.36
2025-02-05T16:14:03.8106907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,137.64,9.3,136.38
2025-02-05T16:15:03.8156801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,133.11,7.3,140.37
2025-02-05T16:16:03.8194980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,134.13,8,127.36
2025-02-05T16:17:03.8234627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,134.06,7.4,1.36
2025-02-05T16:18:03.7932899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,131.28,6.9,140.35
2025-02-05T16:19:03.7979752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,141.74,5.7,130.4
2025-02-05T16:20:03.8022755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,135.78,7.27,136.82
2025-02-05T16:21:03.8066342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,135.63,8.9,130.39
2025-02-05T16:22:03.7849102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,126.24,11.9,124.37
2025-02-05T16:23:03.7892626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,117.12,11.9,117.37
2025-02-05T16:24:03.7935105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,116.45,10.3,115.38
2025-02-05T16:25:03.7981376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,112.92,12,112.39
2025-02-05T16:26:03.7866565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,112.41,10.7,114.39
2025-02-05T16:27:03.7913701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,109.28,10.3,110.37
2025-02-05T16:28:03.7851393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,112.38,10.51,125.66
2025-02-05T16:29:03.7902084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,130.52,10.7,140.34
2025-02-05T16:30:03.7787546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,136.81,10.3,152.36
2025-02-05T16:31:03.7829031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,135.58,9.3,136.36
2025-02-05T16:32:03.7875756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,140.09,10.7,140.26
2025-02-05T16:33:03.7915875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,136.89,9.9,81.35
2025-02-05T16:34:03.7955174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,146.06,8.3,147.35
2025-02-05T16:35:03.7746430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,140.6,5.9,134.35
2025-02-05T16:36:03.7788667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,132.32,6.5,150.35
2025-02-05T16:37:03.7859366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,131.95,8.5,150.35
2025-02-05T16:38:03.7874699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,126.35,10.98,114.86
2025-02-05T16:39:03.7760282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,125.99,12.5,121.35
2025-02-05T16:40:03.7803539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,119.43,12.1,117.34
2025-02-05T16:41:03.7749834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,125.95,13.8,123.34
2025-02-05T16:42:03.7787746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,126.75,12.3,126.33
2025-02-05T16:43:03.7685044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,130.27,12.9,128.28
2025-02-05T16:44:03.7720085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,125,10.8,121.36
2025-02-05T16:45:03.7766480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,124.34,11,134.36
2025-02-05T16:46:03.7832417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,126.53,10,125.36
2025-02-05T16:47:03.7753838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,129.18,12,120.34
2025-02-05T16:48:03.7635875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,133.46,10.9,135.49
2025-02-05T16:49:03.7683972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,130.3,10.57,140.94
2025-02-05T16:50:03.7723828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,126.13,10.8,123.34
2025-02-05T16:51:03.7770804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,129.4,11,121.35
2025-02-05T16:52:03.7655842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,130.09,9,127.35
2025-02-05T16:53:03.7604015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,132.93,7.14,127.99
2025-02-05T16:54:03.7639406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,132.17,7.7,132.34
2025-02-05T16:55:03.7680613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,128.15,8.5,127.35
2025-02-05T16:56:03.7578407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,132.85,6.7,150.34
2025-02-05T16:57:03.7621923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,130.07,8.6,139.33
2025-02-05T16:58:03.7661236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,133.28,9.3,130.33
2025-02-05T16:59:03.7699025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,132.01,9.3,125.32
2025-02-05T17:00:03.7493564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,128.09,9,123.32
2025-02-05T17:01:03.7536855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,125.27,9.3,122.3
2025-02-05T17:02:03.7574840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,126.4,10.2,131.29
2025-02-05T17:03:03.7619668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,125.78,10.6,129.3
2025-02-05T17:04:03.7661153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,119.55,10.4,119.27
2025-02-05T17:05:03.7548658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,127.64,10.7,126.28
2025-02-05T17:06:03.7598305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,123.98,10.4,114.28
2025-02-05T17:07:03.7634410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,120.17,10.5,124.27
2025-02-05T17:08:03.7676160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,121.84,9.6,129.23
2025-02-05T17:09:03.7571928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,119.86,9.4,119.28
2025-02-05T17:10:03.7610796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,121.69,10.1,125.28
2025-02-05T17:11:03.7653812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,126.38,8.81,123.49
2025-02-05T17:12:03.7693757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,120.16,6.5,119.29
