ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-06T00:00:54.9076911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18764,93.19
2025-02-06T00:01:53.9120306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18658,93.2
2025-02-06T00:02:52.9161298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19493,93.2
2025-02-06T00:03:51.9203357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18462,93.17
2025-02-06T00:04:50.9094385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19757,93.16
2025-02-06T00:05:49.9134345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17565,93.18
2025-02-06T00:06:48.9174682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1712,93.16
2025-02-06T00:07:47.9213057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17298,93.18
2025-02-06T00:08:46.9258313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.176,93.17
2025-02-06T00:09:45.9150225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17087,93.18
2025-02-06T00:10:44.9187057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17525,93.17
2025-02-06T00:11:43.9233612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17827,93.18
2025-02-06T00:12:42.9275953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18233,93.17
2025-02-06T00:13:41.9256911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18168,93.19
2025-02-06T00:14:40.9304752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1823,93.18
2025-02-06T00:15:39.9341284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18233,93.19
2025-02-06T00:16:38.9389189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18708,93.18
2025-02-06T00:17:37.9277527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19018,93.18
2025-02-06T00:18:36.9315987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18882,93.2
2025-02-06T00:19:35.9361392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1864,93.18
2025-02-06T00:20:34.9395410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18392,93.18
2025-02-06T00:21:33.9441385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18863,93.16
2025-02-06T00:22:32.9336562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18907,93.18
2025-02-06T00:23:31.9373888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19015,93.17
2025-02-06T00:24:30.9418390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18737,93.21
2025-02-06T00:25:29.9453812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18822,93.18
2025-02-06T00:26:28.9348604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18977,93.18
2025-02-06T00:27:27.9391098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19102,93.19
2025-02-06T00:28:26.9434046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19077,93.19
2025-02-06T00:29:25.9473807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18807,93.2
2025-02-06T00:30:24.9356158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19517,93.19
2025-02-06T00:31:23.9401021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19615,93.2
2025-02-06T00:32:22.9446884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20222,93.22
2025-02-06T00:33:21.9484129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2055,93.19
2025-02-06T00:34:20.9520984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20272,93.2
2025-02-06T00:35:19.9414624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20504,93.21
2025-02-06T00:36:18.9455762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20973,93.22
2025-02-06T00:37:17.9501440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2081,93.2
2025-02-06T00:38:16.9535060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21242,93.2
2025-02-06T00:39:15.9432350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21602,93.2
2025-02-06T00:40:14.9473829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2166,93.22
2025-02-06T00:41:13.9507575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22028,93.22
2025-02-06T00:42:12.9552528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22238,93.22
2025-02-06T00:43:11.9438961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22785,93.23
2025-02-06T00:44:10.9484345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21702,93.21
2025-02-06T00:45:09.9525184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20505,93.19
2025-02-06T00:46:08.9569736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20122,93.2
2025-02-06T00:47:07.9605201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2068,93.22
2025-02-06T00:48:06.9501016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22296,93.24
2025-02-06T00:49:05.9545785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2302,93.19
2025-02-06T00:50:04.9580230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22543,93.24
2025-02-06T00:51:03.9619525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21735,93.22
2025-02-06T00:52:02.9513981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21198,93.2
2025-02-06T00:53:01.9554115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20815,93.22
2025-02-06T00:54:00.9600086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2128,93.2
2025-02-06T00:54:59.9636082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22012,93.22
2025-02-06T00:55:58.9616570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20973,93.21
2025-02-06T00:56:57.9565652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21684,93.23
2025-02-06T00:57:56.9610926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2389,93.18
2025-02-06T00:58:55.9648243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2165,93.22
2025-02-06T00:59:54.9697322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21553,93.21
2025-02-06T01:00:53.9587246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20844,93.21
2025-02-06T01:01:52.9622996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2084,93.2
2025-02-06T01:02:51.9663566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21847,93.22
2025-02-06T01:03:50.9710295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22598,93.23
2025-02-06T01:04:49.9598073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27148,93.26
2025-02-06T01:05:48.9644626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23583,93.21
2025-02-06T01:06:47.9786016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23202,93.24
2025-02-06T01:07:46.9724485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21985,93.23
2025-02-06T01:08:45.9766711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22325,93.21
2025-02-06T01:09:44.9657928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24121,93.24
2025-02-06T01:10:43.9800665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23068,93.25
2025-02-06T01:11:42.9832675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23452,93.23
2025-02-06T01:12:41.9875865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22545,93.24
2025-02-06T01:13:40.9764936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22928,93.24
2025-02-06T01:14:39.9812869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2308,93.22
2025-02-06T01:15:38.9848127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2215,93.23
2025-02-06T01:16:37.9896110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23485,93.22
2025-02-06T01:17:36.9780378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24035,93.25
2025-02-06T01:18:35.9827899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23517,93.23
2025-02-06T01:19:34.9867698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23163,93.23
2025-02-06T01:20:33.9907104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2412,93.22
2025-02-06T01:21:32.9944709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22165,93.24
2025-02-06T01:22:31.9833518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22774,93.22
2025-02-06T01:23:30.9874304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28577,93.24
2025-02-06T01:24:29.9925182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3804,93.46
2025-02-06T01:25:28.9964382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32962,93.36
2025-02-06T01:26:27.9854268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30319,93.31
2025-02-06T01:27:26.9895418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31343,93.3
2025-02-06T01:28:25.9939813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4276,93.7
2025-02-06T01:29:24.9978033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8126,93.77
2025-02-06T01:30:23.9869005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5898,93.61
2025-02-06T01:31:22.9902537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39667,93.38
2025-02-06T01:32:21.9943959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37585,93.21
2025-02-06T01:33:20.9989354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25175,93.28
2025-02-06T01:34:19.9035811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25662,93.23
2025-02-06T01:35:18.9920119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25687,93.33
2025-02-06T01:36:17.9961956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24052,93.23
2025-02-06T01:37:16.9009745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24562,93.25
2025-02-06T01:38:15.9045848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25,93.22
2025-02-06T01:39:14.9933587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24298,93.24
2025-02-06T01:40:13.9976756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23755,93.25
2025-02-06T01:41:12.9014883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31137,93.31
2025-02-06T01:42:11.9055846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26813,93.27
2025-02-06T01:43:10.9953257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27814,93.23
2025-02-06T01:44:09.9992866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39893,93.44
2025-02-06T01:45:08.9029641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26015,93.21
2025-02-06T01:46:07.9072702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24318,93.24
2025-02-06T01:47:06.9119494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23873,93.22
2025-02-06T01:48:05.9002812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24539,93.28
2025-02-06T01:49:04.9044501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24588,93.22
2025-02-06T01:50:03.9086027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23127,93.23
2025-02-06T01:51:02.9130281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23327,93.23
2025-02-06T01:52:01.9020443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23897,93.26
2025-02-06T01:53:00.9063260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23927,93.22
2025-02-06T01:53:59.9102721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23128,93.22
2025-02-06T01:54:58.9144589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23283,93.23
2025-02-06T01:55:57.9185640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22555,93.22
2025-02-06T01:56:56.9075181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22401,93.23
2025-02-06T01:57:55.9118518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22727,93.23
2025-02-06T01:58:54.9155844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23202,93.23
2025-02-06T01:59:53.9202900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24167,93.25
2025-02-06T02:00:52.9083167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25596,93.25
2025-02-06T02:01:51.9126028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25472,93.27
2025-02-06T02:02:50.9168751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26345,93.27
2025-02-06T02:03:49.9211407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28488,93.3
2025-02-06T02:04:48.9124124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26652,93.29
2025-02-06T02:05:47.9260727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26783,93.27
2025-02-06T02:06:46.9303612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2554,93.25
2025-02-06T02:07:45.9347561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25905,93.26
2025-02-06T02:08:44.9232783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25802,93.25
2025-02-06T02:09:43.9282694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25742,93.25
2025-02-06T02:10:42.9365611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26265,93.26
2025-02-06T02:11:41.9361599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25582,93.26
2025-02-06T02:12:40.9246704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26502,93.27
2025-02-06T02:13:39.9291758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25451,93.25
2025-02-06T02:14:38.9337466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25465,93.26
2025-02-06T02:15:37.9379796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25508,93.25
2025-02-06T02:16:36.9414933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25153,93.25
2025-02-06T02:17:35.9307613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26404,93.24
2025-02-06T02:18:34.9347273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24723,93.28
2025-02-06T02:19:33.9388611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24353,93.24
2025-02-06T02:20:32.9433182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24865,93.25
2025-02-06T02:21:31.9317598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27646,93.26
2025-02-06T02:22:30.9361219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2652,93.26
2025-02-06T02:23:29.9405013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26662,93.25
2025-02-06T02:24:28.9442886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27162,93.3
2025-02-06T02:25:27.9488871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28185,93.24
2025-02-06T02:26:26.9378820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26634,93.26
2025-02-06T02:27:25.9415840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2587,93.27
2025-02-06T02:28:24.9458129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26127,93.25
2025-02-06T02:29:23.9501395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25928,93.27
2025-02-06T02:30:22.9394086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25103,93.25
2025-02-06T02:31:21.9433124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24982,93.24
2025-02-06T02:32:20.9477078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24883,93.24
2025-02-06T02:33:19.9516045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2457,93.24
2025-02-06T02:34:18.9401245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24527,93.25
2025-02-06T02:35:17.9442796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24125,93.23
2025-02-06T02:36:16.9491218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24185,93.26
2025-02-06T02:37:15.9532193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24758,93.25
2025-02-06T02:38:14.9575687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24728,93.24
2025-02-06T02:39:13.9460171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24739,93.24
2025-02-06T02:40:12.9502460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24972,93.26
2025-02-06T02:41:11.9543798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25242,93.26
2025-02-06T02:42:10.9586593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26222,93.27
2025-02-06T02:43:09.9477461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27314,93.23
2025-02-06T02:44:08.9520368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25985,93.28
2025-02-06T02:45:07.9560570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2726,93.28
2025-02-06T02:46:06.9598462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26762,93.24
2025-02-06T02:47:05.9490845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25481,93.28
