ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-05T00:00:09.9736953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61885,93.67
2025-02-05T00:01:08.9777235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52113,93.55
2025-02-05T00:02:07.9820500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54168,93.5
2025-02-05T00:03:06.9858048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51202,93.5
2025-02-05T00:04:05.9747711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52193,93.58
2025-02-05T00:05:04.9789073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55927,93.61
2025-02-05T00:06:03.9826998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57265,93.55
2025-02-05T00:07:02.9874689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5425,93.57
2025-02-05T00:08:01.9913393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5538,93.54
2025-02-05T00:09:00.9808955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56057,93.66
2025-02-05T00:09:59.9844024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69432,93.77
2025-02-05T00:10:58.9887544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64282,93.62
2025-02-05T00:11:57.9923882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61118,93.59
2025-02-05T00:12:56.9819457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54747,93.55
2025-02-05T00:13:55.9857509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54698,93.57
2025-02-05T00:14:54.9896433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55035,93.52
2025-02-05T00:15:53.9943570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52137,93.53
2025-02-05T00:16:52.9836532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54937,93.54
2025-02-05T00:17:51.9871438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57085,93.65
2025-02-05T00:18:50.9912135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60963,93.59
2025-02-05T00:19:49.9956883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63652,93.68
2025-02-05T00:20:48.9999932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67053,93.57
2025-02-05T00:21:47.9886368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59679,93.7
2025-02-05T00:22:46.9930840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67278,93.76
2025-02-05T00:23:45.9971070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65903,93.68
2025-02-05T00:24:44.9008307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62523,93.59
2025-02-05T00:25:43.9903569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68083,93.77
2025-02-05T00:26:42.9943351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72842,93.77
2025-02-05T00:27:41.9981578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68067,93.73
2025-02-05T00:28:40.9030675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60385,93.56
2025-02-05T00:29:39.9911986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64591,93.67
2025-02-05T00:30:38.9961281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61705,93.59
2025-02-05T00:31:37.9003264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59495,93.58
2025-02-05T00:32:36.9044240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63248,93.6
2025-02-05T00:33:35.9178299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55025,93.56
2025-02-05T00:34:35.0070396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6119,93.54
2025-02-05T00:35:34.9119681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57633,93.62
2025-02-05T00:36:33.9160607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60718,93.41
2025-02-05T00:37:32.9196497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58072,93.79
2025-02-05T00:38:31.9087476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63434,93.51
2025-02-05T00:39:30.9126517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6123,93.66
2025-02-05T00:40:29.9173921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72837,93.62
2025-02-05T00:41:28.9214685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60245,93.52
2025-02-05T00:42:27.9102102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67809,93.9
2025-02-05T00:43:26.9146253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66918,93.58
2025-02-05T00:44:25.9187111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61245,93.52
2025-02-05T00:45:24.9228126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56455,93.55
2025-02-05T00:46:23.9264688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55637,93.6
2025-02-05T00:47:22.9155469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66799,93.54
2025-02-05T00:48:21.9197334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53943,93.6
2025-02-05T00:49:20.9238545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54758,93.53
2025-02-05T00:50:19.9283726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53783,93.61
2025-02-05T00:51:18.9172686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54647,93.55
2025-02-05T00:52:17.9208719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58548,93.62
2025-02-05T00:53:16.9255255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56597,93.64
2025-02-05T00:54:15.9291307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5882,93.47
2025-02-05T00:55:14.9339793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55442,93.61
2025-02-05T00:56:13.9222036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56015,93.52
2025-02-05T00:57:12.9266020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59103,93.61
2025-02-05T00:58:11.9313771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58215,93.62
2025-02-05T00:59:10.9356028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59442,93.49
2025-02-05T01:00:09.9237806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61398,93.62
2025-02-05T01:01:08.9286666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5723,93.58
2025-02-05T01:02:07.9319412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5815,93.65
2025-02-05T01:03:06.9362325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57935,93.58
2025-02-05T01:04:05.9259028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66967,93.78
2025-02-05T01:05:04.9302132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.717,93.48
2025-02-05T01:06:03.9335550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5748,93.67
2025-02-05T01:07:02.9383233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59508,93.68
2025-02-05T01:08:01.9424449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74675,93.66
2025-02-05T01:09:00.9306829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54416,93.63
2025-02-05T01:09:59.9349517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67647,93.66
2025-02-05T01:10:58.9389778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60493,93.65
2025-02-05T01:11:57.9437736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72422,93.7
2025-02-05T01:12:56.9330509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67967,93.72
2025-02-05T01:13:55.9362221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54948,93.59
2025-02-05T01:14:54.9413184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63795,93.58
2025-02-05T01:15:53.9448418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52598,93.52
2025-02-05T01:16:52.9337512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61933,93.7
2025-02-05T01:17:51.9381038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7163,93.69
2025-02-05T01:18:50.9420585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65175,93.6
2025-02-05T01:19:49.9469085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62687,93.62
2025-02-05T01:20:48.9505634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5935,93.57
2025-02-05T01:21:47.9393125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66885,93.64
2025-02-05T01:22:46.9438233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55472,93.58
2025-02-05T01:23:45.9479706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6335,93.61
2025-02-05T01:24:44.9520985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65527,93.59
2025-02-05T01:25:43.9414736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59163,93.73
2025-02-05T01:26:42.9452012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67247,93.6
2025-02-05T01:27:41.9496672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59913,93.63
2025-02-05T01:28:40.9536427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57698,93.58
2025-02-05T01:29:39.9519379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56027,93.55
2025-02-05T01:30:38.9464754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55625,93.54
2025-02-05T01:31:37.9605867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55508,93.54
2025-02-05T01:32:36.9650931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5524,93.53
2025-02-05T01:33:35.9685527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55435,93.55
2025-02-05T01:34:34.9582137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53762,93.55
2025-02-05T01:35:33.9616734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56922,93.62
2025-02-05T01:36:32.9658710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55077,93.53
2025-02-05T01:37:31.9699675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55923,93.59
2025-02-05T01:38:30.9590870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58571,93.66
2025-02-05T01:39:29.9638220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60148,93.54
2025-02-05T01:40:28.9677890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55752,93.56
2025-02-05T01:41:27.9719469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61208,93.54
2025-02-05T01:42:26.9686564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56635,93.59
2025-02-05T01:43:25.9647972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58722,93.57
2025-02-05T01:44:24.9692105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57517,93.62
2025-02-05T01:45:23.9733719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61812,93.55
2025-02-05T01:46:22.9774356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56952,93.64
2025-02-05T01:47:21.9667360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55458,93.58
2025-02-05T01:48:20.9702325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61515,93.58
2025-02-05T01:49:19.9744593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54565,93.57
2025-02-05T01:50:18.9790858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58293,93.62
2025-02-05T01:51:17.9681273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59705,93.56
2025-02-05T01:52:16.9719429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54408,93.56
2025-02-05T01:53:15.9757393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58518,93.69
2025-02-05T01:54:14.9805552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66148,93.61
2025-02-05T01:55:13.9844475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62863,93.58
2025-02-05T01:56:12.9736567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63183,93.71
2025-02-05T01:57:11.9778251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62923,93.66
2025-02-05T01:58:10.9820257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63388,93.59
2025-02-05T01:59:09.9853868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62503,93.52
2025-02-05T02:00:08.9751463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61211,93.61
2025-02-05T02:01:07.9790987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66612,93.66
2025-02-05T02:02:06.9834260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63223,93.62
2025-02-05T02:03:05.9876905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62293,93.62
2025-02-05T02:04:04.9763832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58363,93.59
2025-02-05T02:05:03.9802766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56115,93.56
2025-02-05T02:06:02.9850792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58962,93.66
2025-02-05T02:07:01.9890870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63943,93.65
2025-02-05T02:08:00.9934020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65113,93.65
2025-02-05T02:08:59.9814726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60245,93.46
2025-02-05T02:09:58.9862205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5614,93.49
2025-02-05T02:10:57.9898385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4735,93.56
2025-02-05T02:11:56.9940529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48992,93.34
2025-02-05T02:12:55.9830519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44566,93.53
2025-02-05T02:13:54.9871275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54092,93.61
2025-02-05T02:14:53.9913924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61425,93.63
2025-02-05T02:15:52.9957520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6052,93.59
2025-02-05T02:16:51.9849889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55346,93.6
2025-02-05T02:17:50.9886227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55553,93.48
2025-02-05T02:18:49.9933453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4837,93.52
2025-02-05T02:19:48.9972222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50617,93.5
2025-02-05T02:20:47.9016661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56535,93.52
2025-02-05T02:21:46.9900530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5418,93.54
2025-02-05T02:22:45.9944585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56748,93.56
2025-02-05T02:23:44.9987601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52397,93.51
2025-02-05T02:24:43.9028913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51915,93.54
2025-02-05T02:25:42.9916028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54842,93.49
2025-02-05T02:26:41.9963443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52838,93.52
2025-02-05T02:27:41.0005156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54363,93.56
2025-02-05T02:28:40.9040889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55377,93.56
2025-02-05T02:29:40.0037149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55632,93.55
2025-02-05T02:30:40.0074275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5419,93.54
2025-02-05T02:31:39.9113538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54942,93.59
2025-02-05T02:32:38.9153383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57782,93.56
2025-02-05T02:33:37.9198520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56393,93.56
2025-02-05T02:34:36.9091593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57478,93.56
2025-02-05T02:35:35.9131216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57378,93.56
2025-02-05T02:36:34.9175311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53702,93.5
2025-02-05T02:37:33.9218846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53647,93.56
2025-02-05T02:38:32.9106930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54571,93.57
2025-02-05T02:39:31.9142906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56808,93.53
2025-02-05T02:40:30.9184969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54982,93.53
2025-02-05T02:41:29.9228994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49943,93.46
2025-02-05T02:42:28.9162717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50985,93.56
2025-02-05T02:43:27.9155169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5299,93.5
2025-02-05T02:44:26.9205358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53053,93.5
2025-02-05T02:45:25.9240466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53673,93.53
2025-02-05T02:46:24.9281056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52678,93.54
2025-02-05T02:47:23.9170261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53075,93.54
2025-02-05T02:48:22.9214552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5126,93.51
2025-02-05T02:49:21.9259877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51563,93.52
2025-02-05T02:50:20.9302791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51955,93.53
2025-02-05T02:51:19.9190647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51196,93.51
2025-02-05T02:52:18.9224716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51737,93.52
2025-02-05T02:53:17.9267864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54487,93.5
2025-02-05T02:54:16.9315277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50177,93.51
2025-02-05T02:55:15.9353154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50563,93.5
2025-02-05T02:56:14.9246659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49057,93.51
2025-02-05T02:57:13.9289287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50122,93.48
2025-02-05T02:58:12.9322080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50387,93.52
2025-02-05T02:59:11.9363784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51938,93.52