2025-02-05T17:13:03.7588548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,113.9,6.9,110.29
2025-02-05T17:14:03.7630962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,106.6,6.4,169.26
2025-02-05T17:15:03.7666856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,96.96,7.9,89.27
2025-02-05T17:16:03.7709217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,90.25,8.6,105.29
2025-02-05T17:17:03.7758690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,108.66,7.56,101.86
2025-02-05T17:18:03.7645101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,98.9,6.3,24.27
2025-02-05T17:19:03.7685679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,99.59,6.5,103.24
2025-02-05T17:20:03.7734449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,108.59,9,115.29
2025-02-05T17:21:03.7771068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,109.39,5.98,100.7
2025-02-05T17:22:03.7663471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,106.57,6.6,111.2
2025-02-05T17:23:03.7706405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,113.55,8.5,112.2
2025-02-05T17:24:03.7746808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,108.79,6.97,108.9
2025-02-05T17:25:03.7786047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,116.82,7.1,129.28
2025-02-05T17:26:03.7674115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,119.19,9.1,115.2
2025-02-05T17:27:03.7721490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,116.68,7.7,117.29
2025-02-05T17:28:03.7359362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,109.51,8.2,108.28
2025-02-05T17:29:03.7401232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,126.21,6,139.09
2025-02-05T17:30:03.7317379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,126.87,7,131.16
2025-02-05T17:31:03.7242060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,145.92,4.9,148.23
2025-02-05T17:32:03.7281655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,141.77,6.5,91.28
2025-02-05T17:33:03.7319270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,148.19,7.79,144.85
2025-02-05T17:34:03.7366762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,143.24,4.9,150.15
2025-02-05T17:35:03.7255445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,138.98,8.5,155.15
2025-02-05T17:36:03.7296974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,133.57,9.62,121.52
2025-02-05T17:37:03.7338573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,130.88,9.8,132.19
2025-02-05T17:38:03.7277362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,131.37,8.2,132.18
2025-02-05T17:39:03.7171940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,142.81,6.51,110.31
2025-02-05T17:40:03.7213279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,169.76,8.7,163.23
2025-02-05T17:41:03.7259202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,172.62,7.87,308.48
2025-02-05T17:42:03.7295010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,180.47,4.9,196.19
2025-02-05T17:43:03.7190477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,187.28,4.1,188.18
2025-02-05T17:44:03.7130614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,179.34,4.5,167.17
2025-02-05T17:45:03.7170734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,165.37,4.4,178.15
2025-02-05T17:46:03.7217615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,137.41,10.42,49.83
2025-02-05T17:47:03.7254852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,147.57,7,213.15
2025-02-05T17:48:03.7145422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,136.54,4.67,175.33
2025-02-05T17:49:03.7192261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,179,5.8,192.14
2025-02-05T17:50:03.7229161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,185.66,3.9,179.14
2025-02-05T17:51:03.7176937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,191.71,3.9,192.12
2025-02-05T17:52:03.7061796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,183.7,3.2,173.11
2025-02-05T17:53:03.7104000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,172.58,4.6,154.1
2025-02-05T17:54:03.7148786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,166.81,4.2,189.11
2025-02-05T17:55:03.7191964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,174.62,5,167.01
2025-02-05T17:56:03.7083274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,151.25,5,117.07
2025-02-05T17:57:03.7020341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,130.81,4.8,139.06
2025-02-05T17:58:03.7067116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,147.94,6.31,309.16
2025-02-05T17:59:03.7106866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,179.19,4.62,194.28
2025-02-05T18:00:03.7070697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,199.18,2,203.06
2025-02-05T18:01:03.7038537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,189.15,11.4,224.08
2025-02-05T18:02:03.7086323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,213.52,12.1,282.08
2025-02-05T18:03:03.7119341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,211.36,5.64,165.13
2025-02-05T18:04:03.7164610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,208.09,8.1,281.06
2025-02-05T18:05:03.7052111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,218.62,9.8,223.06
2025-02-05T18:06:03.7091317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,205.86,9.4,200.08
2025-02-05T18:07:03.7130902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,204.18,10.6,219.1
2025-02-05T18:08:03.7177614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,208.12,13.5,210.08
2025-02-05T18:09:03.7062811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,218.78,19.1,252.11
2025-02-05T18:10:03.7112232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,217.43,12.7,208.07