2025-02-06T02:48:04.9528203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26967,93.29
2025-02-06T02:49:03.9573369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28082,93.23
2025-02-06T02:50:02.9615041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26598,93.28
2025-02-06T02:51:01.9653802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25195,93.23
2025-02-06T02:52:00.9542155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23424,93.23
2025-02-06T02:52:59.9581523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23188,93.22
2025-02-06T02:53:58.9631662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2414,93.23
2025-02-06T02:54:57.9663816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2509,93.24
2025-02-06T02:55:56.9556164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25261,93.28
2025-02-06T02:56:55.9604474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25113,93.25
2025-02-06T02:57:54.9642816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24925,93.25
2025-02-06T02:58:53.9683473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24567,93.25
2025-02-06T02:59:52.9577693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23965,93.22
2025-02-06T03:00:51.9712009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23675,93.22
2025-02-06T03:01:50.9657680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2398,93.23
2025-02-06T03:02:49.9797909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24595,93.27
2025-02-06T03:03:48.9841174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2509,93.24
2025-02-06T03:04:47.9732528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24879,93.26
2025-02-06T03:05:46.9773437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2438,93.24
2025-02-06T03:06:45.9811967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25602,93.29
2025-02-06T03:07:44.9854759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25052,93.24
2025-02-06T03:08:43.9740790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25125,93.23
2025-02-06T03:09:42.9783025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24223,93.26
2025-02-06T03:10:41.9827461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24625,93.27
2025-02-06T03:11:40.9869557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24665,93.24
2025-02-06T03:12:39.9910108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.242,93.25
2025-02-06T03:13:38.9793384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26564,93.26
2025-02-06T03:14:37.9841625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27107,93.23
2025-02-06T03:15:36.9879681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34342,93.21
2025-02-06T03:16:35.9923328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24553,93.27
2025-02-06T03:17:34.9809951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24754,93.23
2025-02-06T03:18:33.9853476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24157,93.25
2025-02-06T03:19:32.9895503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24318,93.23
2025-02-06T03:20:31.9940007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2358,93.24
2025-02-06T03:21:30.9822778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22819,93.22
2025-02-06T03:22:29.9869970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2265,93.25
2025-02-06T03:23:28.9909058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24473,93.23
2025-02-06T03:24:27.9953001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22663,93.2
2025-02-06T03:25:26.9992983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24142,93.28
2025-02-06T03:26:25.9881364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24501,93.21
2025-02-06T03:27:24.9919591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21722,93.21
2025-02-06T03:28:23.9969154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22465,93.21
2025-02-06T03:29:22.9003801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22332,93.24
2025-02-06T03:30:21.9896281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22696,93.22
2025-02-06T03:31:20.9941812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22502,93.22
2025-02-06T03:32:19.9974389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2137,93.22
2025-02-06T03:33:18.9022532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21628,93.23
2025-02-06T03:34:17.9905511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2222,93.22
2025-02-06T03:35:16.9951027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21183,93.21
2025-02-06T03:36:15.9996458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22937,93.24
2025-02-06T03:37:14.9031102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22415,93.23
2025-02-06T03:38:13.9078837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22115,93.24
2025-02-06T03:39:12.9967133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2281,93.22
2025-02-06T03:40:11.9002367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2346,93.23
2025-02-06T03:41:10.9048438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22792,93.23
2025-02-06T03:42:09.9089955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23993,93.3
2025-02-06T03:43:08.9977609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25165,93.22
2025-02-06T03:44:07.9017560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22953,93.3
2025-02-06T03:45:06.9058389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24455,93.23
2025-02-06T03:46:05.9103350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21968,93.23
2025-02-06T03:47:04.9996055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22913,93.26
2025-02-06T03:48:03.9040880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24628,93.25
2025-02-06T03:49:02.9082052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23512,93.24
2025-02-06T03:50:01.9123670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23648,93.22
2025-02-06T03:51:00.9158434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22018,93.22
2025-02-06T03:51:59.9048174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21602,93.22
2025-02-06T03:52:58.9092292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2434,93.28
2025-02-06T03:53:57.9136807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27218,93.34
2025-02-06T03:54:56.9179652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24148,93.2
2025-02-06T03:55:55.9160073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24789,93.2
2025-02-06T03:56:54.9109282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22302,93.23
2025-02-06T03:57:53.9244417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23668,93.25
2025-02-06T03:58:52.9285367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2355,93.23
2025-02-06T03:59:51.9229712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22905,93.23
2025-02-06T04:00:50.9218042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22288,93.2
2025-02-06T04:01:49.9261407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22525,93.25
2025-02-06T04:02:48.9304984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23315,93.21
2025-02-06T04:03:47.9344892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21933,93.22
2025-02-06T04:04:46.9233346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22493,93.21
2025-02-06T04:05:45.9275837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2246,93.2
2025-02-06T04:06:44.9322094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2073,93.22
2025-02-06T04:07:43.9354545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2402,93.31
2025-02-06T04:08:42.9251060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24794,93.25
2025-02-06T04:09:41.9288538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23382,93.24
2025-02-06T04:10:40.9334014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24298,93.2
2025-02-06T04:11:39.9374977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20865,93.24
2025-02-06T04:12:38.9419671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20847,93.21
2025-02-06T04:13:37.9306325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22116,93.22
2025-02-06T04:14:36.9349645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21972,93.18
2025-02-06T04:15:35.9391874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22513,93.2
2025-02-06T04:16:34.9426328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22947,93.24
2025-02-06T04:17:33.9318830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22514,93.22
2025-02-06T04:18:32.9363519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24943,93.21
2025-02-06T04:19:31.9406400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23655,93.23
2025-02-06T04:20:30.9447108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2069,93.22
2025-02-06T04:21:29.9336573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21087,93.21
2025-02-06T04:22:28.9369918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18752,93.15
2025-02-06T04:23:27.9413806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17673,93.2
2025-02-06T04:24:26.9453905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18855,93.24
2025-02-06T04:25:25.9495000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15277,93.16
2025-02-06T04:26:24.9388443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20932,93.16
2025-02-06T04:27:23.9431690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18782,93.2
2025-02-06T04:28:22.9469980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21377,93.34
2025-02-06T04:29:21.9511626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22178,93.17
2025-02-06T04:30:20.9402698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17754,93.19
2025-02-06T04:31:19.9439438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1876,93.18
2025-02-06T04:32:18.9484009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1766,93.19
2025-02-06T04:33:17.9525371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1716,93.19
2025-02-06T04:34:16.9418953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16501,93.16
2025-02-06T04:35:15.9459642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17178,93.17
2025-02-06T04:36:14.9501232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15157,93.13
2025-02-06T04:37:13.9542371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16778,93.16
2025-02-06T04:38:12.9580751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16862,93.17
2025-02-06T04:39:11.9469336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18032,93.19
2025-02-06T04:40:10.9512228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17413,93.2
2025-02-06T04:41:09.9553411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1902,93.22
2025-02-06T04:42:08.9601243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1818,93.23
2025-02-06T04:43:07.9482647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20754,93.18
2025-02-06T04:44:06.9531246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22325,93.31
2025-02-06T04:45:05.9572590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31327,93.22
2025-02-06T04:46:04.9610752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19408,93.19
2025-02-06T04:47:03.9497989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.178,93.21
2025-02-06T04:48:02.9538146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37142,93.32
2025-02-06T04:49:01.9586492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13962,93.02
2025-02-06T04:50:00.9620889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11398,93.78
2025-02-06T04:50:59.9665618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28665,94.82
2025-02-06T04:51:58.9558686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75027,94.8
2025-02-06T04:52:57.9695954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93302,94.93
2025-02-06T04:53:56.9737652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70068,94.18
2025-02-06T04:54:55.9782367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50407,93.49
2025-02-06T04:55:54.9672751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11473,93.15
2025-02-06T04:56:53.9707478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7306,94.31
2025-02-06T04:57:52.9757648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5154,94.47
2025-02-06T04:58:51.9790910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15202,93.84
2025-02-06T04:59:50.9834021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6192,93.39
2025-02-06T05:00:49.9725142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50131,94.15
2025-02-06T05:01:48.9770405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68055,94.88
2025-02-06T05:02:47.9809463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95895,94.93
2025-02-06T05:03:46.9847312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54392,94.01
2025-02-06T05:04:45.9737325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42131,93.21
2025-02-06T05:05:44.9782986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22692,93.1
2025-02-06T05:06:43.9824315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01467,93.21
2025-02-06T05:07:42.9866263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87265,94.91
2025-02-06T05:08:41.9758170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65782,94.08
2025-02-06T05:09:40.9796233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.927,93.72
2025-02-06T05:10:39.9834406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7971,94.18
2025-02-06T05:11:38.9878871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55187,94.96
2025-02-06T05:12:37.9923117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78138,94.56
2025-02-06T05:13:36.9808928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33516,93.58
2025-02-06T05:14:35.9855431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33848,93.55
2025-02-06T05:15:34.9889542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32133,93.21
2025-02-06T05:16:33.9933710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2123,93.2
2025-02-06T05:17:32.9823213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2121,93.28
2025-02-06T05:18:31.9869169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21675,93.22
2025-02-06T05:19:30.9904181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24065,93.37
2025-02-06T05:20:29.9954029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68502,94.08
2025-02-06T05:21:28.9843428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54276,95
2025-02-06T05:22:27.9876097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8811,94.88
2025-02-06T05:23:26.9919073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97453,95.02
2025-02-06T05:24:25.9965341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.022,95.01
2025-02-06T05:25:24.9006813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03253,95.02
2025-02-06T05:26:23.9893324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02473,95.02
2025-02-06T05:27:22.9933147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0211,95.01
2025-02-06T05:28:21.9977514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99997,95
2025-02-06T05:29:20.9020925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00502,94.97
2025-02-06T05:30:19.9912083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91674,94.78
2025-02-06T05:31:18.9946142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91612,94.98
2025-02-06T05:32:17.9987830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97192,94.96
2025-02-06T05:33:16.9030663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92805,94.91
2025-02-06T05:34:15.9921640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95889,94.95