2025-02-05T03:00:10.9255992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51113,93.52
2025-02-05T03:01:09.9298782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50887,93.51
2025-02-05T03:02:08.9341685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49997,93.51
2025-02-05T03:03:07.9384643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5105,93.51
2025-02-05T03:04:06.9270366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50486,93.51
2025-02-05T03:05:05.9315033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50707,93.5
2025-02-05T03:06:04.9357143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50493,93.51
2025-02-05T03:07:03.9398068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51607,93.51
2025-02-05T03:08:02.9438311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50865,93.5
2025-02-05T03:09:01.9328463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50115,93.5
2025-02-05T03:10:00.9370814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49378,93.49
2025-02-05T03:10:59.9411899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4914,93.5
2025-02-05T03:11:58.9452878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4963,93.49
2025-02-05T03:12:57.9339466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49997,93.5
2025-02-05T03:13:56.9379653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49365,93.49
2025-02-05T03:14:55.9421056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48975,93.5
2025-02-05T03:15:54.9469592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48995,93.5
2025-02-05T03:16:53.9390160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49742,93.49
2025-02-05T03:17:52.9397074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4969,93.51
2025-02-05T03:18:51.9435143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49557,93.49
2025-02-05T03:19:50.9485054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48508,93.48
2025-02-05T03:20:49.9520173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47943,93.49
2025-02-05T03:21:48.9408322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47373,93.48
2025-02-05T03:22:47.9455367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47215,93.47
2025-02-05T03:23:46.9493427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46602,93.46
2025-02-05T03:24:45.9538601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4578,93.46
2025-02-05T03:25:44.9521574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45707,93.46
2025-02-05T03:26:43.9565393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4584,93.46
2025-02-05T03:27:42.9513480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45948,93.46
2025-02-05T03:28:41.9648153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45312,93.46
2025-02-05T03:29:40.9541319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44829,93.45
2025-02-05T03:30:39.9583417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44158,93.44
2025-02-05T03:31:38.9621359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43933,93.44
2025-02-05T03:32:37.9669002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44017,93.44
2025-02-05T03:33:36.9706914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2025-02-05T03:34:35.9523915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.44
2025-02-05T03:35:34.9637371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4413,93.45
2025-02-05T03:36:33.9680100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44425,93.44
2025-02-05T03:37:32.9720688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45038,93.45
2025-02-05T03:38:31.9612062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45316,93.46
2025-02-05T03:39:30.9654352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46115,93.47
2025-02-05T03:40:29.9688681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45913,93.45
2025-02-05T03:41:28.9730113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44118,93.43
2025-02-05T03:42:27.9774463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42698,93.42
2025-02-05T03:43:26.9663111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41486,93.41
2025-02-05T03:44:25.9702286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4097,93.41
2025-02-05T03:45:24.9745861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41,93.41
2025-02-05T03:46:23.9789056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4093,93.41
2025-02-05T03:47:22.9682910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4098,93.4
2025-02-05T03:48:21.9723289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40277,93.39
2025-02-05T03:49:20.9768154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3989,93.4
2025-02-05T03:50:19.9805865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40148,93.41
2025-02-05T03:51:18.9694276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39426,93.39
2025-02-05T03:52:17.9734402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3871,93.38
2025-02-05T03:53:16.9775174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3812,93.38
2025-02-05T03:54:15.9817632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37778,93.38
2025-02-05T03:55:14.9864387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37467,93.38
2025-02-05T03:56:13.9754401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37155,93.37
2025-02-05T03:57:12.9794797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3668,93.36
2025-02-05T03:58:11.9836806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35735,93.36
2025-02-05T03:59:10.9870550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36102,93.36
2025-02-05T04:00:09.9763786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36015,93.36
2025-02-05T04:01:08.9809679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36607,93.37
2025-02-05T04:02:07.9845136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37412,93.37
2025-02-05T04:03:06.9889599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37,93.37
2025-02-05T04:04:05.9779812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37116,93.37
2025-02-05T04:05:04.9816805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3689,93.36
2025-02-05T04:06:03.9860973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36228,93.36
2025-02-05T04:07:02.9903009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2025-02-05T04:08:01.9947781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35425,93.35
2025-02-05T04:09:00.9836528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35928,93.36
2025-02-05T04:09:59.9878670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36,93.36
2025-02-05T04:10:58.9912909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36277,93.37
2025-02-05T04:11:57.9958499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36123,93.36
2025-02-05T04:12:56.9853826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36017,93.36
2025-02-05T04:13:55.9892957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3508,93.35
2025-02-05T04:14:54.9936549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34625,93.34
2025-02-05T04:15:53.9975691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34023,93.34
2025-02-05T04:16:52.9863875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33903,93.34
2025-02-05T04:17:51.9903515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33755,93.34
2025-02-05T04:18:50.9944859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33193,93.33
2025-02-05T04:19:49.9983842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33,93.33
2025-02-05T04:20:48.9030680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32985,93.32
2025-02-05T04:21:47.9918113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3197,93.32
2025-02-05T04:22:46.9958809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31582,93.31
2025-02-05T04:23:45.9003384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30938,93.31
2025-02-05T04:24:44.9141078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30187,93.31
2025-02-05T04:25:43.9030315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30278,93.3
2025-02-05T04:26:42.9075474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3012,93.3
2025-02-05T04:27:41.9115074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29928,93.3
2025-02-05T04:28:40.9162506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2903,93.29
2025-02-05T04:29:39.9139794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29166,93.3
2025-02-05T04:30:38.9086214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29496,93.25
2025-02-05T04:31:37.9134199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15592,93.09
2025-02-05T04:32:36.9169866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11305,93.22
2025-02-05T04:33:35.9214293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28213,93.29
2025-02-05T04:34:34.9100514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21572,93.11
2025-02-05T04:35:33.9145827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97258,94.86
2025-02-05T04:36:32.9181807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69732,94.66
2025-02-05T04:37:31.9226959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73637,94.74
2025-02-05T04:38:30.9119498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26747,93.44
2025-02-05T04:39:29.9155334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09698,93.25
2025-02-05T04:40:28.9199188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2672,93.25
2025-02-05T04:41:27.9237999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2571,93.26
2025-02-05T04:42:26.9281749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26498,93.26
2025-02-05T04:43:25.9172060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26032,93.25
2025-02-05T04:44:24.9210397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26017,93.27
2025-02-05T04:45:23.9258796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27967,93.3
2025-02-05T04:46:22.9300869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29055,93.26
2025-02-05T04:47:21.9184379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26133,93.26
2025-02-05T04:48:20.9231751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2647,93.27
2025-02-05T04:49:19.9274822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24438,93.15
2025-02-05T04:50:18.9310316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23053,93.27
2025-02-05T04:51:17.9202761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27078,93.26
2025-02-05T04:52:16.9240702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2646,93.26
2025-02-05T04:53:15.9284844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30712,93.28
2025-02-05T04:54:14.9329780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29608,93.29
2025-02-05T04:55:13.9369751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30337,93.29
2025-02-05T04:56:12.9261778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31339,93.32
2025-02-05T04:57:11.9295194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32593,93.33
2025-02-05T04:58:10.9336935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31892,93.3
2025-02-05T04:59:09.9385426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3162,93.32
2025-02-05T05:00:08.9268816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32358,93.31
2025-02-05T05:01:07.9312079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30967,93.3
2025-02-05T05:02:06.9355129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29098,93.28
2025-02-05T05:03:05.9395240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28083,93.28
2025-02-05T05:04:04.9282900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27383,93.28
2025-02-05T05:05:03.9326390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28052,93.28
2025-02-05T05:06:02.9368029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28095,93.27
2025-02-05T05:07:01.9409066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28575,93.29
2025-02-05T05:08:00.9451376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29163,93.29
2025-02-05T05:08:59.9340100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29236,93.3
2025-02-05T05:09:58.9387753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29005,93.28
2025-02-05T05:10:57.9424148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28658,93.28
2025-02-05T05:11:56.9464423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28788,93.29
2025-02-05T05:12:55.9358022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29028,93.28
2025-02-05T05:13:54.9399071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28983,93.29
2025-02-05T05:14:53.9441386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29812,93.31
2025-02-05T05:15:52.9478570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31998,93.28
2025-02-05T05:16:51.9373339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31343,93.29
2025-02-05T05:17:50.9409305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29728,93.3
2025-02-05T05:18:49.9452626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30517,93.29
2025-02-05T05:19:48.9494655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28242,93.29
2025-02-05T05:20:47.9541532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2786,93.31
2025-02-05T05:21:46.9426243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27439,93.25
2025-02-05T05:22:45.9567118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26777,93.27
2025-02-05T05:23:44.9608391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25582,93.26
2025-02-05T05:24:43.9653302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25875,93.27
2025-02-05T05:25:42.9539215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25007,93.25
2025-02-05T05:26:41.9584174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25118,93.26
2025-02-05T05:27:40.9626299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24937,93.26
2025-02-05T05:28:39.9663837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26193,93.33
2025-02-05T05:29:38.9702702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37375,93.42
2025-02-05T05:30:37.9594832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57043,93.9
2025-02-05T05:31:36.9642786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44185,94.3
2025-02-05T05:32:35.9679260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.376,94.42
2025-02-05T05:33:34.9721958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02005,93.56
2025-02-05T05:34:33.9609386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61571,94.09
2025-02-05T05:35:32.9655992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22447,94.46
2025-02-05T05:36:31.9689752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54837,94.43
2025-02-05T05:37:30.9733065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4074,94.32
2025-02-05T05:38:29.9625584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9787,93.61
2025-02-05T05:39:28.9670065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63205,93.68
2025-02-05T05:40:27.9703748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5955,93.49
2025-02-05T05:41:26.9749798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41977,93.46
2025-02-05T05:42:25.9796073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72645,94.04
2025-02-05T05:43:24.9678212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31998,94.45
2025-02-05T05:44:23.9721679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0504,93.66
2025-02-05T05:45:22.9766291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64835,93.67
2025-02-05T05:46:21.9803287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56278,93.48
2025-02-05T05:47:20.9694208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29077,93.01
2025-02-05T05:48:19.9737253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19813,93.46
2025-02-05T05:49:18.9777052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35275,93.07
2025-02-05T05:50:17.9815403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10177,93.36
2025-02-05T05:51:16.9711255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27772,93.04
2025-02-05T05:52:15.9751487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15378,93.12
2025-02-05T05:53:14.9788029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17108,93.19
2025-02-05T05:54:13.9829743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1921,93.14
2025-02-05T05:55:12.9873446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.158,93.18
2025-02-05T05:56:11.9769913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14413,93.12
2025-02-05T05:57:10.9804463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1181,93.12
2025-02-05T05:58:09.9850152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11952,93.06
2025-02-05T05:59:08.9890305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03408,93.04