2025-02-05T18:11:03.7149037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,222.96,13.5,213.06
2025-02-05T18:12:03.7001002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,223.65,11.2,219.05
2025-02-05T18:13:03.6890397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,222.27,14.54,198.36
2025-02-05T18:14:03.6933580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.76,220.8,19.9,217.09
2025-02-05T18:15:03.6975779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.27,224.43,17.8,221.09
2025-02-05T18:16:03.6923091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,217.49,20.4,204.09
2025-02-05T18:17:03.6961849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,219.19,17.8,218.07
2025-02-05T18:18:03.6847977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,223.7,12.1,200.04
2025-02-05T18:19:03.6891443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,215.95,13.9,285.06
2025-02-05T18:20:03.6936978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,216.86,16.46,216.37
2025-02-05T18:21:03.6976622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,223.58,16.7,250.05
2025-02-05T18:22:03.6772221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,219.47,11.7,211.05
2025-02-05T18:23:03.6809693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,210.7,12.1,212.06
2025-02-05T18:24:03.6853100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,215.37,16.54,295.81
2025-02-05T18:25:03.6892668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,216.4,17.8,221.04
2025-02-05T18:26:03.6781527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,215.29,17.7,153.01
2025-02-05T18:27:03.6830785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,212.09,13.1,236.02
2025-02-05T18:28:03.6870876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,212.01,10.2,259.02
2025-02-05T18:29:03.6808816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,216.81,15.2,247.04
2025-02-05T18:30:03.6847398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,166.13,13.4,136.98
2025-02-05T18:31:03.6743763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,150.63,10.1,155.98
2025-02-05T18:32:03.6789439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,167.28,9.7,156.97
2025-02-05T18:33:03.6830418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,165.39,15.3,160.9
2025-02-05T18:34:03.6870149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,149,12.5,12.97
2025-02-05T18:35:03.6662208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,140.26,15,134.98
2025-02-05T18:36:03.6702524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,141.44,11.6,136.95
2025-02-05T18:37:03.6745112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,137.98,12.2,195.98
2025-02-05T18:38:03.6791743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,167.75,7.6,177.97
2025-02-05T18:39:03.6684367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,147.71,8.5,160.98
2025-02-05T18:40:03.6717584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,158.65,12.2,205.98
2025-02-05T18:41:03.6667883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,147.58,10.8,123.93
2025-02-05T18:42:03.6709535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,139.27,10.6,271.93
2025-02-05T18:43:03.6599567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,146.74,11.9,139.93
2025-02-05T18:44:03.6635559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,137.06,11.1,350.92
2025-02-05T18:45:03.6685012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,164.41,8.81,159.66
2025-02-05T18:46:03.6725764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,170.28,9.04,163.34
2025-02-05T18:47:03.6765497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,170.77,7.3,190.92
2025-02-05T18:48:03.6551987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,184.56,12.7,213.91
2025-02-05T18:49:03.6595139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,185.79,2.4,185.88
2025-02-05T18:50:03.6636958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,171.7,4.6,183.87
2025-02-05T18:51:03.6681776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,189.17,9.8,191.9
2025-02-05T18:52:03.6576773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,189.86,6,192.87
2025-02-05T18:53:03.6619686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,179.53,4.3,123.85
2025-02-05T18:54:03.6556882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,167.76,6.1,178.77
2025-02-05T18:55:03.6603261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,177.73,7.4,173.89
2025-02-05T18:56:03.6485270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,183.67,5.7,198.85
2025-02-05T18:57:03.6532319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,178.43,3.6,177.83
2025-02-05T18:58:03.6573366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,167.97,5.2,171.84
2025-02-05T18:59:03.6616737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,170.31,7.8,168.84
2025-02-05T19:00:03.6663614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,169.34,10,162.82
2025-02-05T19:01:03.6539593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,178.43,4.3,176.82
2025-02-05T19:02:03.6585125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,161.08,6.33,160.68
2025-02-05T19:03:03.6620790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,138.22,7.1,159.81
2025-02-05T19:04:03.6666640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,158.23,4.7,149.79
2025-02-05T19:05:03.6559182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,161.11,3.8,182.81
2025-02-05T19:06:03.6601667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,188.11,9.8,186.88
2025-02-05T19:07:03.6646421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,183.57,12.5,127.85
2025-02-05T19:08:03.6682450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,193.92,6.6,199.84
2025-02-05T19:09:03.6571067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,188.74,6.1,139.82