2025-02-06T05:35:14.9968780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9671,94.95
2025-02-06T05:36:13.9009867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95522,95.01
2025-02-06T05:37:12.9044128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99395,94.97
2025-02-06T05:38:11.9086018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98942,94.97
2025-02-06T05:39:10.9983701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99416,95.02
2025-02-06T05:40:09.9019991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99447,94.96
2025-02-06T05:41:08.9064966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98627,95
2025-02-06T05:42:07.9105843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98947,94.96
2025-02-06T05:43:06.9995264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9785,94.98
2025-02-06T05:44:05.9033284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98568,95.01
2025-02-06T05:45:04.9079595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0051,95
2025-02-06T05:46:03.9212032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0076,95.01
2025-02-06T05:47:02.9203784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00507,95.04
2025-02-06T05:48:01.9051722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02343,95.03
2025-02-06T05:49:00.9186621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02192,95.02
2025-02-06T05:49:59.9134665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02018,95.02
2025-02-06T05:50:58.9178223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94494,94.92
2025-02-06T05:51:57.9157341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.833,94.42
2025-02-06T05:52:56.9208144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67452,93.01
2025-02-06T05:53:55.9243045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30912,93.68
2025-02-06T05:54:54.9287163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86085,93.96
2025-02-06T05:55:53.9176899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16792,94.52
2025-02-06T05:56:52.9218765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83415,94.55
2025-02-06T05:57:51.9263716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04205,93.84
2025-02-06T05:58:50.9304534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96247,94.08
2025-02-06T05:59:49.9348337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03398,93.94
2025-02-06T06:00:48.9233154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10304,94.34
2025-02-06T06:01:47.9274096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45752,94.69
2025-02-06T06:02:46.9318324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79023,94.46
2025-02-06T06:03:45.9361305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63748,92.9
2025-02-06T06:04:44.9245954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11935,93.25
2025-02-06T06:05:43.9284839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27245,93.33
2025-02-06T06:06:42.9332985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25065,93.2
2025-02-06T06:07:41.9367522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21335,93.27
2025-02-06T06:08:40.9255871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27686,93.29
2025-02-06T06:09:39.9304402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24823,93.2
2025-02-06T06:10:38.9339446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20103,93.19
2025-02-06T06:11:37.9380783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15817,93.15
2025-02-06T06:12:36.9446641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18923,93.22
2025-02-06T06:13:35.9318775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19423,93.18
2025-02-06T06:14:34.9356265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1043,93.07
2025-02-06T06:15:33.9398811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08398,93.12
2025-02-06T06:16:32.9439285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14233,93.15
2025-02-06T06:17:31.9331926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06596,92.98
2025-02-06T06:18:30.9377243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05617,92.94
2025-02-06T06:19:29.9412160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01573,93.01
2025-02-06T06:20:28.9456739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97658,92.94
2025-02-06T06:21:27.9342536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9601,92.99
2025-02-06T06:22:26.9384375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96295,92.96
2025-02-06T06:23:25.9431445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9571,92.95
2025-02-06T06:24:24.9466545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03555,93.16
2025-02-06T06:25:23.9514592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21072,93.35
2025-02-06T06:26:22.9419162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66894,93.87
2025-02-06T06:27:21.9443534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79835,93.58
2025-02-06T06:28:20.9480230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30273,93.19
2025-02-06T06:29:19.9556970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64315,94.23
2025-02-06T06:30:18.9412265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68448,94.84
2025-02-06T06:31:17.9455050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72867,94.71
2025-02-06T06:32:16.9494747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64147,94.72
2025-02-06T06:33:15.9542496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83387,94.68
2025-02-06T06:34:14.9425890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76299,94.96
2025-02-06T06:35:13.9465883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77478,94.77
2025-02-06T06:36:12.9507903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89707,94.9
2025-02-06T06:37:11.9556023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92385,94.95
2025-02-06T06:38:10.9593704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93573,94.94
2025-02-06T06:39:09.9489662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92825,94.91
2025-02-06T06:40:08.9531088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90137,94.91
2025-02-06T06:41:07.9567483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90587,94.91
2025-02-06T06:42:06.9614975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93717,94.95
2025-02-06T06:43:05.9503953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93815,94.93
2025-02-06T06:44:04.9544660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9447,94.96
2025-02-06T06:45:03.9679649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9625,94.99
2025-02-06T06:46:02.9627414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98554,94.98
2025-02-06T06:47:01.9765827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98175,94.98
2025-02-06T06:48:00.9656809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96488,94.95
2025-02-06T06:48:59.9699660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96852,94.94
2025-02-06T06:49:58.9742485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94835,94.98
2025-02-06T06:50:57.9779796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97988,94.98
2025-02-06T06:51:56.9672918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96699,94.95
2025-02-06T06:52:55.9712731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94687,94.95
2025-02-06T06:53:54.9749164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93517,94.88
2025-02-06T06:54:53.9792913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89033,94.9
2025-02-06T06:55:52.9680742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77454,94.7
2025-02-06T06:56:51.9719643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67635,94.48
2025-02-06T06:57:50.9764105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10223,93.89
2025-02-06T06:58:49.9810848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80943,93.48
2025-02-06T06:59:48.9849495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25103,93.42
2025-02-06T07:00:47.9740865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50616,93.47
2025-02-06T07:01:46.9781842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2669,93.21
2025-02-06T07:02:45.9827156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20462,93.2
2025-02-06T07:03:44.9858386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18917,93.19
2025-02-06T07:04:43.9757126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1922,93.19
2025-02-06T07:05:42.9799674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17795,93.17
2025-02-06T07:06:41.9836792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16297,93.16
2025-02-06T07:07:40.9874378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17035,93.18
2025-02-06T07:08:39.9770889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17715,93.19
2025-02-06T07:09:38.9811212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18355,93.15
2025-02-06T07:10:37.9853349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15523,93.16
2025-02-06T07:11:36.9894382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15443,93.16
2025-02-06T07:12:35.9931468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14447,93.14
2025-02-06T07:13:34.9819569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1388,93.14
2025-02-06T07:14:33.9864270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15295,93.15
2025-02-06T07:15:32.9908476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1541,93.15
2025-02-06T07:16:31.9950071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14983,93.14
2025-02-06T07:17:30.9839001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16709,93.19
2025-02-06T07:18:29.9879461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20505,93.16
2025-02-06T07:19:28.9925699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2105,93.24
2025-02-06T07:20:27.9964422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20233,93.14
2025-02-06T07:21:26.9852996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16203,93.13
2025-02-06T07:22:25.9893518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14853,93.14
2025-02-06T07:23:24.9929167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19098,93.24
2025-02-06T07:24:23.9979873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25645,93.28
2025-02-06T07:25:22.9019612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1634,93.12
2025-02-06T07:26:21.9908183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10948,93.06
2025-02-06T07:27:20.9952853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.198,93.12
2025-02-06T07:28:19.9993542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1045,93.08
2025-02-06T07:29:18.9031453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18407,93.22
2025-02-06T07:30:17.9922516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23501,93.26
2025-02-06T07:31:16.9967031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1988,93.19
2025-02-06T07:32:15.9002908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2264,93.26
2025-02-06T07:33:14.9050511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28988,93.18
2025-02-06T07:34:13.9101024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26332,93.22
2025-02-06T07:35:12.9976828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24689,93.22
2025-02-06T07:36:11.9015956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23447,93.27
2025-02-06T07:37:10.9060760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23388,93.19
2025-02-06T07:38:09.9098273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21987,93.18
2025-02-06T07:39:08.9087673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11626,93.19
2025-02-06T07:40:07.9033389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20067,93.15
2025-02-06T07:41:06.9077677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1897,93.24
2025-02-06T07:42:05.9214922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2137,93.25
2025-02-06T07:43:04.9103282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20281,93.19
2025-02-06T07:44:03.9147364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1818,93.18
2025-02-06T07:45:02.9184021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18418,93.19
2025-02-06T07:46:01.9230889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19428,93.19
2025-02-06T07:47:00.9266459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2097,93.23
2025-02-06T07:47:59.9157265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23378,93.22
2025-02-06T07:48:58.9205423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22942,93.24
2025-02-06T07:49:57.9247165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21845,93.2
2025-02-06T07:50:56.9284538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20325,93.14
2025-02-06T07:51:55.9170413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21097,93.21
2025-02-06T07:52:54.9215951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16778,93.19
2025-02-06T07:53:53.9259568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17438,93.12
2025-02-06T07:54:52.9302365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15882,93.14
2025-02-06T07:55:51.9187228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15116,93.1
2025-02-06T07:56:50.9230965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99413,92.97
2025-02-06T07:57:49.9269170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11975,93.1
2025-02-06T07:58:48.9310911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14913,93.19
2025-02-06T07:59:47.9357792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1288,93.14
2025-02-06T08:00:46.9245536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10416,93.01
2025-02-06T08:01:45.9283540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07353,93.2
2025-02-06T08:02:44.9326694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01433,93.05
2025-02-06T08:03:43.9366851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03448,93.04
2025-02-06T08:04:42.9257367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09326,93.14
2025-02-06T08:05:41.9298725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16828,93.21
2025-02-06T08:06:40.9339920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22133,93.21
2025-02-06T08:07:39.9384045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19805,93.18
2025-02-06T08:08:38.9273446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17865,93.12
2025-02-06T08:09:37.9318321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16635,93.17
2025-02-06T08:10:36.9361077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17363,93.18
2025-02-06T08:11:35.9397823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20577,93.23
2025-02-06T08:12:34.9439406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26742,93.27
2025-02-06T08:13:33.9331794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22955,93.15
2025-02-06T08:14:32.9375943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1651,93.25
2025-02-06T08:15:31.9408489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18863,93.05
2025-02-06T08:16:30.9451391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13655,93.2
2025-02-06T08:17:29.9341354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98632,92.97
2025-02-06T08:18:28.9389715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04627,93.09
2025-02-06T08:19:27.9429474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02447,92.8
2025-02-06T08:20:26.9469566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79135,93.06
2025-02-06T08:21:25.9353153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18652,93.12
2025-02-06T08:22:24.9400103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18829,93.09