2025-02-05T06:00:07.9783612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07659,93.11
2025-02-05T06:01:06.9824836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0645,93.09
2025-02-05T06:02:05.9859814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16553,93.23
2025-02-05T06:03:04.9901643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14178,93.18
2025-02-05T06:04:03.9797722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16937,93.01
2025-02-05T06:05:02.9832208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20648,93.19
2025-02-05T06:06:01.9873327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12142,93.1
2025-02-05T06:07:00.9917854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09402,93.09
2025-02-05T06:07:59.9960135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07185,93.1
2025-02-05T06:08:58.9850242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09359,93.09
2025-02-05T06:09:57.9893970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1034,93.13
2025-02-05T06:10:56.9934252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10053,93.14
2025-02-05T06:11:55.9969953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13282,93.12
2025-02-05T06:12:54.9866596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12243,93.11
2025-02-05T06:13:53.9909263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11612,93.12
2025-02-05T06:14:52.9946512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1091,93.11
2025-02-05T06:15:51.9990278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12907,93.12
2025-02-05T06:16:50.9010937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08472,93.15
2025-02-05T06:17:49.9917807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30933,93.34
2025-02-05T06:18:48.9057208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53662,93.94
2025-02-05T06:19:47.9101901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33757,94.4
2025-02-05T06:20:46.9139701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94255,93.47
2025-02-05T06:21:45.9038533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13483,93.02
2025-02-05T06:22:44.9072199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2341,93.52
2025-02-05T06:23:43.9119989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04082,94.56
2025-02-05T06:24:42.9159526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53418,94.36
2025-02-05T06:25:41.9046800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13562,93.78
2025-02-05T06:26:40.9088085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3082,93.15
2025-02-05T06:27:39.9128689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70008,94.36
2025-02-05T06:28:38.9173457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33627,94.07
2025-02-05T06:29:37.9212957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76602,93.52
2025-02-05T06:30:36.9104889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37195,93.14
2025-02-05T06:31:35.9146543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06933,93.22
2025-02-05T06:32:34.9190260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26212,93.3
2025-02-05T06:33:33.9223976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2941,93.12
2025-02-05T06:34:32.9121321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24551,93.34
2025-02-05T06:35:31.9156566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40493,93.64
2025-02-05T06:36:30.9197921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13282,94.47
2025-02-05T06:37:29.9243871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49182,94.38
2025-02-05T06:38:28.9136494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23606,94.18
2025-02-05T06:39:27.9177249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38187,94.52
2025-02-05T06:40:26.9213083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35388,94.26
2025-02-05T06:41:25.9260035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18545,93.94
2025-02-05T06:42:24.9302589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7165,93.48
2025-02-05T06:43:23.9184185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38517,93.51
2025-02-05T06:44:22.9228184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96947,94.5
2025-02-05T06:45:21.9269875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48777,94.25
2025-02-05T06:46:20.9309604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2324,94.38
2025-02-05T06:47:19.9201321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5014,94.11
2025-02-05T06:48:18.9242025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07362,94.45
2025-02-05T06:49:17.9283373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58692,94.41
2025-02-05T06:50:16.9328028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56222,94.65
2025-02-05T06:51:15.9220644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60165,94.78
2025-02-05T06:52:14.9260235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68372,94.7
2025-02-05T06:53:13.9303169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67767,94.66
2025-02-05T06:54:12.9340479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42703,94.46
2025-02-05T06:55:11.9386599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62837,94.5
2025-02-05T06:56:10.9269282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43052,94.5
2025-02-05T06:57:09.9315201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34253,93.93
2025-02-05T06:58:08.9358927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43622,92.96
2025-02-05T06:59:07.9400735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12263,93.63
2025-02-05T07:00:06.9283247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74915,93.62
2025-02-05T07:01:05.9332926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65005,93.84
2025-02-05T07:02:04.9369411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1037,94.34
2025-02-05T07:03:03.9407741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1324,93.8
2025-02-05T07:04:02.9301471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22489,92.83
2025-02-05T07:05:01.9342708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15735,93.35
2025-02-05T07:06:00.9384302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12305,93.27
2025-02-05T07:06:59.9427695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22967,93.13
2025-02-05T07:07:58.9462332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16227,93.23
2025-02-05T07:08:57.9358932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19827,93.18
2025-02-05T07:09:56.9401141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19672,93.19
2025-02-05T07:10:55.9441465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19155,93.2
2025-02-05T07:11:54.9483956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19268,93.2
2025-02-05T07:12:53.9375637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19689,93.2
2025-02-05T07:13:52.9507936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20478,93.21
2025-02-05T07:14:51.9551073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21767,93.23
2025-02-05T07:15:50.9593785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22023,93.22
2025-02-05T07:16:49.9634169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2184,93.22
2025-02-05T07:17:48.9525862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23226,93.25
2025-02-05T07:18:47.9567042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24283,93.23
2025-02-05T07:19:46.9610633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2334,93.24
2025-02-05T07:20:45.9653352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22898,93.24
2025-02-05T07:21:44.9541472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24023,93.22
2025-02-05T07:22:43.9582170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24255,93.25
2025-02-05T07:23:42.9627314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24427,93.24
2025-02-05T07:24:41.9668949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20113,93.29
2025-02-05T07:25:40.9556436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26953,93.17
2025-02-05T07:26:39.9598939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05382,92.58
2025-02-05T07:27:38.9640478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81815,92.94
2025-02-05T07:28:37.9682255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98313,92.93
2025-02-05T07:29:36.9721237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0696,93.24
2025-02-05T07:30:35.9607367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21161,93.2
2025-02-05T07:31:34.9655380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20175,93.22
2025-02-05T07:32:33.9693237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10332,93.04
2025-02-05T07:33:32.9731784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07872,93.17
2025-02-05T07:34:31.9621073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06582,93.02
2025-02-05T07:35:30.9665626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07692,93.12
2025-02-05T07:36:29.9708743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11695,93.11
2025-02-05T07:37:28.9751066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13302,93.22
2025-02-05T07:38:27.9644686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14255,93.03
2025-02-05T07:39:26.9676692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13948,93.24
2025-02-05T07:40:25.9727414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21583,93.15
2025-02-05T07:41:24.9762336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20228,93.22
2025-02-05T07:42:23.9810326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21928,93.24
2025-02-05T07:43:22.9700053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2777,93.39
2025-02-05T07:44:21.9738322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7243,94.12
2025-02-05T07:45:20.9782319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33573,94.16
2025-02-05T07:46:19.9816923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95947,93.78
2025-02-05T07:47:18.9709081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70554,93.71
2025-02-05T07:48:17.9748182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81192,94.03
2025-02-05T07:49:16.9792474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84225,93.59
2025-02-05T07:50:15.9831529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30685,92.94
2025-02-05T07:51:14.9720372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86168,92.88
2025-02-05T07:52:13.9769045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03142,93.06
2025-02-05T07:53:12.9805919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13898,93.24
2025-02-05T07:54:11.9850947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1198,93.05
2025-02-05T07:55:10.9893775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10298,93.25
2025-02-05T07:56:09.9783236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31827,93.3
2025-02-05T07:57:08.9823919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18187,93.11
2025-02-05T07:58:07.9865720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01637,93.24
2025-02-05T07:59:06.9898993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35072,93.19
2025-02-05T08:00:05.9798306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10278,92.86
2025-02-05T08:01:04.9830369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94733,93.19
2025-02-05T08:02:03.9874866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40657,93.57
2025-02-05T08:03:02.9919556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27163,92.75
2025-02-05T08:04:01.9960640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69422,92.96
2025-02-05T08:05:00.9852996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92125,92.86
2025-02-05T08:05:59.9889099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72635,92.65
2025-02-05T08:06:58.9930148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80988,92.77
2025-02-05T08:07:57.9978290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7962,93.07
2025-02-05T08:08:56.9860738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15972,93.15
2025-02-05T08:09:55.9903684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83869,92.77
2025-02-05T08:10:55.0044746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03988,93.2
2025-02-05T08:11:55.0086583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14887,93.12
2025-02-05T08:12:54.9882745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32819,93.77
2025-02-05T08:13:53.9017842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97525,94.07
2025-02-05T08:14:52.9065040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02927,94.06
2025-02-05T08:15:51.9107213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74058,93.27
2025-02-05T08:16:50.9141557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1455,93.42
2025-02-05T08:17:49.9037818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52857,93.32
2025-02-05T08:18:48.9077545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7671,92.86
2025-02-05T08:19:47.9120781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26508,93.28
2025-02-05T08:20:46.9162303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22817,93.21
2025-02-05T08:21:45.9048176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30777,93.3
2025-02-05T08:22:44.9086395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35055,93.43
2025-02-05T08:23:43.9132218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60652,93.97
2025-02-05T08:24:42.9173397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32415,94.55
2025-02-05T08:25:41.9067052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51351,94.32
2025-02-05T08:26:40.9105982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07863,93.69
2025-02-05T08:27:39.9151844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39997,93.37
2025-02-05T08:28:38.9187327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42052,93.4
2025-02-05T08:29:37.9231250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37582,93.37
2025-02-05T08:30:36.9118141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36872,93.37
2025-02-05T08:31:35.9159592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37877,93.39
2025-02-05T08:32:34.9207311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38817,93.39
2025-02-05T08:33:33.9247975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39857,93.38
2025-02-05T08:34:32.9138727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24057,93.14
2025-02-05T08:35:31.9170689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1556,92.96
2025-02-05T08:36:30.9221244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32608,93.93
2025-02-05T08:37:29.9255487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23937,94.28
2025-02-05T08:38:28.9151263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05025,93.96
2025-02-05T08:39:27.9194157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14773,94.4
2025-02-05T08:40:26.9226891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61002,94.61
2025-02-05T08:41:25.9270133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58762,94.43
2025-02-05T08:42:24.9309951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87037,93.26
2025-02-05T08:43:23.9199384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12541,93.22
2025-02-05T08:44:22.9244370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1448,92.92
2025-02-05T08:45:21.9284378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0805,93.62
2025-02-05T08:46:20.9330966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4681,93.44
2025-02-05T08:47:19.9213316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26872,93.28
2025-02-05T08:48:18.9259150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50783,93.72
2025-02-05T08:49:17.9306044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9626,94.22
2025-02-05T08:50:16.9344364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06663,93.95
2025-02-05T08:51:15.9236896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15165,94.3
2025-02-05T08:52:14.9276358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98897,93.29
2025-02-05T08:53:13.9317261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33017,92.89
2025-02-05T08:54:12.9352532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27907,93.37
2025-02-05T08:55:11.9403327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46565,93.41
2025-02-05T08:56:10.9285994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42364,93.4
2025-02-05T08:57:09.9330407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40478,93.42
2025-02-05T08:58:08.9370631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41288,93.35
2025-02-05T08:59:07.9413735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13993,93.5