2025-02-05T19:10:03.6425218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,183.61,8.5,196.83
2025-02-05T19:11:03.6463022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,178.4,3.95,183.09
2025-02-05T19:12:03.6508480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,199.13,9.3,150.8
2025-02-05T19:13:03.6397512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,193.38,9.7,192.84
2025-02-05T19:14:03.6344803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,196.71,8.2,180.82
2025-02-05T19:15:03.6383796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,204.82,14,158.84
2025-02-05T19:16:03.6423276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,206.5,15.36,207.16
2025-02-05T19:17:03.6470707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,201.07,4.52,204.97
2025-02-05T19:18:03.6355621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,176.58,16.4,170.87
2025-02-05T19:19:03.6397693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,176.86,8.3,212.84
2025-02-05T19:20:03.6345639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,191.02,15,205.94
2025-02-05T19:21:03.6386518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,198.01,12.3,187.8
2025-02-05T19:22:03.6280664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,197.59,10,184.91
2025-02-05T19:23:03.6322744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,195.77,5.1,191.83
2025-02-05T19:24:03.6297116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,191.99,9.11,191.55
2025-02-05T19:25:03.6326966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,195.84,19.4,201.91
2025-02-05T19:26:03.6289317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,195.12,12.58,184.58
2025-02-05T19:27:03.6240185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,189.8,11.4,206.89
2025-02-05T19:28:03.6283587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,184.75,9.1,192.95
2025-02-05T19:29:03.6324788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,190.92,9.5,175.93
2025-02-05T19:30:03.6359656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,178.16,5.8,180.12
2025-02-05T19:31:03.6250642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,190.21,9.66,181.45
2025-02-05T19:32:03.6300406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,184.78,12,173.91
2025-02-05T19:33:03.6339764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,185.35,9.71,188.47
2025-02-05T19:34:03.6381887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,178.89,12.2,199.94
2025-02-05T19:35:03.6265886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,186.64,10.6,185.88
2025-02-05T19:36:03.6312826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,190.15,7.4,190.87
2025-02-05T19:37:03.6351710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,178.97,9.8,167.87
2025-02-05T19:38:03.6399528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,185.54,9.2,195.87
2025-02-05T19:39:03.6285363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,187.78,9.2,183.91
2025-02-05T19:40:03.6327952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,182.05,15.1,169.89
2025-02-05T19:41:03.6367224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,196.67,16.9,141.83
2025-02-05T19:42:03.6415695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,193.98,8.3,199.98
2025-02-05T19:43:03.6304165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,197.65,13.9,188.95
2025-02-05T19:44:03.6350568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,196.53,13.5,196.9
2025-02-05T19:45:03.6387159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,200.25,12,213.9
2025-02-05T19:46:03.6432643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,189.07,14,191.8
2025-02-05T19:47:03.6470473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,189.45,8.1,181.95
2025-02-05T19:48:03.6060404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,202.43,12.1,225.9
2025-02-05T19:49:03.6414312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,180.98,11.6,211.91
2025-02-05T19:50:03.6449981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,184.01,15.8,188.89
2025-02-05T19:51:03.6492132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,189.22,7.5,189.88
2025-02-05T19:52:03.6377505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,181.53,10.3,199.9
2025-02-05T19:53:03.6420918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,199.54,7.6,189.78
2025-02-05T19:54:03.6068300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,213.09,21.9,175.92
2025-02-05T19:55:03.6102654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,216.09,18.7,259.92
2025-02-05T19:56:03.6000255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,220.15,11.58,198.38
2025-02-05T19:57:03.6040888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,224.15,16.7,216.95
2025-02-05T19:58:03.6083396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,224.82,33.22,225.76
2025-02-05T19:59:03.6127534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.68,222.35,18.5,195.88
2025-02-05T20:00:03.6163652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,216.75,22.5,204.89
2025-02-05T20:01:03.5954887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,212.36,18.2,150.9
2025-02-05T20:02:03.6095589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,195.72,8.4,181.85
2025-02-05T20:03:03.6138587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,194.41,11,212.86
2025-02-05T20:04:03.6181229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,203.34,13.1,204.85
2025-02-05T20:05:03.6074115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,197.22,6.3,194.8
2025-02-05T20:06:03.6120284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,192.51,6.9,187.88
2025-02-05T20:07:03.5954135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,198,9.9,147.92