2025-02-06T08:23:23.9439026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13402,93.33
2025-02-06T08:24:22.9481048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34507,93.32
2025-02-06T08:25:21.9520705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77385,94.36
2025-02-06T08:26:20.9418341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55526,94.52
2025-02-06T08:27:19.9451747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08073,93.55
2025-02-06T08:28:18.9493050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24208,93.08
2025-02-06T08:29:17.9541310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03818,93.05
2025-02-06T08:30:16.9431340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02998,92.91
2025-02-06T08:31:15.9467173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05757,93.16
2025-02-06T08:32:14.9510172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07223,92.99
2025-02-06T08:33:13.9555303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01263,92.98
2025-02-06T08:34:12.9594270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8249,92.76
2025-02-06T08:35:11.9580857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71195,92.66
2025-02-06T08:36:10.9623798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4975,92.71
2025-02-06T08:37:09.9665955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85375,92.82
2025-02-06T08:38:08.9709650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72263,92.86
2025-02-06T08:39:07.9595994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83812,92.73
2025-02-06T08:40:06.9644538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8995,93.02
2025-02-06T08:41:05.9681926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06985,92.96
2025-02-06T08:42:04.9723633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01855,93.08
2025-02-06T08:43:03.9609409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06872,93.11
2025-02-06T08:44:02.9650992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15563,93.19
2025-02-06T08:45:01.9696092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13898,93.14
2025-02-06T08:46:00.9740993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12943,93.19
2025-02-06T08:46:59.9782014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17048,93.21
2025-02-06T08:47:58.9664411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19554,93.21
2025-02-06T08:48:57.9708263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2007,93.19
2025-02-06T08:49:56.9747089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1748,93.17
2025-02-06T08:50:55.9795587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15443,93.17
2025-02-06T08:51:54.9677818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1597,93.13
2025-02-06T08:52:53.9723166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15618,93.14
2025-02-06T08:53:52.9759675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1678,93.16
2025-02-06T08:54:51.9805650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17955,93.19
2025-02-06T08:55:50.9693687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16842,93.15
2025-02-06T08:56:49.9736972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17887,93.19
2025-02-06T08:57:48.9775684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14027,93.12
2025-02-06T08:58:47.9822285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.157,93.15
2025-02-06T08:59:46.9856713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17652,93.22
2025-02-06T09:00:45.9747341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19719,93.18
2025-02-06T09:01:44.9792760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21365,93.17
2025-02-06T09:02:43.9832888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1704,93.17
2025-02-06T09:03:42.9877856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16178,93.15
2025-02-06T09:04:41.9762272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15466,93.16
2025-02-06T09:05:40.9808387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15822,93.16
2025-02-06T09:06:39.9843628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1371,93.12
2025-02-06T09:07:38.9885945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1348,93.14
2025-02-06T09:08:37.9777343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12705,93.11
2025-02-06T09:09:36.9820027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11683,93.13
2025-02-06T09:10:35.9866608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1122,93.11
2025-02-06T09:11:34.9904759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11568,93.14
2025-02-06T09:12:33.9943752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11067,93.11
2025-02-06T09:13:32.9839140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11121,93.1
2025-02-06T09:14:31.9874212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10213,93.11
2025-02-06T09:15:30.9923395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09865,93.11
2025-02-06T09:16:29.9957018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10025,93.07
2025-02-06T09:17:28.9846099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09085,93.09
2025-02-06T09:18:27.9894006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10825,93.11
2025-02-06T09:19:26.9935351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11287,93.11
2025-02-06T09:20:25.9973583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12137,93.12
2025-02-06T09:21:24.9012287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10758,93.08
2025-02-06T09:22:23.9903912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10592,93.12
2025-02-06T09:23:22.9943765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10767,93.11
2025-02-06T09:24:21.9988620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11478,93.12
2025-02-06T09:25:20.9032919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11635,93.12
2025-02-06T09:26:19.9918027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11782,93.11
2025-02-06T09:27:18.9955662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11867,93.13
2025-02-06T09:28:18.0004001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12535,93.12
2025-02-06T09:29:17.9049483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12518,93.12
2025-02-06T09:30:16.9933131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11328,93.12
2025-02-06T09:31:15.9974875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12018,93.11
2025-02-06T09:32:14.9018203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11358,93.12
2025-02-06T09:33:13.9155371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10125,93.05
2025-02-06T09:34:12.9196732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08858,93.09
2025-02-06T09:35:11.9092593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08296,93.12
2025-02-06T09:36:10.9134316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09335,93.1
2025-02-06T09:37:09.9175112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0937,93.09
2025-02-06T09:38:08.9214264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07457,93.06
2025-02-06T09:39:07.9105890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0708,93.08
2025-02-06T09:40:06.9144390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09003,93.1
2025-02-06T09:41:05.9184482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13045,93.11
2025-02-06T09:42:04.9227214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1249,93.13
2025-02-06T09:43:03.9118252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13504,93.14
2025-02-06T09:44:02.9161078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.152,93.15
2025-02-06T09:45:01.9199426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13468,93.11
2025-02-06T09:46:00.9237684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1357,93.15
2025-02-06T09:46:59.9289188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12663,93.09
2025-02-06T09:47:58.9174818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12592,93.16
2025-02-06T09:48:57.9219555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15005,93.14
2025-02-06T09:49:56.9257622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15507,93.16
2025-02-06T09:50:55.9297204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16357,93.17
2025-02-06T09:51:54.9184486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09481,93.17
2025-02-06T09:52:53.9233379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1884,93.21
2025-02-06T09:53:52.9274765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16467,93.13
2025-02-06T09:54:51.9309863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17337,93.2
2025-02-06T09:55:50.9201013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1885,93.18
2025-02-06T09:56:49.9240044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17092,93.22
2025-02-06T09:57:48.9288360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19338,93.17
2025-02-06T09:58:47.9323039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18452,93.19
2025-02-06T09:59:46.9370669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20597,93.18
2025-02-06T10:00:45.9257779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18639,93.2
2025-02-06T10:01:44.9297855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20143,93.18
2025-02-06T10:02:43.9343551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21488,93.21
2025-02-06T10:03:42.9378547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21752,93.23
2025-02-06T10:04:41.9271653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22175,93.2
2025-02-06T10:05:40.9316261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21002,93.22
2025-02-06T10:06:39.9358294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21358,93.21
2025-02-06T10:07:38.9394895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21643,93.22
2025-02-06T10:08:37.9288185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21366,93.23
2025-02-06T10:09:36.9322588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21798,93.21
2025-02-06T10:10:35.9368405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21668,93.22
2025-02-06T10:11:34.9412621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2296,93.26
2025-02-06T10:12:33.9454564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2354,93.24
2025-02-06T10:13:32.9336964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23874,93.24
2025-02-06T10:14:31.9385199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23818,93.24
2025-02-06T10:15:30.9426533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21448,93.21
2025-02-06T10:16:29.9461828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22953,93.23
2025-02-06T10:17:28.9352942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21952,93.22
2025-02-06T10:18:27.9401143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21215,93.24
2025-02-06T10:19:26.9442932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18035,93.15
2025-02-06T10:20:25.9478167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18137,93.14
2025-02-06T10:21:24.9518495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17862,93.23
2025-02-06T10:22:23.9408038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22972,93.28
2025-02-06T10:23:22.9450142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1924,93.26
2025-02-06T10:24:21.9491967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24133,93.23
2025-02-06T10:25:20.9632039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2402,93.25
2025-02-06T10:26:19.9521173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23261,93.23
2025-02-06T10:27:18.9468721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22292,93.23
2025-02-06T10:28:17.9609242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25268,93.29
2025-02-06T10:29:16.9691465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26783,93.25
2025-02-06T10:30:15.9539321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33464,93.47
2025-02-06T10:31:14.9583137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40867,93.28
2025-02-06T10:32:13.9618462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29342,93.26
2025-02-06T10:33:12.9669611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32407,93.2
2025-02-06T10:34:11.9704549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22802,93.33
2025-02-06T10:35:10.9594014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37815,93.69
2025-02-06T10:36:09.9638468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9038,93.94
2025-02-06T10:37:08.9676654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08853,94.33
2025-02-06T10:38:07.9718128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11833,93.89
2025-02-06T10:39:06.9605298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9601,93.8
2025-02-06T10:40:05.9655587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20775,92.73
2025-02-06T10:41:04.9692744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83682,93.19
2025-02-06T10:42:03.9734767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39407,93.48
2025-02-06T10:43:02.9624937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52636,93.37
2025-02-06T10:44:01.9667618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27365,93.61
2025-02-06T10:45:00.9704100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50403,93.28
2025-02-06T10:45:59.9752934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27828,93.28
2025-02-06T10:46:58.9794719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23825,93.29
2025-02-06T10:47:57.9679336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2114,93.1
2025-02-06T10:48:56.9721898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10708,93.64
2025-02-06T10:49:55.9766391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95488,94.2
2025-02-06T10:50:54.9807508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38537,94.25
2025-02-06T10:51:53.9690797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68742,93.35
2025-02-06T10:52:52.9737075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3457,93.3
2025-02-06T10:53:51.9780054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28788,93.37
2025-02-06T10:54:50.9822938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32928,93.3
2025-02-06T10:55:49.9708291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2806,93.3
2025-02-06T10:56:48.9755422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29483,93.27
2025-02-06T10:57:47.9794258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39963,93.31
2025-02-06T10:58:46.9833044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32253,93.27
2025-02-06T10:59:45.9876228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3054,93.31
2025-02-06T11:00:44.9769615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31339,93.3
2025-02-06T11:01:43.9806661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3396,93.33
2025-02-06T11:02:42.9852475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36475,93.41
2025-02-06T11:03:41.9889236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36475,93.32
2025-02-06T11:04:40.9779761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31329,93.3
2025-02-06T11:05:39.9836355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35225,93.43
2025-02-06T11:06:38.9871921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3598,93.34
2025-02-06T11:07:37.9910419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35733,93.4
2025-02-06T11:08:36.9952026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38538,93.37
2025-02-06T11:09:35.9848896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3409,93.33