2025-02-05T09:00:06.9306860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53496,94.46
2025-02-05T09:01:05.9342848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29587,93.95
2025-02-05T09:02:04.9389574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52823,93.46
2025-02-05T09:03:03.9422996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44852,93.43
2025-02-05T09:04:02.9468184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43005,93.45
2025-02-05T09:05:01.9354458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9474,94.93
2025-02-05T09:06:00.9416409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25982,93.19
2025-02-05T09:06:59.9464060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37923,93.51
2025-02-05T09:07:58.9499840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47425,93.45
2025-02-05T09:08:57.9392201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42226,93.4
2025-02-05T09:09:56.9432310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39395,93.4
2025-02-05T09:10:55.9481158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40772,93.43
2025-02-05T09:11:54.9518673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43525,93.43
2025-02-05T09:12:53.9403884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41077,93.4
2025-02-05T09:13:52.9452717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40895,93.41
2025-02-05T09:14:51.9495399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40273,93.39
2025-02-05T09:15:50.9532723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40302,93.41
2025-02-05T09:16:49.9571350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39963,93.42
2025-02-05T09:17:48.9464149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42163,93.44
2025-02-05T09:18:47.9505428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41282,93.41
2025-02-05T09:19:46.9549149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42378,93.43
2025-02-05T09:20:45.9690671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45108,93.46
2025-02-05T09:21:44.9579727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4629,93.46
2025-02-05T09:22:43.9619291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45965,93.45
2025-02-05T09:23:42.9660400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45338,93.45
2025-02-05T09:24:41.9706368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43547,93.43
2025-02-05T09:25:40.9588588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43564,93.43
2025-02-05T09:26:39.9637974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43615,93.45
2025-02-05T09:27:38.9673293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45428,93.43
2025-02-05T09:28:37.9713072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44007,93.46
2025-02-05T09:29:36.9760179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44238,93.42
2025-02-05T09:30:35.9652948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44379,93.44
2025-02-05T09:31:34.9686834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44522,93.44
2025-02-05T09:32:33.9727854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44968,93.45
2025-02-05T09:33:32.9771165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4592,93.48
2025-02-05T09:34:31.9662852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47003,93.46
2025-02-05T09:35:30.9707724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48042,93.51
2025-02-05T09:36:29.9743899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47322,93.45
2025-02-05T09:37:28.9791186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45225,93.45
2025-02-05T09:38:27.9677401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45409,93.47
2025-02-05T09:39:26.9714266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5017,93.48
2025-02-05T09:40:25.9761999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49377,93.49
2025-02-05T09:41:24.9796968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47345,93.47
2025-02-05T09:42:23.9838878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46853,93.48
2025-02-05T09:43:22.9734061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49037,93.5
2025-02-05T09:44:21.9769525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4897,93.47
2025-02-05T09:45:20.9810803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47515,93.47
2025-02-05T09:46:19.9859075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48467,93.49
2025-02-05T09:47:18.9745484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48418,93.47
2025-02-05T09:48:17.9786979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46558,93.48
2025-02-05T09:49:16.9825955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47262,93.48
2025-02-05T09:50:15.9872824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50558,93.51
2025-02-05T09:51:14.9832825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51002,93.48
2025-02-05T09:52:13.9806311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.499,93.51
2025-02-05T09:53:12.9840320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47982,93.48
2025-02-05T09:54:11.9886013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46453,93.46
2025-02-05T09:55:10.9923676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44938,93.45
2025-02-05T09:56:09.9817203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46647,93.47
2025-02-05T09:57:08.9857521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48173,93.51
2025-02-05T09:58:07.9899118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49265,93.48
2025-02-05T09:59:06.9944420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48342,93.47
2025-02-05T10:00:05.9828385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4595,93.44
2025-02-05T10:01:04.9874920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40708,93.48
2025-02-05T10:02:03.9909525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49517,93.52
2025-02-05T10:03:02.9955445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55688,93.57
2025-02-05T10:04:02.0000896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51828,93.51
2025-02-05T10:05:01.9885982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.502,93.49
2025-02-05T10:06:00.9929970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49158,93.5
2025-02-05T10:06:59.9972455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49158,93.51
2025-02-05T10:07:58.9012715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60002,93.67
2025-02-05T10:08:57.9899915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57364,93.57
2025-02-05T10:09:56.9940736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53063,93.56
2025-02-05T10:10:55.9985868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5353,93.53
2025-02-05T10:11:54.9021484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53618,93.51
2025-02-05T10:12:53.9915298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47601,93.46
2025-02-05T10:13:53.0052816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46188,93.48
2025-02-05T10:14:52.9000888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56385,93.6
2025-02-05T10:15:51.9142324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54545,93.48
2025-02-05T10:16:50.9183129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48443,93.49
2025-02-05T10:17:49.9074324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4904,93.47
2025-02-05T10:18:48.9116982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47733,93.45
2025-02-05T10:19:47.9156179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45702,93.46
2025-02-05T10:20:46.9194594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5059,93.61
2025-02-05T10:21:45.9087941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51845,93.52
2025-02-05T10:22:44.9131661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49153,93.48
2025-02-05T10:23:43.9173478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48817,93.51
2025-02-05T10:24:42.9207841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52962,93.53
2025-02-05T10:25:41.9104359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49957,93.48
2025-02-05T10:26:40.9144412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48427,93.49
2025-02-05T10:27:39.9180701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53775,93.55
2025-02-05T10:28:38.9221727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50448,93.49
2025-02-05T10:29:37.9268017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48015,93.48
2025-02-05T10:30:36.9156314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46463,93.49
2025-02-05T10:31:35.9196836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53778,93.61
2025-02-05T10:32:34.9235004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57283,93.53
2025-02-05T10:33:33.9283985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49918,93.5
2025-02-05T10:34:32.9166055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51767,93.49
2025-02-05T10:35:31.9211053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49095,93.5
2025-02-05T10:36:30.9249141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49842,93.52
2025-02-05T10:37:29.9292983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52412,93.75
2025-02-05T10:38:28.9189347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74298,93.55
2025-02-05T10:39:27.9223908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52932,93.52
2025-02-05T10:40:26.9272827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51595,93.53
2025-02-05T10:41:25.9305700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73798,93.86
2025-02-05T10:42:24.9348612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67293,93.6
2025-02-05T10:43:23.9243939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50923,93.53
2025-02-05T10:44:22.9281345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65737,93.57
2025-02-05T10:45:21.9328028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55867,93.52
2025-02-05T10:46:20.9361658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51192,93.42
2025-02-05T10:47:19.9252382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54313,94.32
2025-02-05T10:48:18.9298948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49757,93.69
2025-02-05T10:49:17.9337306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55578,93.52
2025-02-05T10:50:16.9375293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37243,93.54
2025-02-05T10:51:15.9405508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73752,93.65
2025-02-05T10:52:14.9313330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62241,93.63
2025-02-05T10:53:13.9356169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58362,93.55
2025-02-05T10:54:12.9392184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50612,93.5
2025-02-05T10:55:11.9433844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66722,93.86
2025-02-05T10:56:10.9326782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09897,94.01
2025-02-05T10:57:09.9365018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60127,93.41
2025-02-05T10:58:08.9404310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54647,93.63
2025-02-05T10:59:07.9451204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.643,93.74
2025-02-05T11:00:06.9340914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60616,93.53
2025-02-05T11:01:05.9382241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5107,93.48
2025-02-05T11:02:04.9418545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54327,93.67
2025-02-05T11:03:03.9464067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84228,93.79
2025-02-05T11:04:02.9502743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67472,93.45
2025-02-05T11:05:01.9398929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55423,93.58
2025-02-05T11:06:00.9441180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5684,93.56
2025-02-05T11:06:59.9479227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53005,93.52
2025-02-05T11:07:58.9614818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53028,93.54
2025-02-05T11:08:57.9412173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5588,93.64
2025-02-05T11:09:56.9547018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6753,93.58
2025-02-05T11:10:55.9589231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56785,93.57
2025-02-05T11:11:54.9538617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53225,93.54
2025-02-05T11:12:53.9527391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56133,93.73
2025-02-05T11:13:52.9564346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.657,93.6
2025-02-05T11:14:51.9610408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58617,93.56
2025-02-05T11:15:50.9650503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54377,93.5
2025-02-05T11:16:49.9690801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49482,93.63
2025-02-05T11:17:48.9580816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65255,93.71
2025-02-05T11:18:47.9616623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64943,93.57
2025-02-05T11:19:46.9664464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57257,93.5
2025-02-05T11:20:45.9703734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50217,93.48
2025-02-05T11:21:44.9595575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61792,93.68
2025-02-05T11:22:43.9638514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.613,93.58
2025-02-05T11:23:42.9675284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5405,93.53
2025-02-05T11:24:41.9716195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56477,93.6
2025-02-05T11:25:40.9605618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6309,93.6
2025-02-05T11:26:39.9654025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58177,93.56
2025-02-05T11:27:38.9688098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5558,93.56
2025-02-05T11:28:37.9736715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56277,93.62
2025-02-05T11:29:36.9773701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67765,93.71
2025-02-05T11:30:35.9661473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6192,93.58
2025-02-05T11:31:34.9702243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57878,93.58
2025-02-05T11:32:33.9743531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57297,93.57
2025-02-05T11:33:32.9792670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60898,93.62
2025-02-05T11:34:31.9674896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64687,93.57
2025-02-05T11:35:30.9724062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59262,93.59
2025-02-05T11:36:29.9763815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59847,93.63
2025-02-05T11:37:28.9807213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63143,93.63
2025-02-05T11:38:27.9691165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62602,93.59
2025-02-05T11:39:26.9732011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60198,93.64
2025-02-05T11:40:25.9780138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6125,93.6
2025-02-05T11:41:24.9816174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60577,93.63
2025-02-05T11:42:23.9860579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60757,93.63
2025-02-05T11:43:22.9743074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62509,93.63
2025-02-05T11:44:21.9784485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63887,93.66
2025-02-05T11:45:20.9826513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65298,93.61
2025-02-05T11:46:19.9869226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60005,93.58
2025-02-05T11:47:18.9760121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58097,93.58
2025-02-05T11:48:17.9799127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59118,93.62
2025-02-05T11:49:16.9842935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.582,93.61
2025-02-05T11:50:15.9884181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61477,93.61
2025-02-05T11:51:14.9929825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60652,93.6
2025-02-05T11:52:13.9813303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60993,93.59
2025-02-05T11:53:12.9859699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59045,93.58
2025-02-05T11:54:11.9897857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59582,93.62
2025-02-05T11:55:10.9943978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62387,93.72
2025-02-05T11:56:09.9831984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84393,93.86
2025-02-05T11:57:08.9876751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72435,93.64
2025-02-05T11:58:07.9914941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60323,93.51
2025-02-05T11:59:06.9956492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59787,93.67