2025-02-05T20:08:03.6002593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,202.08,13.6,200.83
2025-02-05T20:09:03.5885468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.49,201.55,13.8,203.9
2025-02-05T20:10:03.5932662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,195.99,10,184.82
2025-02-05T20:11:03.5879331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,195.85,11.6,218.88
2025-02-05T20:12:03.5916970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,199.24,11.75,192.5
2025-02-05T20:13:03.5811453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,208.89,12.71,184.34
2025-02-05T20:14:03.5851348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,200.13,10.1,228.84
2025-02-05T20:15:03.5888866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,194.89,10.5,273.39
2025-02-05T20:16:03.5938467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,207.95,12.7,209.92
2025-02-05T20:17:03.5976319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,202.7,11.9,205.91
2025-02-05T20:18:03.5762839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,197.57,10.8,195.87
2025-02-05T20:19:03.5812774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,183.39,9.4,173.84
2025-02-05T20:20:03.5849097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,189.77,7.1,196.84
2025-02-05T20:21:03.5894608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,202.12,7.5,194.84
2025-02-05T20:22:03.5784688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,203.18,8.09,216.62
2025-02-05T20:23:03.5825530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,213.2,16.2,213.91
2025-02-05T20:24:03.5765965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,218.18,11.5,230.86
2025-02-05T20:25:03.5815511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,215.98,11.1,175.99
2025-02-05T20:26:03.5702938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,209.27,21,176.91
2025-02-05T20:27:03.5743998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,218.53,17.39,247.61
2025-02-05T20:28:03.5783774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.43,215.72,19.3,208.9
2025-02-05T20:29:03.5823834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.66,217.95,16.34,216.21
2025-02-05T20:30:03.5771716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,223.24,11.4,225.44
2025-02-05T20:31:03.5656695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,222.35,19,219.96
2025-02-05T20:32:03.5703178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,223.28,14.4,210.91
2025-02-05T20:33:03.5742756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,222.6,18.8,222.91
2025-02-05T20:34:03.5790759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,223.12,16.3,213.91
2025-02-05T20:35:03.5680999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,221.26,16.5,210.94
2025-02-05T20:36:03.5714950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,216.68,21.15,222.68
2025-02-05T20:37:03.5656775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,215.09,19.2,191.93
2025-02-05T20:38:03.5705265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,217.14,17,209.93
2025-02-05T20:39:03.5596168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,221.96,10.1,209.91
2025-02-05T20:40:03.5640047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,224.02,18.1,217.95
2025-02-05T20:41:03.5680716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,222.85,26.6,222.96
2025-02-05T20:42:03.5724855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.45,223.78,20.2,223
2025-02-05T20:43:03.5515694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,223.44,15.3,203.9
2025-02-05T20:44:03.5557886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,220.5,21.3,222.99
2025-02-05T20:45:03.5596085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,224.42,19.8,222.95
2025-02-05T20:46:03.5634345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,224.41,19.5,176.95
2025-02-05T20:47:03.5679242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,223.98,13.9,243.96
2025-02-05T20:48:03.5573700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,218.71,19.7,232.96
2025-02-05T20:49:03.5517522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,204.14,11.7,131.92
2025-02-05T20:50:03.5556958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,212.8,7.8,213.92
2025-02-05T20:51:03.5596248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,204.22,17.1,227.93
2025-02-05T20:52:03.5482570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,207.1,9.3,214.9
2025-02-05T20:53:03.5531096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,216.01,14.2,255.92
2025-02-05T20:54:03.5575743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,209.67,7.82,203.71
2025-02-05T20:55:03.5613038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,193.43,11.35,202.47
2025-02-05T20:56:03.5500878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,204.78,8.7,192.93
2025-02-05T20:57:03.5541986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,201.95,18.4,200.92
2025-02-05T20:58:03.5591713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,198.24,11.1,193.93
2025-02-05T20:59:03.5624979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,196.61,12.4,132.93
2025-02-05T21:00:03.5676450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,202.95,13.1,249.97
2025-02-05T21:01:03.5564246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,214.17,19,256.94
2025-02-05T21:02:03.5504142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,213.25,18.9,178.95
2025-02-05T21:03:03.5649236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,218.16,13,192.93
2025-02-05T21:04:03.5686062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,199.61,17.9,215.94
2025-02-05T21:05:03.5375467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,198.02,10.6,179.96
2025-02-05T21:06:03.5424686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,191.52,14.3,191.95