2025-02-06T11:10:34.9883480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36442,93.52
2025-02-06T11:11:33.9924741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62503,93.63
2025-02-06T11:12:32.9967606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41538,93.32
2025-02-06T11:13:31.9858639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45363,93.52
2025-02-06T11:14:30.9901492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39733,93.38
2025-02-06T11:15:29.9947242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34532,93.32
2025-02-06T11:16:28.9986237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33482,93.38
2025-02-06T11:17:27.9871848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39236,93.36
2025-02-06T11:18:26.9919723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3841,93.38
2025-02-06T11:19:25.9958208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67268,94.01
2025-02-06T11:20:25.0002410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75298,93.68
2025-02-06T11:21:24.9036606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41467,93.37
2025-02-06T11:22:23.9929734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33641,93.37
2025-02-06T11:23:22.9973800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34968,93.36
2025-02-06T11:24:21.9012902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36007,93.38
2025-02-06T11:25:20.9052860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3646,93.37
2025-02-06T11:26:19.9949588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37586,93.36
2025-02-06T11:27:18.9990456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38878,93.4
2025-02-06T11:28:17.9026148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40515,93.41
2025-02-06T11:29:16.9071451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47453,93.63
2025-02-06T11:30:15.9064162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65057,93.51
2025-02-06T11:31:14.9005582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41692,93.35
2025-02-06T11:32:13.9137508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40463,93.39
2025-02-06T11:33:12.9185553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37395,93.46
2025-02-06T11:34:11.9139050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41266,93.39
2025-02-06T11:35:10.9118919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43887,93.37
2025-02-06T11:36:09.9154450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40847,93.43
2025-02-06T11:37:08.9194665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46357,93.52
2025-02-06T11:38:07.9238884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40862,93.48
2025-02-06T11:39:06.9125208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44953,93.5
2025-02-06T11:40:05.9173382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7132,93.74
2025-02-06T11:41:04.9215572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45812,93.41
2025-02-06T11:42:03.9256607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55322,93.74
2025-02-06T11:43:02.9138770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50681,93.41
2025-02-06T11:44:01.9185672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57312,93.63
2025-02-06T11:45:00.9230116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57738,93.32
2025-02-06T11:45:59.9270550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43983,93.54
2025-02-06T11:46:58.9308014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44113,93.38
2025-02-06T11:47:57.9202679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37346,93.38
2025-02-06T11:48:56.9236457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5565,93.75
2025-02-06T11:49:55.9286590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49537,93.49
2025-02-06T11:50:54.9328845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55485,93.45
2025-02-06T11:51:53.9210662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39275,93.38
2025-02-06T11:52:52.9257236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38295,93.39
2025-02-06T11:53:51.9300812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39178,93.42
2025-02-06T11:54:50.9336327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40768,93.47
2025-02-06T11:55:49.9226917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56178,93.55
2025-02-06T11:56:48.9266144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4204,93.44
2025-02-06T11:57:47.9306262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36753,93.35
2025-02-06T11:58:46.9350692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35323,93.36
2025-02-06T11:59:45.9396158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37058,93.41
2025-02-06T12:00:44.9283525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50334,93.57
2025-02-06T12:01:43.9324275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4755,93.47
2025-02-06T12:02:42.9364280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41772,93.41
2025-02-06T12:03:41.9410734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40445,93.38
2025-02-06T12:04:40.9297407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38349,93.41
2025-02-06T12:05:39.9336796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39565,93.41
2025-02-06T12:06:38.9377692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41085,93.45
2025-02-06T12:07:37.9418416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4234,93.38
2025-02-06T12:08:36.9463407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40073,93.39
2025-02-06T12:09:35.9353015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39912,93.38
2025-02-06T12:10:34.9394767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42487,93.43
2025-02-06T12:11:33.9434642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64637,93.68
2025-02-06T12:12:32.9479882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51667,93.62
2025-02-06T12:13:31.9365623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52822,93.47
2025-02-06T12:14:30.9413631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42745,93.39
2025-02-06T12:15:29.9446073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39875,93.43
2025-02-06T12:16:28.9490202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45692,93.54
2025-02-06T12:17:27.9376747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48666,93.41
2025-02-06T12:18:26.9418037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51018,93.41
2025-02-06T12:19:25.9464143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57673,93.79
2025-02-06T12:20:24.9509586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73425,93.72
2025-02-06T12:21:23.9545851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49817,93.46
2025-02-06T12:22:22.9434546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44313,93.44
2025-02-06T12:23:21.9482529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4269,93.42
2025-02-06T12:24:20.9523219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53912,93.75
2025-02-06T12:25:19.9657559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58552,93.44
2025-02-06T12:26:18.9551533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64235,93.71
2025-02-06T12:27:17.9595767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73508,93.54
2025-02-06T12:28:16.9633426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50395,93.53
2025-02-06T12:29:15.9674448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49052,93.52
2025-02-06T12:30:14.9569792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4489,93.43
2025-02-06T12:31:13.9602933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51185,93.48
2025-02-06T12:32:12.9690471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5063,93.72
2025-02-06T12:33:11.9693924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73047,93.67
2025-02-06T12:34:10.9731290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71652,93.82
2025-02-06T12:35:09.9626083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55905,93.63
2025-02-06T12:36:08.9667660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51093,93.52
2025-02-06T12:37:07.9706877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52258,93.58
2025-02-06T12:38:06.9743733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54077,93.58
2025-02-06T12:39:05.9636698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64554,93.62
2025-02-06T12:40:04.9676702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71618,93.88
2025-02-06T12:41:03.9719613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78608,93.53
2025-02-06T12:42:02.9762437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54213,93.86
2025-02-06T12:43:01.9653997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03918,93.96
2025-02-06T12:44:00.9691605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6565,93.63
2025-02-06T12:44:59.9730509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70198,93.78
2025-02-06T12:45:58.9771971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84682,94.06
2025-02-06T12:46:57.9815581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14917,94.02
2025-02-06T12:47:56.9709843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74173,93.5
2025-02-06T12:48:55.9742605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68652,93.77
2025-02-06T12:49:54.9791362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84057,93.8
2025-02-06T12:50:53.9833118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85612,93.74
2025-02-06T12:51:52.9718495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79228,93.86
2025-02-06T12:52:51.9759094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24435,94.35
2025-02-06T12:53:50.9804208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77312,93.58
2025-02-06T12:54:49.9842635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60325,93.55
2025-02-06T12:55:48.9881673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64235,93.83
2025-02-06T12:56:47.9777154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83815,93.85
2025-02-06T12:57:46.9818923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72787,93.82
2025-02-06T12:58:45.9855252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84938,93.87
2025-02-06T12:59:44.9901161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82902,93.59
2025-02-06T13:00:43.9785390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75105,93.9
2025-02-06T13:01:42.9828112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83618,93.82
2025-02-06T13:02:41.9875306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83528,93.94
2025-02-06T13:03:40.9915878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82027,93.72
2025-02-06T13:04:39.9806160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12215,94.26
2025-02-06T13:05:38.9847686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86918,94.11
2025-02-06T13:06:37.9884407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72602,93.55
2025-02-06T13:07:36.9925553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73373,93.72
2025-02-06T13:08:35.9974101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71922,93.6
2025-02-06T13:09:34.9862956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80667,93.86
2025-02-06T13:10:33.9904657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14408,94.38
2025-02-06T13:11:32.9946450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8186,93.58
2025-02-06T13:12:31.9988418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78152,93.93
2025-02-06T13:13:30.9873892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1879,94.11
2025-02-06T13:14:29.9911650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76407,93.64
2025-02-06T13:15:28.9956553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7656,93.87
2025-02-06T13:16:27.9000053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73793,93.68
2025-02-06T13:17:26.9887506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75646,94.01
2025-02-06T13:18:25.9928791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79802,93.79
2025-02-06T13:19:24.9975033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7466,93.73
2025-02-06T13:20:23.9012828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7668,93.44
2025-02-06T13:21:22.9152614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70587,93.82
2025-02-06T13:22:21.9042503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82601,93.72
2025-02-06T13:23:20.9087039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67945,93.62
2025-02-06T13:24:19.9129927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63577,93.68
2025-02-06T13:25:18.9170324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71748,93.87
2025-02-06T13:26:17.9061435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82694,94.12
2025-02-06T13:27:16.9100879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66687,94.49
2025-02-06T13:28:15.9139692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63347,95.27
2025-02-06T13:29:14.9182330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61127,93.78
2025-02-06T13:30:13.9070639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71373,93.97
2025-02-06T13:31:12.9114045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64955,95.15
2025-02-06T13:32:11.9153341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18075,93.61
2025-02-06T13:33:10.9201158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08458,94.65
2025-02-06T13:34:09.9236330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12995,95.27
2025-02-06T13:35:08.9129695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.073,94.82
2025-02-06T13:36:07.9168569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96787,94.39
2025-02-06T13:37:06.9206694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8301,93.98
2025-02-06T13:38:05.9256685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71465,94.19
2025-02-06T13:39:04.9142978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82863,94.63
2025-02-06T13:40:03.9181293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6459,93.8
2025-02-06T13:41:02.9226487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12934,95.45
2025-02-06T13:42:01.9266641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19476,93.73
2025-02-06T13:43:00.9161130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68849,94.74
2025-02-06T13:43:59.9197933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01244,94.04
2025-02-06T13:44:58.9242357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85267,94.67
2025-02-06T13:45:57.9283695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6547,95.14
2025-02-06T13:46:56.9325553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98063,94.52
2025-02-06T13:47:55.9208435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89486,95.07
2025-02-06T13:48:54.9254297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69752,94.62
2025-02-06T13:49:53.9290123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91135,94.44
2025-02-06T13:50:52.9340116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25417,94.64
2025-02-06T13:51:51.9224726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99097,94.52
2025-02-06T13:52:50.9266642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87877,94.13
2025-02-06T13:53:49.9305731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81348,94.32
2025-02-06T13:54:48.9348537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07507,93.93
2025-02-06T13:55:47.9393916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91627,94.79
2025-02-06T13:56:46.9278094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33439,93.41