2025-02-05T12:00:05.9841208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75346,93.89
2025-02-05T12:01:04.9887379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74287,93.73
2025-02-05T12:02:03.9929073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64823,93.65
2025-02-05T12:03:02.9966759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63428,93.62
2025-02-05T12:04:01.9013579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6144,93.62
2025-02-05T12:05:00.9906561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61845,93.55
2025-02-05T12:05:59.9048149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5874,93.67
2025-02-05T12:06:58.9085619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71202,93.62
2025-02-05T12:07:57.9129187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67978,93.76
2025-02-05T12:08:56.9015754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71903,93.67
2025-02-05T12:09:55.9057969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66808,93.68
2025-02-05T12:10:54.9103140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63648,93.65
2025-02-05T12:11:53.9144584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60845,93.59
2025-02-05T12:12:52.9026140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60942,93.62
2025-02-05T12:13:51.9068690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63105,93.65
2025-02-05T12:14:50.9114943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64097,93.65
2025-02-05T12:15:49.9152107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66995,93.71
2025-02-05T12:16:48.9198926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66692,93.64
2025-02-05T12:17:47.9081569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64411,93.65
2025-02-05T12:18:46.9125491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6833,93.7
2025-02-05T12:19:45.9164431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70083,93.67
2025-02-05T12:20:44.9207236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68342,93.69
2025-02-05T12:21:43.9096378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66928,93.7
2025-02-05T12:22:42.9142544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72948,93.7
2025-02-05T12:23:41.9185829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69612,93.68
2025-02-05T12:24:40.9225838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67183,93.65
2025-02-05T12:25:39.9109612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66722,93.66
2025-02-05T12:26:38.9152311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64592,93.68
2025-02-05T12:27:37.9198424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65657,93.65
2025-02-05T12:28:36.9238881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67435,93.68
2025-02-05T12:29:35.9280662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66932,93.7
2025-02-05T12:30:34.9166985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72712,93.87
2025-02-05T12:31:33.9208981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8184,93.8
2025-02-05T12:32:32.9253986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72133,93.72
2025-02-05T12:33:31.9291717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73247,93.75
2025-02-05T12:34:30.9181563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75923,93.9
2025-02-05T12:35:29.9222649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77618,93.71
2025-02-05T12:36:28.9270456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7564,93.79
2025-02-05T12:37:27.9306305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74425,93.69
2025-02-05T12:38:26.9351125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71055,93.72
2025-02-05T12:39:25.9243730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72735,93.74
2025-02-05T12:40:24.9280638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74483,93.75
2025-02-05T12:41:23.9322219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6931,93.86
2025-02-05T12:42:22.9360438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86382,93.86
2025-02-05T12:43:21.9259148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80103,93.87
2025-02-05T12:44:20.9298867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7385,93.76
2025-02-05T12:45:19.9337461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78198,93.84
2025-02-05T12:46:18.9381022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75242,93.82
2025-02-05T12:47:17.9266296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76288,93.73
2025-02-05T12:48:16.9314510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7614,93.89
2025-02-05T12:49:15.9353260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71853,93.66
2025-02-05T12:50:14.9394100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66417,93.68
2025-02-05T12:51:13.9439766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66652,93.65
2025-02-05T12:52:12.9322340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66078,93.66
2025-02-05T12:53:11.9363915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67433,93.67
2025-02-05T12:54:10.9411158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67653,93.67
2025-02-05T12:55:09.9449296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67047,93.67
2025-02-05T12:56:08.9342362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69629,93.64
2025-02-05T12:57:07.9384649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64053,93.63
2025-02-05T12:58:06.9418734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64095,93.62
2025-02-05T12:59:05.9467353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65385,93.64
2025-02-05T13:00:04.9448968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66652,93.68
2025-02-05T13:01:03.9493359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66338,93.69
2025-02-05T13:02:02.9533186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67213,93.67
2025-02-05T13:03:01.9574077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66742,93.68
2025-02-05T13:04:00.9617355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66097,93.66
2025-02-05T13:04:59.9508112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66499,93.63
2025-02-05T13:05:58.9553956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6495,93.63
2025-02-05T13:06:57.9593250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66523,93.69
2025-02-05T13:07:56.9635736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6635,93.65
2025-02-05T13:08:55.9521574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66121,93.65
2025-02-05T13:09:54.9562213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6625,93.66
2025-02-05T13:10:53.9603477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66265,93.68
2025-02-05T13:11:52.9648704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67355,93.65
2025-02-05T13:12:51.9538152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6923,93.69
2025-02-05T13:13:50.9581057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68307,93.63
2025-02-05T13:14:49.9623769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66075,93.7
2025-02-05T13:15:48.9666820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69425,93.75
2025-02-05T13:16:47.9700245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78325,93.67
2025-02-05T13:17:46.9592719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78429,93.83
2025-02-05T13:18:45.9637466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75443,93.79
2025-02-05T13:19:44.9678103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7179,93.66
2025-02-05T13:20:43.9714107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7108,93.64
2025-02-05T13:21:42.9606110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67349,93.68
2025-02-05T13:22:41.9645905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71515,93.76
2025-02-05T13:23:40.9694463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67765,93.68
2025-02-05T13:24:39.9730659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69437,93.65
2025-02-05T13:25:38.9656591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73532,93.7
2025-02-05T13:26:37.9660251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76304,93.82
2025-02-05T13:27:36.9706674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8261,93.8
2025-02-05T13:28:35.9750936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.827,93.83
2025-02-05T13:29:34.9816066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81273,93.77
2025-02-05T13:30:33.9678768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82035,93.86
2025-02-05T13:31:32.9723693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79015,93.76
2025-02-05T13:32:31.9759694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86307,93.95
2025-02-05T13:33:30.9805836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00682,94.35
2025-02-05T13:34:29.9695539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87631,94.94
2025-02-05T13:35:28.9734038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27452,93.69
2025-02-05T13:36:27.9771883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78935,93.83
2025-02-05T13:37:26.9820816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81823,93.92
2025-02-05T13:38:25.9853842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71828,93.61
2025-02-05T13:39:24.9742628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81734,93.81
2025-02-05T13:40:23.9790927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84648,93.84
2025-02-05T13:41:22.9827385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82207,93.85
2025-02-05T13:42:21.9870635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8711,93.89
2025-02-05T13:43:20.9761219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86366,93.8
2025-02-05T13:44:19.9805084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75822,93.67
2025-02-05T13:45:18.9841479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91498,93.9
2025-02-05T13:46:17.9882123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72683,93.81
2025-02-05T13:47:16.9775914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75547,93.77
2025-02-05T13:48:15.9821160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23857,94.2
2025-02-05T13:49:14.9854462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55547,93.63
2025-02-05T13:50:13.9903195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84198,93.83
2025-02-05T13:51:12.9944141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76705,93.72
2025-02-05T13:52:11.9827667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66795,93.64
2025-02-05T13:53:10.9876227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74375,93.89
2025-02-05T13:54:09.9914029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78865,93.88
2025-02-05T13:55:08.9954498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85523,94.13
2025-02-05T13:56:07.9847223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87968,93.78
2025-02-05T13:57:06.9891763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7675,93.62
2025-02-05T13:58:05.9027667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78585,93.84
2025-02-05T13:59:04.9071048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76348,93.78
2025-02-05T14:00:03.9960433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67025,93.61
2025-02-05T14:01:02.9001062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.752,93.67
2025-02-05T14:02:01.9041672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6608,93.7
2025-02-05T14:03:00.9086127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64323,93.65
2025-02-05T14:03:59.9128563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61523,93.63
2025-02-05T14:04:58.9020549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66962,93.74
2025-02-05T14:05:57.9052789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80552,93.82
2025-02-05T14:06:56.9102650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76025,93.74
2025-02-05T14:07:55.9144627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82832,93.77
2025-02-05T14:08:54.9034441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76597,93.8
2025-02-05T14:09:53.9072578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8325,93.83
2025-02-05T14:10:52.9117014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8329,93.81
2025-02-05T14:11:51.9152618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85665,93.89
2025-02-05T14:12:50.9041664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76827,93.76
2025-02-05T14:13:49.9088257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7519,93.76
2025-02-05T14:14:48.9131583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75567,93.71
2025-02-05T14:15:47.9165342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7545,93.74
2025-02-05T14:16:46.9213041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76973,93.78
2025-02-05T14:17:45.9095842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79859,93.82
2025-02-05T14:18:44.9140445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80017,93.81
2025-02-05T14:19:43.9186354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72358,93.67
2025-02-05T14:20:42.9221183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74228,93.67
2025-02-05T14:21:41.9116124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70037,93.59
2025-02-05T14:22:40.9158092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65602,93.64
2025-02-05T14:23:39.9196978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6156,93.59
2025-02-05T14:24:38.9235220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60773,93.64
2025-02-05T14:25:37.9281064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61693,93.62
2025-02-05T14:26:36.9167904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60526,93.62
2025-02-05T14:27:35.9210581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59053,93.61
2025-02-05T14:28:34.9252969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58988,93.57
2025-02-05T14:29:33.9292181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57692,93.59
2025-02-05T14:30:32.9185146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67534,93.6
2025-02-05T14:31:31.9221885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55013,93.55
2025-02-05T14:32:30.9269094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61217,93.65
2025-02-05T14:33:29.9305632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55955,93.55
2025-02-05T14:34:28.9198630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54596,93.52
2025-02-05T14:35:27.9238242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54848,93.54
2025-02-05T14:36:26.9284811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57373,93.56
2025-02-05T14:37:25.9319854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57947,93.59
2025-02-05T14:38:24.9361100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57418,93.55
2025-02-05T14:39:23.9251005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58093,93.62
2025-02-05T14:40:22.9291945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5788,93.55
2025-02-05T14:41:21.9339012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55333,93.54
2025-02-05T14:42:20.9381545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55615,93.58
2025-02-05T14:43:19.9272824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55522,93.54
2025-02-05T14:44:18.9307250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55572,93.54
2025-02-05T14:45:17.9355795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55702,93.52
2025-02-05T14:46:16.9388577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52625,93.55
2025-02-05T14:47:15.9278355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53787,93.55
2025-02-05T14:48:14.9319823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55782,93.58
2025-02-05T14:49:13.9365448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53065,93.53
2025-02-05T14:50:12.9512195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53545,93.55
2025-02-05T14:51:11.9544962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54125,93.56
2025-02-05T14:52:10.9443522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54471,93.55
2025-02-05T14:53:09.9384639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54022,93.54
2025-02-05T14:54:08.9526943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53463,93.54
2025-02-05T14:55:07.9560604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5367,93.52
2025-02-05T14:56:06.9456293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52845,93.51
2025-02-05T14:57:05.9497926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53268,93.56
2025-02-05T14:58:04.9532787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5433,93.5
2025-02-05T14:59:03.9580339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49978,93.51