2025-02-05T21:07:03.5468172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,194.08,14,195.97
2025-02-05T21:08:03.5511284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,203.91,21.3,134.95
2025-02-05T21:09:03.5300887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,204.2,11.5,195.96
2025-02-05T21:10:03.5343495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,212.57,16.6,268.97
2025-02-05T21:11:03.5378586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,216.01,19.9,190.97
2025-02-05T21:12:03.5427200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,215.9,29.8,217
2025-02-05T21:13:03.5312024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,211.16,24.4,214.97
2025-02-05T21:14:03.5352019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,211.47,15.1,218.96
2025-02-05T21:15:03.5297341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.72,211.71,16.3,217
2025-02-05T21:16:03.5345664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,216.41,22.19,217.84
2025-02-05T21:17:03.5386172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,219.89,27,215.97
2025-02-05T21:18:03.5271335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.82,217.67,19.4,214.97
2025-02-05T21:19:03.5315464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,216.17,16.82,153.16
2025-02-05T21:20:03.5361367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,217.1,17.8,198.98
2025-02-05T21:21:03.5303449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,222.58,22.3,227.99
2025-02-05T21:22:03.5188027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,221.92,17.2,220.96
2025-02-05T21:23:03.5229807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,215.1,18.9,258.98
2025-02-05T21:24:03.5279091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.49,217.19,23.3,213.97
2025-02-05T21:25:03.5313291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,222.24,11.55,198.51
2025-02-05T21:26:03.5210522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,219.22,13.1,209.97
2025-02-05T21:27:03.5248251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,215.2,15.7,214.98
2025-02-05T21:28:03.5195793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,220.02,18.3,289.99
2025-02-05T21:29:03.5238846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,218.93,14.5,160.01
2025-02-05T21:30:03.5275963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,215.68,11.31,210.16
2025-02-05T21:31:03.5165918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,221.09,13.4,216.99
2025-02-05T21:32:03.5212715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,217.93,17.7,226.97
2025-02-05T21:33:03.5256792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,222.53,18.5,226.01
2025-02-05T21:34:03.5190791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,222.68,20.9,234.01
2025-02-05T21:35:03.5079539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.73,220.26,20,222.96
2025-02-05T21:36:03.5129276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,220.81,15.3,216.99
2025-02-05T21:37:03.5169125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,215.26,16.3,254
2025-02-05T21:38:03.5205970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,211,12.1,140
2025-02-05T21:39:03.5103094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,207.96,15.1,214
2025-02-05T21:40:03.5141718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,213,12.95,215.4
2025-02-05T21:41:03.5084810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,220.4,13.8,218
2025-02-05T21:42:03.5125758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,216.51,14.2,216.01
2025-02-05T21:43:03.5014947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,220.78,5.33,212.73
2025-02-05T21:44:03.5057471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,208.19,11.4,150.01
2025-02-05T21:45:03.5106723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,209.86,10.7,215.01
2025-02-05T21:46:03.5140209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,213.1,14.2,215.01
2025-02-05T21:47:03.5091007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,215.77,12.5,279.02
2025-02-05T21:48:03.4975095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,214.53,8.5,221.02
2025-02-05T21:49:03.5018793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,198.29,9.9,206.02
2025-02-05T21:50:03.5059144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,218.06,13.7,236.02
2025-02-05T21:51:03.5109332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,214.17,7.1,219.01
2025-02-05T21:52:03.4997047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,216.89,8.9,244
2025-02-05T21:53:03.5035706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,201.89,10,185.04
2025-02-05T21:54:03.5075089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,215.18,11.18,217.74
2025-02-05T21:55:03.5120095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,215.52,8.7,216.02
2025-02-05T21:56:03.5012507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,212.96,13.41,212.18
2025-02-05T21:57:03.5053822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,218.9,10.9,271.04
2025-02-05T21:58:03.5101013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,222.67,21.1,223.05
2025-02-05T21:59:03.5136159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.98,224.2,22.19,225.16
2025-02-05T22:00:03.5179326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,224.12,19,221.03
2025-02-05T22:01:03.5074342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.96,222.15,21.44,220.24
2025-02-05T22:02:03.5017754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.89,222.16,23.2,221.03
2025-02-05T22:03:03.5160429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,222.28,20.2,222.04
2025-02-05T22:04:03.5102707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,225.67,17.7,228.05