2025-02-06T13:57:45.9321757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1608,94.85
2025-02-06T13:58:44.9369103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63365,94.05
2025-02-06T13:59:43.9410492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81095,93.56
2025-02-06T14:00:42.9292740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38847,95.12
2025-02-06T14:01:41.9334590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08719,93.96
2025-02-06T14:02:40.9379497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86907,93.71
2025-02-06T14:03:39.9422611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7642,93.65
2025-02-06T14:04:38.9308495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69985,93.72
2025-02-06T14:05:37.9349083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75977,93.68
2025-02-06T14:06:36.9388931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8317,94.38
2025-02-06T14:07:35.9430081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5091,94.35
2025-02-06T14:08:34.9478545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79983,93.71
2025-02-06T14:09:33.9369360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8396,93.86
2025-02-06T14:10:32.9411920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77868,93.58
2025-02-06T14:11:31.9452621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66008,93.74
2025-02-06T14:12:30.9494351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80443,93.77
2025-02-06T14:13:29.9382847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77401,93.71
2025-02-06T14:14:28.9517110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73993,93.69
2025-02-06T14:15:27.9558538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63533,93.65
2025-02-06T14:16:26.9601780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80107,93.72
2025-02-06T14:17:25.9496203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74992,93.75
2025-02-06T14:18:24.9531312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7284,93.69
2025-02-06T14:19:23.9576879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72535,93.65
2025-02-06T14:20:22.9623572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6929,93.63
2025-02-06T14:21:21.9581113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67744,93.67
2025-02-06T14:22:20.9547415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75857,94.25
2025-02-06T14:23:19.9592617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90818,94.51
2025-02-06T14:24:18.9633958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75291,93.71
2025-02-06T14:25:17.9676820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9528,93.94
2025-02-06T14:26:16.9560113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33266,94.55
2025-02-06T14:27:15.9602183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97005,93.74
2025-02-06T14:28:14.9650811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77878,93.81
2025-02-06T14:29:13.9685579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54312,95.3
2025-02-06T14:30:12.9582126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30572,93.52
2025-02-06T14:31:11.9621176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72545,93.88
2025-02-06T14:32:10.9657147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81663,93.86
2025-02-06T14:33:09.9706128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03637,93.71
2025-02-06T14:34:08.9742525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69377,93.84
2025-02-06T14:35:07.9629663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83057,93.87
2025-02-06T14:36:06.9678902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8083,93.74
2025-02-06T14:37:05.9713664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69852,93.65
2025-02-06T14:38:04.9754902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66897,93.84
2025-02-06T14:39:03.9644443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87785,93.94
2025-02-06T14:40:02.9688459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68973,93.61
2025-02-06T14:41:01.9747447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69907,93.73
2025-02-06T14:42:00.9772272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79958,93.82
2025-02-06T14:42:59.9819089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8534,93.79
2025-02-06T14:43:58.9708870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73875,93.79
2025-02-06T14:44:57.9743652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6799,93.65
2025-02-06T14:45:56.9783895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74853,93.86
2025-02-06T14:46:55.9828454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77775,93.78
2025-02-06T14:47:54.9719878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70597,93.64
2025-02-06T14:48:53.9764563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80367,93.8
2025-02-06T14:49:52.9803868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79003,93.82
2025-02-06T14:50:51.9840165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74442,93.69
2025-02-06T14:51:50.9735769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72854,93.81
2025-02-06T14:52:49.9771477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81788,93.83
2025-02-06T14:53:48.9818790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80067,93.83
2025-02-06T14:54:47.9862291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80275,93.73
2025-02-06T14:55:46.9903447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8255,93.83
2025-02-06T14:56:45.9790502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75694,93.73
2025-02-06T14:57:44.9834670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7334,93.81
2025-02-06T14:58:43.9871009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72802,93.73
2025-02-06T14:59:42.9909509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63128,93.66
2025-02-06T15:00:41.9801459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72699,93.77
2025-02-06T15:01:40.9843228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76378,93.77
2025-02-06T15:02:39.9881097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04131,95.03
2025-02-06T15:03:38.9927524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69724,93.34
2025-02-06T15:04:37.9816031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47582,93.91
2025-02-06T15:05:36.9857313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74478,93.8
2025-02-06T15:06:35.9895714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90143,93.53
2025-02-06T15:07:34.9944865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66993,93.83
2025-02-06T15:08:33.9981085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7323,93.85
2025-02-06T15:09:32.9874080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77478,93.72
2025-02-06T15:10:31.9914171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71875,93.74
2025-02-06T15:11:30.9051049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65507,93.59
2025-02-06T15:12:29.9092424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7418,93.77
2025-02-06T15:13:28.9987166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62156,93.68
2025-02-06T15:14:27.9033145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75092,93.79
2025-02-06T15:15:26.9069152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62238,93.49
2025-02-06T15:16:25.9109572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71145,93.8
2025-02-06T15:17:25.0005359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69027,93.52
2025-02-06T15:18:24.9046014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6224,93.76
2025-02-06T15:19:23.9086488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71848,93.39
2025-02-06T15:20:22.9128421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51795,93.62
2025-02-06T15:21:21.9172642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48088,93.6
2025-02-06T15:22:20.9059254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55042,93.4
2025-02-06T15:23:19.9094692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46922,93.46
2025-02-06T15:24:18.9139760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50792,93.55
2025-02-06T15:25:17.9183511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47415,93.5
2025-02-06T15:26:16.9068978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61296,93.5
2025-02-06T15:27:15.9114299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57988,93.67
2025-02-06T15:28:14.9156119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75058,93.76
2025-02-06T15:29:13.9197697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76128,93.7
2025-02-06T15:30:12.9085829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59306,93.57
2025-02-06T15:31:11.9131051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50527,93.58
2025-02-06T15:32:10.9172151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50922,93.41
2025-02-06T15:33:09.9210220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60862,93.56
2025-02-06T15:34:08.9253075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51993,93.69
2025-02-06T15:35:07.9139007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56624,93.4
2025-02-06T15:36:06.9185286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54012,93.59
2025-02-06T15:37:05.9222391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54517,93.47
2025-02-06T15:38:04.9270570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59207,93.52
2025-02-06T15:39:03.9151853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5173,93.79
2025-02-06T15:40:02.9192810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66417,93.31
2025-02-06T15:41:01.9240078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60252,93.68
2025-02-06T15:42:00.9281121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57475,93.44
2025-02-06T15:42:59.9325263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60657,93.55
2025-02-06T15:43:58.9210144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47644,93.71
2025-02-06T15:44:57.9253972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51242,93.41
2025-02-06T15:45:56.9296719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46387,93.43
2025-02-06T15:46:55.9339626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41453,93.45
2025-02-06T15:47:54.9249551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44364,93.46
2025-02-06T15:48:53.9271450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41213,93.38
2025-02-06T15:49:52.9310800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42628,93.54
2025-02-06T15:50:51.9354539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47012,93.44
2025-02-06T15:51:50.9242120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39992,93.45
2025-02-06T15:52:49.9279236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62527,93.75
2025-02-06T15:53:48.9325112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5684,93.34
2025-02-06T15:54:47.9359578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37005,93.48
2025-02-06T15:55:46.9404505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51843,93.56
2025-02-06T15:56:45.9297805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41471,93.37
2025-02-06T15:57:44.9338641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37328,93.47
2025-02-06T15:58:43.9379294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38085,93.33
2025-02-06T15:59:42.9419801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35628,93.41
2025-02-06T16:00:41.9307186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35747,93.36
2025-02-06T16:01:40.9352270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34385,93.33
2025-02-06T16:02:39.9388899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3575,93.35
2025-02-06T16:03:38.9435715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33703,93.34
2025-02-06T16:04:37.9325264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34619,93.33
2025-02-06T16:05:36.9373778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34637,93.35
2025-02-06T16:06:35.9411196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33303,93.34
2025-02-06T16:07:34.9553633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34803,93.34
2025-02-06T16:08:33.9590588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34723,93.33
2025-02-06T16:09:32.9481436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34601,93.33
2025-02-06T16:10:31.9520844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39242,93.35
2025-02-06T16:11:30.9561865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33783,93.34
2025-02-06T16:12:29.9605550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36255,93.32
2025-02-06T16:13:28.9491515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32458,93.36
2025-02-06T16:14:27.9540109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36075,93.4
2025-02-06T16:15:26.9581533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49693,93.42
2025-02-06T16:16:25.9619348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35847,93.36
2025-02-06T16:17:24.9508251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35178,93.33
2025-02-06T16:18:23.9553611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34822,93.35
2025-02-06T16:19:22.9588367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32767,93.31
2025-02-06T16:20:21.9634465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40587,93.34
2025-02-06T16:21:20.9674524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3346,93.36
2025-02-06T16:22:19.9564824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41399,93.38
2025-02-06T16:23:18.9605395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50412,93.64
2025-02-06T16:24:17.9644973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48638,93.44
2025-02-06T16:25:16.9685471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6452,94.18
2025-02-06T16:26:15.9574359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22865,93.63
2025-02-06T16:27:14.9620414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48762,93.47
2025-02-06T16:28:13.9660542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4607,93.56
2025-02-06T16:29:12.9705886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53977,93.34
2025-02-06T16:30:11.9747772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55802,93.53
2025-02-06T16:31:10.9632328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56336,93.32
2025-02-06T16:32:09.9677402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49742,93.66
2025-02-06T16:33:08.9720418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45055,93.68
2025-02-06T16:34:07.9762824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57873,93.5
2025-02-06T16:35:06.9644245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57072,93.61
2025-02-06T16:36:05.9688912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61827,93.58
2025-02-06T16:37:04.9730906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48387,93.57
2025-02-06T16:38:03.9774758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59848,93.56
2025-02-06T16:39:02.9666359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51957,93.37
2025-02-06T16:40:01.9705469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49543,93.45
2025-02-06T16:41:00.9743875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45012,93.53
2025-02-06T16:41:59.9790033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42705,93.3
2025-02-06T16:42:58.9826904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49952,93.44
2025-02-06T16:43:57.9715842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33889,93.27