2025-02-05T15:00:02.9469920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50378,93.5
2025-02-05T15:01:01.9511356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51772,93.5
2025-02-05T15:02:00.9546639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51478,93.52
2025-02-05T15:02:59.9594663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51448,93.54
2025-02-05T15:03:58.9635835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5324,93.56
2025-02-05T15:04:57.9520410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52764,93.52
2025-02-05T15:05:56.9564682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53217,93.5
2025-02-05T15:06:55.9602712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54002,93.54
2025-02-05T15:07:54.9647929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53363,93.49
2025-02-05T15:08:53.9538576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5208,93.51
2025-02-05T15:09:52.9583616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51935,93.53
2025-02-05T15:10:51.9621639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50955,93.51
2025-02-05T15:11:50.9663167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50383,93.5
2025-02-05T15:12:49.9651549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48865,93.47
2025-02-05T15:13:48.9595146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47557,93.48
2025-02-05T15:14:47.9630198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50152,93.48
2025-02-05T15:15:46.9674698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49372,93.48
2025-02-05T15:16:45.9719702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49083,93.49
2025-02-05T15:17:44.9608028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48313,93.49
2025-02-05T15:18:43.9649245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48442,93.46
2025-02-05T15:19:42.9688927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46943,93.46
2025-02-05T15:20:41.9733892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4849,93.51
2025-02-05T15:21:40.9624817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49542,93.44
2025-02-05T15:22:39.9662535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48717,93.54
2025-02-05T15:23:38.9704564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49003,93.48
2025-02-05T15:24:37.9748704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47982,93.47
2025-02-05T15:25:36.9783823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46838,93.48
2025-02-05T15:26:35.9676282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47216,93.46
2025-02-05T15:27:34.9721655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48212,93.49
2025-02-05T15:28:33.9759195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48433,93.51
2025-02-05T15:29:32.9803615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5,93.53
2025-02-05T15:30:31.9691082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52802,93.48
2025-02-05T15:31:30.9729208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48258,93.5
2025-02-05T15:32:29.9769536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48222,93.5
2025-02-05T15:33:28.9814428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50042,93.5
2025-02-05T15:34:27.9710093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47932,93.46
2025-02-05T15:35:26.9748757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45348,93.48
2025-02-05T15:36:25.9783402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48242,93.46
2025-02-05T15:37:24.9832528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45452,93.44
2025-02-05T15:38:23.9868159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44778,93.47
2025-02-05T15:39:22.9756216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47213,93.47
2025-02-05T15:40:21.9798323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48337,93.51
2025-02-05T15:41:20.9842129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44948,93.44
2025-02-05T15:42:19.9883449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45065,93.44
2025-02-05T15:43:18.9776754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44556,93.46
2025-02-05T15:44:17.9816514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42908,93.42
2025-02-05T15:45:16.9856117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42445,93.41
2025-02-05T15:46:15.9995458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42937,93.45
2025-02-05T15:47:14.9887898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42506,93.42
2025-02-05T15:48:13.9831433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42927,93.41
2025-02-05T15:49:12.9968583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41642,93.41
2025-02-05T15:50:11.9011625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41882,93.43
2025-02-05T15:51:10.9056398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42335,93.43
2025-02-05T15:52:09.9947519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41734,93.41
2025-02-05T15:53:08.9985909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42165,93.41
2025-02-05T15:54:07.9024885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39727,93.38
2025-02-05T15:55:06.9070028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3943,93.41
2025-02-05T15:56:05.9956230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41576,93.41
2025-02-05T15:57:05.0002868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4088,93.41
2025-02-05T15:58:04.9047902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41877,93.43
2025-02-05T15:59:03.9080365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41578,93.42
2025-02-05T16:00:02.9978258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40913,93.4
2025-02-05T16:01:01.9019808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40648,93.4
2025-02-05T16:02:00.9062145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39603,93.39
2025-02-05T16:02:59.9096708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37562,93.35
2025-02-05T16:03:58.9144855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35503,93.37
2025-02-05T16:04:57.9028914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39022,93.37
2025-02-05T16:05:56.9071859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,93.36
2025-02-05T16:06:55.9109306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36688,93.37
2025-02-05T16:07:54.9156835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38627,93.38
2025-02-05T16:08:53.9043845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37997,93.38
2025-02-05T16:09:52.9089187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36492,93.37
2025-02-05T16:10:51.9125783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36643,93.35
2025-02-05T16:11:50.9172151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35837,93.35
2025-02-05T16:12:49.9211120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3644,93.37
2025-02-05T16:13:48.9102317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36875,93.37
2025-02-05T16:14:47.9144137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36852,93.37
2025-02-05T16:15:46.9187798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37087,93.37
2025-02-05T16:16:45.9220551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36112,93.37
2025-02-05T16:17:44.9111305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36329,93.36
2025-02-05T16:18:43.9152582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37305,93.4
2025-02-05T16:19:42.9192988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3894,93.38
2025-02-05T16:20:41.9243800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3841,93.38
2025-02-05T16:21:40.9130852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3784,93.37
2025-02-05T16:22:39.9167701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37013,93.38
2025-02-05T16:23:38.9212155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3733,93.38
2025-02-05T16:24:37.9255880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38258,93.39
2025-02-05T16:25:36.9292706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38163,93.4
2025-02-05T16:26:35.9182916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37379,93.37
2025-02-05T16:27:34.9222585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37385,93.39
2025-02-05T16:28:33.9267264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36933,93.36
2025-02-05T16:29:32.9305270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35203,93.35
2025-02-05T16:30:31.9198618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35777,93.36
2025-02-05T16:31:30.9241838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3578,93.36
2025-02-05T16:32:29.9279851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35338,93.34
2025-02-05T16:33:28.9323232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3485,93.35
2025-02-05T16:34:27.9218088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3496,93.34
2025-02-05T16:35:26.9261766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35337,93.36
2025-02-05T16:36:25.9291978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3574,93.36
2025-02-05T16:37:24.9339814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35103,93.35
2025-02-05T16:38:23.9381538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35118,93.34
2025-02-05T16:39:22.9272330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34983,93.35
2025-02-05T16:40:21.9308794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3463,93.34
2025-02-05T16:41:20.9456813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33627,93.33
2025-02-05T16:42:19.9398560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33572,93.33
2025-02-05T16:43:18.9379351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3305,93.34
2025-02-05T16:44:17.9429825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3459,93.34
2025-02-05T16:45:16.9371092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35413,93.36
2025-02-05T16:46:15.9506272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35443,93.36
2025-02-05T16:47:14.9400795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35211,93.35
2025-02-05T16:48:13.9439376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35243,93.35
2025-02-05T16:49:12.9478227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3422,93.34
2025-02-05T16:50:11.9522927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34323,93.35
2025-02-05T16:51:10.9561995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34605,93.34
2025-02-05T16:52:09.9450280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33499,93.36
2025-02-05T16:53:08.9502397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35252,93.36
2025-02-05T16:54:07.9532352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34887,93.34
2025-02-05T16:55:06.9574597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34822,93.35
2025-02-05T16:56:05.9470636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34245,93.34
2025-02-05T16:57:04.9505116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33662,93.33
2025-02-05T16:58:03.9552742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32995,93.33
2025-02-05T16:59:02.9594153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32423,93.31
2025-02-05T17:00:01.9559228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31634,93.33
2025-02-05T17:01:00.9525617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31196,93.31
2025-02-05T17:01:59.9563123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30163,93.29
2025-02-05T17:02:58.9611514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29065,93.29
2025-02-05T17:03:57.9652567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28467,93.28
2025-02-05T17:04:56.9533353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27644,93.27
2025-02-05T17:05:55.9576128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27848,93.29
2025-02-05T17:06:54.9618901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27742,93.28
2025-02-05T17:07:53.9664600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27275,93.26
2025-02-05T17:08:52.9549017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26574,93.27
2025-02-05T17:09:51.9598272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27342,93.26
2025-02-05T17:10:50.9636616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27765,93.29
2025-02-05T17:11:49.9679017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28045,93.28
2025-02-05T17:12:48.9713529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28765,93.29
2025-02-05T17:13:47.9607070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28471,93.26
2025-02-05T17:14:46.9649774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27463,93.3
2025-02-05T17:15:45.9693647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27453,93.28
2025-02-05T17:16:44.9729209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2753,93.27
2025-02-05T17:17:43.9625500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27007,93.24
2025-02-05T17:18:42.9665448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25977,93.24
2025-02-05T17:19:41.9704940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24733,93.25
2025-02-05T17:20:40.9745004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29273,93.32
2025-02-05T17:21:39.9638688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28221,93.23
2025-02-05T17:22:38.9674601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20588,93.2
2025-02-05T17:23:37.9722132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20253,93.21
2025-02-05T17:24:36.9759591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2783,93.29
2025-02-05T17:25:35.9800819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26792,93.18
2025-02-05T17:26:34.9693556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2088,93.25
2025-02-05T17:27:33.9735160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2928,93.3
2025-02-05T17:28:32.9776534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2833,93.2
2025-02-05T17:29:31.9818011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14815,93.15
2025-02-05T17:30:30.9704315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15747,93.18
2025-02-05T17:31:29.9743649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20815,93.25
2025-02-05T17:32:28.9787793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2637,93.27
2025-02-05T17:33:27.9831825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22937,93.17
2025-02-05T17:34:26.9716859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15018,93.14
2025-02-05T17:35:25.9762663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13987,93.15
2025-02-05T17:36:24.9799867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17168,93.16
2025-02-05T17:37:23.9846056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19123,93.17
2025-02-05T17:38:22.9984573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18918,93.2
2025-02-05T17:39:21.9873064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18526,93.18
2025-02-05T17:40:20.9914042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1992,93.2
2025-02-05T17:41:19.9875237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.193,93.17
2025-02-05T17:42:19.0001056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18222,93.19
2025-02-05T17:43:18.9895516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18364,93.19
2025-02-05T17:44:17.9934333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1712,93.17
2025-02-05T17:45:16.9971907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16435,93.15
2025-02-05T17:46:15.9014960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14112,93.15
2025-02-05T17:47:14.9906421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14611,93.15
2025-02-05T17:48:13.9950327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14223,93.15
2025-02-05T17:49:12.9989015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1453,93.14
2025-02-05T17:50:11.9033724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14277,93.13
2025-02-05T17:51:10.9075572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12877,93.12
2025-02-05T17:52:09.9964895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11854,93.1
2025-02-05T17:53:08.9002661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10188,93.1
2025-02-05T17:54:07.9047225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0897,93.1
2025-02-05T17:55:06.9082170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09375,93.09
2025-02-05T17:56:05.9974246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07582,93.07
2025-02-05T17:57:04.9016468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07525,93.07
2025-02-05T17:58:03.9058318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07952,93.07
2025-02-05T17:59:02.9096431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06535,93.06
2025-02-05T18:00:01.9140118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05982,93.07