2025-02-05T22:05:03.4990056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.83,222.56,24.2,222.06
2025-02-05T22:06:03.5029448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,225.4,16.5,217.05
2025-02-05T22:07:03.5067895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,224.24,11.5,227.06
2025-02-05T22:08:03.5133884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,222.33,21.9,224.06
2025-02-05T22:09:03.5006442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,225.2,19.24,225.34
2025-02-05T22:10:03.5048376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.62,223.93,18.3,221.07
2025-02-05T22:11:03.5092594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,222.37,16.3,222.07
2025-02-05T22:12:03.5131774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,223.45,11.1,223.08
2025-02-05T22:13:03.5045179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,222.45,16.4,228.1
2025-02-05T22:14:03.5060078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.51,224.37,16.3,223.1
2025-02-05T22:15:03.5106024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,222.47,18.08,223.91
2025-02-05T22:16:03.5150336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,226.56,23.4,224.07
2025-02-05T22:17:03.5186408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,225.67,10.6,212.08
2025-02-05T22:18:03.5082238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.05,220.44,22.6,222.08
2025-02-05T22:19:03.5136372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.27,222.97,27.28,224.27
2025-02-05T22:20:03.5164896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.87,224.17,20.3,225.06
2025-02-05T22:21:03.4811517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,222.6,20.92,223.89
2025-02-05T22:22:03.4697924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,223.79,18.9,226.09
2025-02-05T22:23:03.4738838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,223.57,20.2,226.09
2025-02-05T22:24:03.4787215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.82,223.3,22.5,222.1
2025-02-05T22:25:03.4729239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.89,226.82,22.2,229.08
2025-02-05T22:26:03.4611527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.01,228.21,20.84,227.82
2025-02-05T22:27:03.4658844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.3,224.47,20.6,217.07
2025-02-05T22:28:03.4698302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.34,227.84,22.9,230.08
2025-02-05T22:29:03.4743658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.21,227.94,18.8,227.09
2025-02-05T22:30:03.4783705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.32,223.68,21.9,223.07
2025-02-05T22:31:03.4678441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.76,223.32,25.2,213.07
2025-02-05T22:32:03.4615605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.95,222.99,18.17,225.38
2025-02-05T22:33:03.4662707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,223.75,20.3,223.08
2025-02-05T22:34:03.4700630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,226.72,17.9,296.1
2025-02-05T22:35:03.4587783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.99,222.62,20.3,222.08
2025-02-05T22:36:03.4637639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,223.79,18.8,222.08
2025-02-05T22:37:03.4675177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,221,12.3,275.07
2025-02-05T22:38:03.4720543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,223.19,20.7,226.08
2025-02-05T22:39:03.4510998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,224.96,25.6,219.08
2025-02-05T22:40:03.4548377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.31,222.55,22.2,224.08
2025-02-05T22:41:03.4589795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.97,226.9,23.7,228.06
2025-02-05T22:42:03.4632965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.84,228.6,22,228.09
2025-02-05T22:43:03.4614690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.9,228.68,20,226.09
2025-02-05T22:44:03.4569025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,224.5,26.9,222.1
2025-02-05T22:45:03.4508221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.85,223.41,20.7,226.09
2025-02-05T22:46:03.4565172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,225.22,24.6,229.07
2025-02-05T22:47:03.4596071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.7,226.66,21.4,226.09
2025-02-05T22:48:03.4484509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.53,228.22,24.5,228.09
2025-02-05T22:49:03.4528807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.13,227.55,22.1,227.09
2025-02-05T22:50:03.4570025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.53,225.82,14.9,223
2025-02-05T22:51:03.4606974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,224.9,19.4,227.09
2025-02-05T22:52:03.4495746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.83,228.92,25.6,228.1
2025-02-05T22:53:03.4538445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.01,227.24,27.4,233.09
2025-02-05T22:54:03.4588270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,222.48,23,223.09
2025-02-05T22:55:03.4625963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.65,224.8,20.3,225.1
2025-02-05T22:56:03.4521148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.93,223.31,21.91,225.17
2025-02-05T22:57:03.4556354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,226.61,24.7,229.11
2025-02-05T22:58:03.4605979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.67,225.33,19.5,226.11
2025-02-05T22:59:03.4648131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,225.98,20.1,229.09
2025-02-05T23:00:03.4689921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.47,229.58,23.9,229.09
2025-02-05T23:01:03.4373488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.39,230.06,25.1,232.09