2025-02-06T16:44:56.9763254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34393,93.38
2025-02-06T16:45:55.9798267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50497,93.54
2025-02-06T16:46:54.9843366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39398,93.53
2025-02-06T16:47:53.9735656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53982,93.58
2025-02-06T16:48:52.9774676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57088,93.44
2025-02-06T16:49:51.9811341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41033,93.31
2025-02-06T16:50:50.9858788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29887,93.29
2025-02-06T16:51:49.9747385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3886,93.35
2025-02-06T16:52:48.9786579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40235,93.36
2025-02-06T16:53:47.9825717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28028,93.28
2025-02-06T16:54:46.9866582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39663,93.39
2025-02-06T16:55:45.9914454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28925,93.23
2025-02-06T16:56:44.9804267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28805,93.26
2025-02-06T16:57:43.9848351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27498,93.36
2025-02-06T16:58:42.9888563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49015,93.23
2025-02-06T16:59:41.9931031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41522,93.39
2025-02-06T17:00:40.9921233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34341,93.54
2025-02-06T17:01:39.9955839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48278,93.53
2025-02-06T17:02:38.9901725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42403,93.24
2025-02-06T17:03:37.9038990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28717,93.41
2025-02-06T17:04:36.9932362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46537,93.21
2025-02-06T17:05:35.9970075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2728,93.22
2025-02-06T17:06:34.9012643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40802,93.54
2025-02-06T17:07:33.9058534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39507,93.53
2025-02-06T17:08:32.9093969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41655,93.3
2025-02-06T17:09:31.9982671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36764,93.25
2025-02-06T17:10:30.9024858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27992,93.3
2025-02-06T17:11:29.9068368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3319,93.47
2025-02-06T17:12:28.9114601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33707,93.33
2025-02-06T17:13:27.9004620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23993,93.24
2025-02-06T17:14:26.9036976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31832,93.52
2025-02-06T17:15:25.9083278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36045,93.33
2025-02-06T17:16:24.9126711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22938,93.25
2025-02-06T17:17:23.9084440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34572,93.48
2025-02-06T17:18:22.9055634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31705,93.29
2025-02-06T17:19:21.9094009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.334,93.5
2025-02-06T17:20:20.9138536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36975,93.33
2025-02-06T17:21:19.9184593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30578,93.27
2025-02-06T17:22:18.9072298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26145,93.34
2025-02-06T17:23:17.9110398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33942,93.24
2025-02-06T17:24:16.9154915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34928,93.47
2025-02-06T17:25:15.9198547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34035,93.25
2025-02-06T17:26:14.9086045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23286,93.21
2025-02-06T17:27:13.9128459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2429,93.31
2025-02-06T17:28:12.9169477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40707,93.4
2025-02-06T17:29:11.9211406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33457,93.27
2025-02-06T17:30:10.9253802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3323,93.35
2025-02-06T17:31:09.9135162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31128,93.29
2025-02-06T17:32:08.9177215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3109,93.34
2025-02-06T17:33:07.9227506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2657,93.31
2025-02-06T17:34:06.9265624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28832,93.39
2025-02-06T17:35:05.9157403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37223,93.3
2025-02-06T17:36:04.9196964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23787,93.22
2025-02-06T17:37:03.9241258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24682,93.31
2025-02-06T17:38:02.9279643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36978,93.34
2025-02-06T17:39:01.9171669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38664,93.36
2025-02-06T17:40:00.9213506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39323,93.34
2025-02-06T17:40:59.9251853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2872,93.32
2025-02-06T17:41:58.9297184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36705,93.39
2025-02-06T17:42:57.9335264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38602,93.41
2025-02-06T17:43:56.9221125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31857,93.3
2025-02-06T17:44:55.9263534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29855,93.37
2025-02-06T17:45:54.9309342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37165,93.38
2025-02-06T17:46:53.9349250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29768,93.35
2025-02-06T17:47:52.9238099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27153,93.37
2025-02-06T17:48:51.9275155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3526,93.37
2025-02-06T17:49:50.9322474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3089,93.36
2025-02-06T17:50:49.9357947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26027,93.24
2025-02-06T17:51:48.9250259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24,93.18
2025-02-06T17:52:47.9293164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22422,93.26
2025-02-06T17:53:46.9333096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3164,93.31
2025-02-06T17:54:45.9378773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17835,93.24
2025-02-06T17:55:44.9417079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27068,93.34
2025-02-06T17:56:43.9307133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27203,93.34
2025-02-06T17:57:42.9444925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.268,93.29
2025-02-06T17:58:41.9488804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20252,93.2
2025-02-06T17:59:40.9532377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26063,93.13
2025-02-06T18:00:39.9422007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17983,93.23
2025-02-06T18:01:38.9467424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19968,93.19
2025-02-06T18:02:37.9506011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20533,93.16
2025-02-06T18:03:36.9543105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21438,93.23
2025-02-06T18:04:35.9437219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20627,93.22
2025-02-06T18:05:34.9473711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18052,93.18
2025-02-06T18:06:33.9523184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16725,93.2
2025-02-06T18:07:32.9560978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22362,93.25
2025-02-06T18:08:31.9599068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2174,93.21
2025-02-06T18:09:30.9493371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20123,93.25
2025-02-06T18:10:29.9536427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2186,93.22
2025-02-06T18:11:28.9576003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17777,93.15
2025-02-06T18:12:27.9618450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18077,93.21
2025-02-06T18:13:26.9504431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23602,93.23
2025-02-06T18:14:25.9545619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19163,93.19
2025-02-06T18:15:24.9585155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21412,93.22
2025-02-06T18:16:23.9630284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21308,93.22
2025-02-06T18:17:22.9676343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20553,93.21
2025-02-06T18:18:21.9557683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19358,93.18
2025-02-06T18:19:20.9602132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17393,93.18
2025-02-06T18:20:19.9644774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17695,93.18
2025-02-06T18:21:18.9687851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18207,93.18
2025-02-06T18:22:17.9578639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16722,93.19
2025-02-06T18:23:16.9621198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18643,93.2
2025-02-06T18:24:15.9654349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18472,93.2
2025-02-06T18:25:14.9697097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1712,93.15
2025-02-06T18:26:13.9588140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16666,93.2
2025-02-06T18:27:12.9631056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18358,93.19
2025-02-06T18:28:11.9673765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18628,93.2
2025-02-06T18:29:10.9719703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16307,93.18
2025-02-06T18:30:09.9752611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17362,93.18
2025-02-06T18:31:08.9647122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16987,93.18
2025-02-06T18:32:07.9690098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15893,93.16
2025-02-06T18:33:06.9728238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14642,93.13
2025-02-06T18:34:05.9769494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13842,93.14
2025-02-06T18:35:04.9656430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14539,93.14
2025-02-06T18:36:03.9700469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13592,93.14
2025-02-06T18:37:02.9741108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13457,93.15
2025-02-06T18:38:01.9783520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13778,93.14
2025-02-06T18:39:00.9669561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13379,93.13
2025-02-06T18:39:59.9712738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12538,93.12
2025-02-06T18:40:58.9755200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11838,93.12
2025-02-06T18:41:57.9798015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10982,93.1
2025-02-06T18:42:56.9842326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10235,93.11
2025-02-06T18:43:55.9730453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10735,93.1
2025-02-06T18:44:54.9766875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10425,93.11
2025-02-06T18:45:53.9813692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1086,93.11
2025-02-06T18:46:52.9851100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10047,93.1
2025-02-06T18:47:51.9743978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09241,93.08
2025-02-06T18:48:50.9786251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08798,93.09
2025-02-06T18:49:49.9831693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08903,93.09
2025-02-06T18:50:48.9867110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08508,93.08
2025-02-06T18:51:47.9758323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07735,93.07
2025-02-06T18:52:46.9800724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07688,93.07
2025-02-06T18:53:45.9937125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07852,93.08
2025-02-06T18:54:44.9982421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07775,93.08
2025-02-06T18:55:43.9021891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06895,93.07
2025-02-06T18:56:42.9911168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06361,93.06
2025-02-06T18:57:41.9954005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06142,93.06
2025-02-06T18:58:40.9993117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06,93.06
2025-02-06T18:59:39.9040600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05367,93.05
2025-02-06T19:00:38.9926803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04707,93.05
2025-02-06T19:01:37.9969811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03958,93.04
2025-02-06T19:02:36.9009908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0298,93.03
2025-02-06T19:03:35.9050767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02985,93.03
2025-02-06T19:04:34.9094049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0206,93.02
2025-02-06T19:05:33.9984807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01907,93.02
2025-02-06T19:06:32.9059201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01373,93.01
2025-02-06T19:07:31.9063603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00672,93
2025-02-06T19:08:30.9103967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00327,93
2025-02-06T19:09:30.0002203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00729,93
2025-02-06T19:10:29.9036633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00598,93.01
2025-02-06T19:11:28.9081174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99942,92.99
2025-02-06T19:12:27.9119102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98998,92.99
2025-02-06T19:13:26.9016294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98136,92.99
2025-02-06T19:14:25.9056807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98275,92.98
2025-02-06T19:15:24.9092376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97895,92.98
2025-02-06T19:16:23.9142243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97593,92.98
2025-02-06T19:17:22.9178383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97318,92.97
2025-02-06T19:18:21.9067033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96694,92.97
2025-02-06T19:19:20.9108184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96055,92.96
2025-02-06T19:20:19.9154360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95903,92.96
2025-02-06T19:21:18.9194407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95142,92.94
2025-02-06T19:22:17.9080383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94163,92.93
2025-02-06T19:23:16.9128351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94182,92.95
2025-02-06T19:24:15.9165276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94577,92.95
2025-02-06T19:25:14.9204034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93985,92.93
2025-02-06T19:26:13.9093651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91734,92.91
2025-02-06T19:27:12.9142319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93315,92.92
2025-02-06T19:28:11.9177527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93125,92.93
2025-02-06T19:29:10.9224968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92038,92.9
2025-02-06T19:30:09.9257789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90625,92.91
2025-02-06T19:31:08.9149207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89501,92.89
2025-02-06T19:32:07.9191782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89382,92.89