2025-02-05T18:01:00.9030397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06098,93.09
2025-02-05T18:01:59.9072087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08795,93.08
2025-02-05T18:02:58.9116938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0708,93.05
2025-02-05T18:03:57.9155957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05282,93.05
2025-02-05T18:04:56.9046531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06679,93.06
2025-02-05T18:05:55.9089363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0654,93.07
2025-02-05T18:06:54.9132242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07248,93.1
2025-02-05T18:07:53.9171823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08225,93.08
2025-02-05T18:08:52.9055573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0704,93.06
2025-02-05T18:09:51.9103652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09265,93.08
2025-02-05T18:10:50.9145592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07807,93.07
2025-02-05T18:11:49.9186568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06843,93.07
2025-02-05T18:12:48.9227330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06223,93.07
2025-02-05T18:13:47.9110770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07709,93.1
2025-02-05T18:14:46.9154204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08742,93.09
2025-02-05T18:15:45.9199152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07862,93.07
2025-02-05T18:16:44.9244391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07168,93.08
2025-02-05T18:17:43.9131192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06314,93.06
2025-02-05T18:18:42.9174161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05713,93.06
2025-02-05T18:19:41.9216556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05723,93.05
2025-02-05T18:20:40.9258096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06222,93.04
2025-02-05T18:21:39.9143650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06301,93.05
2025-02-05T18:22:38.9185256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05673,93.07
2025-02-05T18:23:37.9227490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05538,93.06
2025-02-05T18:24:36.9268193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05805,93.07
2025-02-05T18:25:35.9309514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05958,93.03
2025-02-05T18:26:34.9202127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04534,93.05
2025-02-05T18:27:33.9243617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03527,93.02
2025-02-05T18:28:32.9284717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01335,93.02
2025-02-05T18:29:31.9322974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02418,93.01
2025-02-05T18:30:30.9209290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98622,92.99
2025-02-05T18:31:29.9257330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98565,93.01
2025-02-05T18:32:28.9295259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99407,93
2025-02-05T18:33:27.9434335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99422,92.99
2025-02-05T18:34:26.9332826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95988,92.97
2025-02-05T18:35:25.9374296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96572,92.99
2025-02-05T18:36:24.9412474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97462,92.97
2025-02-05T18:37:23.9451355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98478,93
2025-02-05T18:38:22.9494694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97552,92.98
2025-02-05T18:39:21.9388480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98255,92.95
2025-02-05T18:40:20.9423360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97323,92.97
2025-02-05T18:41:19.9463492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94793,92.94
2025-02-05T18:42:18.9512749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93585,92.93
2025-02-05T18:43:17.9394005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9387,92.92
2025-02-05T18:44:16.9440404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92297,92.91
2025-02-05T18:45:15.9477902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9166,92.92
2025-02-05T18:46:14.9526742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9234,92.89
2025-02-05T18:47:13.9471713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91835,92.93
2025-02-05T18:48:12.9453241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91732,92.91
2025-02-05T18:49:11.9496591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8965,92.86
2025-02-05T18:50:10.9539587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87058,92.88
2025-02-05T18:51:09.9580660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89542,92.87
2025-02-05T18:52:08.9467364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9196,92.94
2025-02-05T18:53:07.9508296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88213,92.85
2025-02-05T18:54:06.9553078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86455,92.87
2025-02-05T18:55:05.9594038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87348,92.89
2025-02-05T18:56:04.9484440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8614,92.85
2025-02-05T18:57:03.9519398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84553,92.83
2025-02-05T18:58:02.9563980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83088,92.84
2025-02-05T18:59:01.9608041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84588,92.84
2025-02-05T19:00:00.9643801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8464,92.81
2025-02-05T19:00:59.9533672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82329,92.83
2025-02-05T19:01:58.9577542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81788,92.8
2025-02-05T19:02:57.9622778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80243,92.81
2025-02-05T19:03:56.9660157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80605,92.8
2025-02-05T19:04:55.9553158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79363,92.8
2025-02-05T19:05:54.9594322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.832,92.91
2025-02-05T19:06:53.9635428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85372,92.84
2025-02-05T19:07:52.9677355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84332,92.84
2025-02-05T19:08:51.9568264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83324,92.83
2025-02-05T19:09:50.9610323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81565,92.85
2025-02-05T19:10:49.9650687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82788,92.82
2025-02-05T19:11:48.9696191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83178,92.84
2025-02-05T19:12:47.9728519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85063,92.85
2025-02-05T19:13:46.9621509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84636,92.84
2025-02-05T19:14:45.9662614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84322,92.82
2025-02-05T19:15:44.9703723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84905,92.84
2025-02-05T19:16:43.9748730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84487,92.82
2025-02-05T19:17:42.9635170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82082,92.87
2025-02-05T19:18:41.9679547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88048,92.86
2025-02-05T19:19:40.9718681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8508,92.85
2025-02-05T19:20:39.9757619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90705,92.93
2025-02-05T19:21:38.9649096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89724,92.88
2025-02-05T19:22:37.9693340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87245,92.85
2025-02-05T19:23:36.9729603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82817,92.83
2025-02-05T19:24:35.9772833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87557,92.92
2025-02-05T19:25:34.9820238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89945,92.9
2025-02-05T19:26:33.9703966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88015,92.89
2025-02-05T19:27:32.9745919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89562,92.86
2025-02-05T19:28:31.9790370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92618,92.88
2025-02-05T19:29:30.9936004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89003,92.86
2025-02-05T19:30:29.9818492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05155,93.02
2025-02-05T19:31:28.9861269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89865,92.81
2025-02-05T19:32:27.9904261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88392,92.92
2025-02-05T19:33:26.9947074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89022,92.89
2025-02-05T19:34:25.9834795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90552,92.9
2025-02-05T19:35:24.9881193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88988,92.88
2025-02-05T19:36:23.9914759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87445,92.88
2025-02-05T19:37:22.9954670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86617,92.87
2025-02-05T19:38:21.9000921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91707,92.86
2025-02-05T19:39:20.9889122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88166,92.92
2025-02-05T19:40:19.9931925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88333,92.88
2025-02-05T19:41:18.9969484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92868,92.91
2025-02-05T19:42:17.9017678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90137,92.87
2025-02-05T19:43:16.9900348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93536,92.91
2025-02-05T19:44:15.9958873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91143,92.88
2025-02-05T19:45:14.9000324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92753,92.98
2025-02-05T19:46:13.9034808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91037,92.91
2025-02-05T19:47:12.9075716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91018,92.88
2025-02-05T19:48:11.9968316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90374,92.91
2025-02-05T19:49:10.9010850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89263,92.93
2025-02-05T19:50:09.9053670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88237,92.94
2025-02-05T19:51:08.9089945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89012,92.83
2025-02-05T19:52:07.9978667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87358,92.86
2025-02-05T19:53:06.9021718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86825,92.85
2025-02-05T19:54:05.9061989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89003,92.91
2025-02-05T19:55:04.9108031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92228,92.92
2025-02-05T19:56:03.9992407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91524,92.9
2025-02-05T19:57:02.9040906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.922,92.94
2025-02-05T19:58:01.9082823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92843,92.93
2025-02-05T19:59:00.9121132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92442,92.91
2025-02-05T19:59:59.9159269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91218,92.89
2025-02-05T20:00:58.9048693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90915,92.91
2025-02-05T20:01:57.9092859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87358,92.84
2025-02-05T20:02:56.9138503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85027,92.85
2025-02-05T20:03:55.9177440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8524,92.86
2025-02-05T20:04:54.9068960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85035,92.86
2025-02-05T20:05:53.9110115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83292,92.81
2025-02-05T20:06:52.9147825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84158,92.85
2025-02-05T20:07:51.9193698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84268,92.83
2025-02-05T20:08:50.9078082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88188,92.92
2025-02-05T20:09:49.9117962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88198,92.85
2025-02-05T20:10:48.9159867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88582,92.9
2025-02-05T20:11:47.9206796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89315,92.91
2025-02-05T20:12:46.9243931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89902,92.89
2025-02-05T20:13:45.9140435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8793,92.87
2025-02-05T20:14:44.9175711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88555,92.85
2025-02-05T20:15:43.9221119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8941,92.93
2025-02-05T20:16:42.9261284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89785,92.87
2025-02-05T20:17:41.9152778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87526,92.82
2025-02-05T20:18:40.9193357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85147,92.85
2025-02-05T20:19:39.9234395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8511,92.85
2025-02-05T20:20:38.9276879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84298,92.86
2025-02-05T20:21:37.9167961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85676,92.87
2025-02-05T20:22:36.9206496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86487,92.92
2025-02-05T20:23:35.9243800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89042,92.93
2025-02-05T20:24:34.9289393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89652,92.91
2025-02-05T20:25:33.9327243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90338,92.86
2025-02-05T20:26:32.9223721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90346,92.9
2025-02-05T20:27:31.9264704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9125,92.91
2025-02-05T20:28:30.9306922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90277,92.87
2025-02-05T20:29:29.9441214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89425,92.9
2025-02-05T20:30:28.9236333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92027,92.94
2025-02-05T20:31:27.9373926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90125,92.87
2025-02-05T20:32:26.9416410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91188,92.95
2025-02-05T20:33:25.9457228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94102,92.94
2025-02-05T20:34:24.9467070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92963,92.92
2025-02-05T20:35:23.9391719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92872,92.93
2025-02-05T20:36:22.9436710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93462,92.94
2025-02-05T20:37:21.9476615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93092,92.91
2025-02-05T20:38:20.9512390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91828,92.93
2025-02-05T20:39:19.9401685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93168,92.95
2025-02-05T20:40:18.9442665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95343,92.94
2025-02-05T20:41:17.9489024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96178,92.96
2025-02-05T20:42:16.9531969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9641,92.96
2025-02-05T20:43:15.9420121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96025,92.94
2025-02-05T20:44:14.9460430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94722,92.95
2025-02-05T20:45:13.9501162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96422,92.97
2025-02-05T20:46:12.9546406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9508,92.95
2025-02-05T20:47:11.9587469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9558,92.95
2025-02-05T20:48:10.9478935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95997,92.97
2025-02-05T20:49:09.9512313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95137,93
2025-02-05T20:50:08.9556931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94815,92.91
2025-02-05T20:51:07.9595284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93367,92.97
2025-02-05T20:52:06.9490634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96158,92.9
2025-02-05T20:53:05.9532506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9466,92.89
2025-02-05T20:54:04.9566765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92977,92.98
2025-02-05T20:55:03.9618064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91702,92.9
2025-02-05T20:56:02.9501785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92376,92.93
2025-02-05T20:57:01.9542315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93183,92.93
2025-02-05T20:58:00.9583965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93437,92.92
2025-02-05T20:58:59.9626350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92843,92.94
2025-02-05T20:59:58.9665712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9425,92.95