2025-02-05T23:02:03.4422423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.23,232.6,25.17,231.88
2025-02-05T23:03:03.4459445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.77,231.51,28.1,230.11
2025-02-05T23:04:03.4506001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.53,232.22,26.1,231.12
2025-02-05T23:05:03.4291703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,30.63,232.38,30.96,232.94
2025-02-05T23:06:03.4341807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,230.93,27.8,231.12
2025-02-05T23:07:03.4382614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.11,228.53,28.7,228.12
2025-02-05T23:08:03.4421306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.07,226.97,23.5,229.13
2025-02-05T23:09:03.4316377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,226.72,25.2,226.13
2025-02-05T23:10:03.4349988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.49,228.32,26.84,227.91
2025-02-05T23:11:03.4300755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,227.42,25.4,219.12
2025-02-05T23:12:03.4334650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,221.33,15.3,245.13
2025-02-05T23:13:03.4385688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,212.96,19.72,268.41
2025-02-05T23:14:03.4270527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.53,218.34,20.2,226.04
2025-02-05T23:15:03.4312323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.56,219.43,24.3,214.1
2025-02-05T23:16:03.4354844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.38,212.87,24.3,216.11
2025-02-05T23:17:03.4301126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,218.74,16.7,217.17
2025-02-05T23:18:03.4183273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,218.25,21.2,211.12
2025-02-05T23:19:03.4231334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,218.07,16.69,279.28
2025-02-05T23:20:03.4274249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,223.89,18.3,275.14
2025-02-05T23:21:03.4310627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,217.61,21.1,216.13
2025-02-05T23:22:03.4208933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.2,222.7,22.5,190.12
2025-02-05T23:23:03.4246409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,219.37,18.6,220.13
2025-02-05T23:24:03.4192323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,223.13,26.3,226.12
2025-02-05T23:25:03.4233923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.39,225.17,15.6,280.08
2025-02-05T23:26:03.4124300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.77,220.59,25.3,201.12
2025-02-05T23:27:03.4163274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,218.99,19.8,291.13
2025-02-05T23:28:03.4208863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,220.07,18.6,218.12
2025-02-05T23:29:03.4247553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,222.32,20.7,241.13
2025-02-05T23:30:03.4287558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,207.6,13.9,179.14
2025-02-05T23:31:03.4079638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,213.49,15.5,173.11
2025-02-05T23:32:03.4124101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,208.41,11,233.15
2025-02-05T23:33:03.4163021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,203.07,17.9,212.15
2025-02-05T23:34:03.4212026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,212.81,14.6,206.12
2025-02-05T23:35:03.4101641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,205.78,14.2,226.13
2025-02-05T23:36:03.4139504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,202.47,13.9,209.13
2025-02-05T23:37:03.4086530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,205.91,8.6,201.13
2025-02-05T23:38:03.4123331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,199.07,13.8,219.14
2025-02-05T23:39:03.4018559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,204.54,11.2,224.12
2025-02-05T23:40:03.4053247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,203.86,11.1,194.13
2025-02-05T23:41:03.4100214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,205.52,12.5,154.15
2025-02-05T23:42:03.4138314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,211.32,15.6,175.15
2025-02-05T23:43:03.4179301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,204.74,11.8,240.15
2025-02-05T23:44:03.3977415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,214.96,20.2,192.15
2025-02-05T23:45:03.4017108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,220.19,21.1,205.13
2025-02-05T23:46:03.4063724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.22,221.74,26.8,221.14
2025-02-05T23:47:03.4099138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.54,220.19,19.3,216.14
2025-02-05T23:48:03.3994937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.04,220.84,16.2,239.14
2025-02-05T23:49:03.4030454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,218.17,15.9,278.13
2025-02-05T23:50:03.4074798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,220.88,14.1,227.16
2025-02-05T23:51:03.4114224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,225.39,17.6,228.13
2025-02-05T23:52:03.4003707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,225.31,17.5,222.14
2025-02-05T23:53:03.4054240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.45,224.41,14.6,227.15
2025-02-05T23:54:03.4090253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,226.38,15.16,221.86
2025-02-05T23:55:03.4135682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,227.09,11.9,225.16
2025-02-05T23:56:03.4026785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,228.66,14.03,233.44
2025-02-05T23:57:03.4061337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,227.88,11.8,230.66
2025-02-05T23:58:03.4107946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,228.09,11.9,226.18
2025-02-05T23:59:03.3948611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,228.37,11.7,224.19