2025-02-05T21:00:57.9556656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94383,92.97
2025-02-05T21:01:56.9599533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95938,92.99
2025-02-05T21:02:55.9645592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96028,92.99
2025-02-05T21:03:54.9682083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95567,92.97
2025-02-05T21:04:53.9574056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9612,92.97
2025-02-05T21:05:52.9612454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9361,92.96
2025-02-05T21:06:51.9652313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95388,92.95
2025-02-05T21:07:50.9698884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9556,92.97
2025-02-05T21:08:49.9588806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96458,92.95
2025-02-05T21:09:48.9631995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95763,92.97
2025-02-05T21:10:47.9672614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96713,92.99
2025-02-05T21:11:46.9711795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97052,92.99
2025-02-05T21:12:45.9752515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97067,92.96
2025-02-05T21:13:44.9645921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96965,93.01
2025-02-05T21:14:43.9686423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97875,93
2025-02-05T21:15:42.9728705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97567,92.96
2025-02-05T21:16:41.9766194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97653,92.98
2025-02-05T21:17:40.9661050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97687,92.95
2025-02-05T21:18:39.9701676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9727,92.97
2025-02-05T21:19:38.9738691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97033,92.99
2025-02-05T21:20:37.9783441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97163,92.97
2025-02-05T21:21:36.9669708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9729,92.95
2025-02-05T21:22:35.9708029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97626,93
2025-02-05T21:23:34.9759079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97343,92.97
2025-02-05T21:24:33.9797237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97168,92.98
2025-02-05T21:25:32.9841740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97311,92.96
2025-02-05T21:26:31.9825677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96817,92.97
2025-02-05T21:27:30.9869192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98217,92.98
2025-02-05T21:28:29.9906375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99123,92.98
2025-02-05T21:29:28.9951278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9994,93
2025-02-05T21:30:27.9836773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00571,93
2025-02-05T21:31:26.9879978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99922,92.98
2025-02-05T21:32:25.9927284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99815,92.99
2025-02-05T21:33:24.9988028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00047,93
2025-02-05T21:34:23.9004420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00217,93.01
2025-02-05T21:35:22.9892224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00527,93.01
2025-02-05T21:36:21.9937853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00062,92.98
2025-02-05T21:37:20.9976219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9962,93.01
2025-02-05T21:38:19.9018086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99553,92.99
2025-02-05T21:39:18.9910281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99699,92.98
2025-02-05T21:40:17.9951299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00467,93
2025-02-05T21:41:16.9995375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00988,93
2025-02-05T21:42:15.9035870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00875,93.01
2025-02-05T21:43:14.9926975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01306,93.02
2025-02-05T21:44:13.9971766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01858,93.04
2025-02-05T21:45:12.9010152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02153,93.05
2025-02-05T21:46:11.9044677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01918,93.02
2025-02-05T21:47:10.9093265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01378,93.02
2025-02-05T21:48:09.9978653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0118,92.99
2025-02-05T21:49:08.9018940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00795,93.02
2025-02-05T21:50:07.9066513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02357,93.03
2025-02-05T21:51:06.9103803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01357,93.01
2025-02-05T21:52:05.9992114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01424,93
2025-02-05T21:53:04.9034834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0172,93.05
2025-02-05T21:54:03.9077764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02807,93.04
2025-02-05T21:55:02.9115476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03528,93.02
2025-02-05T21:56:01.9008314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03333,93.03
2025-02-05T21:57:00.9052157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03476,93.04
2025-02-05T21:57:59.9093767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04348,93.04
2025-02-05T21:58:58.9130899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04268,93.06
2025-02-05T21:59:57.9172233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03888,93.03
2025-02-05T22:00:56.9067304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02923,93.02
2025-02-05T22:01:55.9104625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03037,93.02
2025-02-05T22:02:54.9149775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03788,93.04
2025-02-05T22:03:53.9188141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0479,93.06
2025-02-05T22:04:52.9078726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05295,93.05
2025-02-05T22:05:51.9121641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05695,93.06
2025-02-05T22:06:50.9159039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0576,93.07
2025-02-05T22:07:49.9205505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0636,93.06
2025-02-05T22:08:48.9096029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06597,93.06
2025-02-05T22:09:47.9134253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06657,93.07
2025-02-05T22:10:46.9177377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06642,93.07
2025-02-05T22:11:45.9219770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07063,93.06
2025-02-05T22:12:44.9263915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07463,93.06
2025-02-05T22:13:43.9151660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08161,93.08
2025-02-05T22:14:42.9189340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0892,93.07
2025-02-05T22:15:41.9231917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08435,93.08
2025-02-05T22:16:40.9272167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07575,93.08
2025-02-05T22:17:39.9161336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07087,93.08
2025-02-05T22:18:38.9205995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06203,93.06
2025-02-05T22:19:37.9247103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06152,93.07
2025-02-05T22:20:36.9290086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06253,93.06
2025-02-05T22:21:35.9331060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0674,93.06
2025-02-05T22:22:34.9318579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08409,93.1
2025-02-05T22:23:33.9361100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07857,93.09
2025-02-05T22:24:32.9402241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08115,93.06
2025-02-05T22:25:31.9440695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07078,93.05
2025-02-05T22:26:30.9331906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06712,93.07
2025-02-05T22:27:29.9375552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0665,93.06
2025-02-05T22:28:28.9416201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07148,93.06
2025-02-05T22:29:27.9460632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07518,93.08
2025-02-05T22:30:26.9343024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07567,93.07
2025-02-05T22:31:25.9394002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07295,93.07
2025-02-05T22:32:24.9445905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07682,93.1
2025-02-05T22:33:23.9472670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08582,93.08
2025-02-05T22:34:22.9510322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08995,93.08
2025-02-05T22:35:21.9403149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08842,93.09
2025-02-05T22:36:20.9441234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08733,93.09
2025-02-05T22:37:19.9491012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08513,93.07
2025-02-05T22:38:18.9532405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08408,93.09
2025-02-05T22:39:17.9413564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07965,93.08
2025-02-05T22:40:16.9456755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08103,93.07
2025-02-05T22:41:15.9501557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0879,93.08
2025-02-05T22:42:14.9541131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08925,93.09
2025-02-05T22:43:13.9427163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09704,93.1
2025-02-05T22:44:12.9474720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09435,93.08
2025-02-05T22:45:11.9515226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08662,93.08
2025-02-05T22:46:10.9553790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08225,93.09
2025-02-05T22:47:09.9601742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08323,93.09
2025-02-05T22:48:08.9492262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0816,93.07
2025-02-05T22:49:07.9536788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08618,93.08
2025-02-05T22:50:06.9570346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08335,93.09
2025-02-05T22:51:05.9612097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08772,93.1
2025-02-05T22:52:04.9500978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08611,93.1
2025-02-05T22:53:03.9546972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09538,93.09
2025-02-05T22:54:02.9589954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10078,93.1
2025-02-05T22:55:01.9627014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09947,93.1
2025-02-05T22:56:00.9519455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09502,93.09
2025-02-05T22:56:59.9559776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0988,93.09
2025-02-05T22:57:58.9600907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10445,93.11
2025-02-05T22:58:57.9640550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10417,93.09
2025-02-05T22:59:56.9681842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1004,93.1
2025-02-05T23:00:55.9570052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1012,93.1
2025-02-05T23:01:54.9612379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10217,93.1
2025-02-05T23:02:53.9659252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0998,93.1
2025-02-05T23:03:52.9696120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1066,93.1
2025-02-05T23:04:51.9585850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11566,93.11
2025-02-05T23:05:50.9627635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12117,93.11
2025-02-05T23:06:49.9663743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12733,93.12
2025-02-05T23:07:48.9714549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12552,93.13
2025-02-05T23:08:47.9625352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12408,93.15
2025-02-05T23:09:46.9642664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12591,93.12
2025-02-05T23:10:45.9683773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1189,93.1
2025-02-05T23:11:44.9720975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11868,93.12
2025-02-05T23:12:43.9763528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12115,93.12
2025-02-05T23:13:42.9658391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12439,93.13
2025-02-05T23:14:41.9701840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12163,93.11
2025-02-05T23:15:40.9741614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11633,93.12
2025-02-05T23:16:39.9784773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11613,93.1
2025-02-05T23:17:38.9764753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11725,93.13
2025-02-05T23:18:37.9811702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12433,93.12
2025-02-05T23:19:36.9855480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11903,93.12
2025-02-05T23:20:35.9889213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11778,93.12
2025-02-05T23:21:34.9936333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12117,93.12
2025-02-05T23:22:33.9823775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12123,93.14
2025-02-05T23:23:32.9868597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12257,93.11
2025-02-05T23:24:31.9913700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12362,93.12
2025-02-05T23:25:30.9954800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12318,93.12
2025-02-05T23:26:29.9844332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12557,93.14
2025-02-05T23:27:28.9878831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13512,93.13
2025-02-05T23:28:27.9926325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13032,93.15
2025-02-05T23:29:26.9964693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1387,93.13
2025-02-05T23:30:25.9849930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13627,93.13
2025-02-05T23:31:24.9895349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13608,93.15
2025-02-05T23:32:23.9941605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13638,93.14
2025-02-05T23:33:22.9979498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1382,93.12
2025-02-05T23:34:21.9017679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12873,93.13
2025-02-05T23:35:20.9906077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13256,93.14
2025-02-05T23:36:19.9948418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12748,93.14
2025-02-05T23:37:18.9989213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13232,93.13
2025-02-05T23:38:17.9032101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13818,93.14
2025-02-05T23:39:16.9923284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13476,93.13
2025-02-05T23:40:15.9960925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14137,93.13
2025-02-05T23:41:14.9006805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14547,93.14
2025-02-05T23:42:13.9052985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14177,93.14
2025-02-05T23:43:12.9941702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14354,93.15
2025-02-05T23:44:11.9974338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14887,93.15
2025-02-05T23:45:10.9021962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14358,93.15
2025-02-05T23:46:09.9058272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14542,93.15
2025-02-05T23:47:08.9105002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14448,93.15
2025-02-05T23:48:07.9991732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13631,93.14
2025-02-05T23:49:06.9034599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13347,93.13
2025-02-05T23:50:05.9120163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13937,93.17
2025-02-05T23:51:04.9119967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14802,93.13
2025-02-05T23:52:03.9009634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14215,93.14
2025-02-05T23:53:02.9045675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14505,93.15
2025-02-05T23:54:01.9095308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15007,93.15
2025-02-05T23:55:00.9137044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15897,93.16
2025-02-05T23:55:59.9022661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16552,93.16
2025-02-05T23:56:58.9058583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17808,93.17
2025-02-05T23:57:57.9109419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1848,93.19
2025-02-05T23:58:56.9141590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18758,93.19
2025-02-05T23:59:55.9190702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19003,93.19