2025-02-06T19:33:06.9234899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8838,92.87
2025-02-06T19:34:05.9277627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87422,92.88
2025-02-06T19:35:04.9168513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87735,92.86
2025-02-06T19:36:03.9211905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86902,92.87
2025-02-06T19:37:02.9244814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85787,92.86
2025-02-06T19:38:01.9287781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86357,92.86
2025-02-06T19:39:00.9178172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85997,92.86
2025-02-06T19:39:59.9221253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83958,92.83
2025-02-06T19:40:58.9260414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82608,92.82
2025-02-06T19:41:57.9306205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8274,92.83
2025-02-06T19:42:56.9348214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81438,92.79
2025-02-06T19:43:55.9231686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76639,92.75
2025-02-06T19:44:54.9281294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78603,92.79
2025-02-06T19:45:53.9320839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.762,92.81
2025-02-06T19:46:52.9364984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79684,92.79
2025-02-06T19:47:51.9347278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79103,92.78
2025-02-06T19:48:50.9295378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7748,92.77
2025-02-06T19:49:49.9434443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76537,92.76
2025-02-06T19:50:48.9472659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75328,92.77
2025-02-06T19:51:47.9364873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77419,92.77
2025-02-06T19:52:46.9403624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77592,92.78
2025-02-06T19:53:45.9444716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7715,92.75
2025-02-06T19:54:44.9489184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64957,92.58
2025-02-06T19:55:43.9531769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16583,93.74
2025-02-06T19:56:42.9423120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52998,92.87
2025-02-06T19:57:41.9461667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59067,92.53
2025-02-06T19:58:40.9505960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66558,92.77
2025-02-06T19:59:39.9546080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69712,92.67
2025-02-06T20:00:38.9431445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73478,92.75
2025-02-06T20:01:37.9477796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73042,92.7
2025-02-06T20:02:36.9518367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70752,92.72
2025-02-06T20:03:35.9558568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7236,92.73
2025-02-06T20:04:34.9602736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68388,92.62
2025-02-06T20:05:33.9487312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59647,92.62
2025-02-06T20:06:32.9529605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67603,92.73
2025-02-06T20:07:31.9574656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64318,92.67
2025-02-06T20:08:30.9615988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53747,92.54
2025-02-06T20:09:29.9500777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66038,92.79
2025-02-06T20:10:28.9546580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7127,92.77
2025-02-06T20:11:27.9584939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92125,92.9
2025-02-06T20:12:26.9630146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9225,92.78
2025-02-06T20:13:25.9513795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8923,93.15
2025-02-06T20:14:24.9558079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5356,94.05
2025-02-06T20:15:23.9605342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22575,93.93
2025-02-06T20:16:22.9640750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45037,93.14
2025-02-06T20:17:21.9685770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79812,92.53
2025-02-06T20:18:20.9574477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80889,92.63
2025-02-06T20:19:19.9650037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74007,93.03
2025-02-06T20:20:18.9656331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75932,92.73
2025-02-06T20:21:17.9694832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68847,92.67
2025-02-06T20:22:16.9584317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66903,92.62
2025-02-06T20:23:15.9625576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65798,92.65
2025-02-06T20:24:14.9675187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70198,92.62
2025-02-06T20:25:13.9716840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.666,92.68
2025-02-06T20:26:12.9606978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68872,92.76
2025-02-06T20:27:11.9642783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71347,93.09
2025-02-06T20:28:10.9685283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98457,93.66
2025-02-06T20:29:09.9728861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1654,92.91
2025-02-06T20:30:08.9764439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06073,93.55
2025-02-06T20:31:07.9660504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24694,94.47
2025-02-06T20:32:06.9701471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47948,94.35
2025-02-06T20:33:05.9737504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43968,94.49
2025-02-06T20:34:04.9784480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48218,94.47
2025-02-06T20:35:03.9670601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49769,94.5
2025-02-06T20:36:02.9716602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2983,94.48
2025-02-06T20:37:01.9756816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38393,94.52
2025-02-06T20:38:00.9793912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41157,94.39
2025-02-06T20:38:59.9690314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45654,94.5
2025-02-06T20:39:58.9732260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50027,94.52
2025-02-06T20:40:57.9767495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52028,94.52
2025-02-06T20:41:56.9810107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48057,94.42
2025-02-06T20:42:55.9853057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46467,94.4
2025-02-06T20:43:54.9841052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45729,94.49
2025-02-06T20:44:53.9815010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4756,94.47
2025-02-06T20:45:52.9928726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49392,94.49
2025-02-06T20:46:51.9961878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44018,94.36
2025-02-06T20:47:50.9857669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4009,94.34
2025-02-06T20:48:49.9897475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39233,94.41
2025-02-06T20:49:48.9937965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25103,94.09
2025-02-06T20:50:47.9985630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06195,93.97
2025-02-06T20:51:46.9007916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23325,94.18
2025-02-06T20:52:45.9913562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29366,94.23
2025-02-06T20:53:44.9952447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27235,94.11
2025-02-06T20:54:43.9994807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1862,94.31
2025-02-06T20:55:42.9039937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0242,93.87
2025-02-06T20:56:41.9928544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11285,94.08
2025-02-06T20:57:40.9971687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57008,93.19
2025-02-06T20:58:39.9004502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76143,92.34
2025-02-06T20:59:38.9055093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44858,92.7
2025-02-06T21:00:37.9942453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5623,92.55
2025-02-06T21:01:36.9985220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5203,92.54
2025-02-06T21:02:35.9022224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10803,93.39
2025-02-06T21:03:34.9060945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08423,92.87
2025-02-06T21:04:33.9104668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15733,93.58
2025-02-06T21:05:32.9995843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71559,93.66
2025-02-06T21:06:31.9042285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64427,93.46
2025-02-06T21:07:30.9079742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69412,94.23
2025-02-06T21:08:29.9117984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97978,94.12
2025-02-06T21:09:28.9007707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92087,93.59
2025-02-06T21:10:27.9055566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52565,93.57
2025-02-06T21:11:26.9090128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38525,92.95
2025-02-06T21:12:25.9131449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55508,92.7
2025-02-06T21:13:24.9020719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74735,92.61
2025-02-06T21:14:23.9065808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56217,92.57
2025-02-06T21:15:22.9110928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84647,93.13
2025-02-06T21:16:21.9148608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48412,93.88
2025-02-06T21:17:20.9191409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82392,93.58
2025-02-06T21:18:19.9084998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28316,92.71
2025-02-06T21:19:18.9125112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60887,92.9
2025-02-06T21:20:17.9164271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64905,92.46
2025-02-06T21:21:16.9200440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63665,92.73
2025-02-06T21:22:15.9090087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76478,93.12
2025-02-06T21:23:14.9140209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71368,93.94
2025-02-06T21:24:13.9173153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85218,93.98
2025-02-06T21:25:12.9221688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01985,94
2025-02-06T21:26:11.9110121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52032,92.98
2025-02-06T21:27:10.9153345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36188,94.23
2025-02-06T21:28:09.9194478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58262,92.74
2025-02-06T21:29:08.9237980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46952,92.62
2025-02-06T21:30:07.9278764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67512,92.66
2025-02-06T21:31:06.9166589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60446,92.92
2025-02-06T21:32:05.9206720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51423,93.98
2025-02-06T21:33:04.9251977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80147,93.75
2025-02-06T21:34:03.9291362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99922,94.08
2025-02-06T21:35:02.9177891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01714,94.02
2025-02-06T21:36:01.9218930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04417,94.03
2025-02-06T21:37:00.9261728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.887,93.75
2025-02-06T21:37:59.9304635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97938,94.13
2025-02-06T21:38:58.9195242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12805,94.17
2025-02-06T21:39:57.9237910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87666,93.59
2025-02-06T21:40:56.9282297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32433,92.97
2025-02-06T21:41:55.9415990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75373,92.68
2025-02-06T21:42:54.9457361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92047,93.55
2025-02-06T21:43:53.9256844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92361,93.71
2025-02-06T21:44:52.9392596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65107,94.03
2025-02-06T21:45:51.9431183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04045,93.66
2025-02-06T21:46:50.9478738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50497,93.61
2025-02-06T21:47:49.9372376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92794,93.64
2025-02-06T21:48:48.9405006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1195,92.79
2025-02-06T21:49:47.9447700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74068,92.7
2025-02-06T21:50:46.9492209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8383,93.03
2025-02-06T21:51:45.9534508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71113,94.34
2025-02-06T21:52:44.9428838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91361,93.87
2025-02-06T21:53:43.9467941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88537,93.62
2025-02-06T21:54:42.9512380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66508,93.7
2025-02-06T21:55:41.9551570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35925,92.94
2025-02-06T21:56:40.9442696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62418,92.74
2025-02-06T21:57:39.9485654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32303,94.13
2025-02-06T21:58:38.9524659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18283,94.21
2025-02-06T21:59:37.9564842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3131,94.32
2025-02-06T22:00:36.9458381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16702,94.13
2025-02-06T22:01:35.9496730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10292,94.21
2025-02-06T22:02:34.9535055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19015,94.15
2025-02-06T22:03:33.9576823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0509,93.69
2025-02-06T22:04:32.9620491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17645,92.71
2025-02-06T22:05:31.9514077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4888,92.37
2025-02-06T22:06:30.9554282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35046,94.52
2025-02-06T22:07:29.9598266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27053,94.32
2025-02-06T22:08:28.9633173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2829,94.22
2025-02-06T22:09:27.9525302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22401,94.26
2025-02-06T22:10:26.9567954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20117,94.2
2025-02-06T22:11:25.9609395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2151,94.28
2025-02-06T22:12:24.9654034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2792,94.27
2025-02-06T22:13:23.9543058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31519,94.28
2025-02-06T22:14:22.9583803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32878,94.31
2025-02-06T22:15:21.9623109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40562,94.45
2025-02-06T22:16:20.9665948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37825,94.32
2025-02-06T22:17:19.9708196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40038,94.41
2025-02-06T22:18:18.9602126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39837,94.34
2025-02-06T22:19:17.9640120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41445,94.43
2025-02-06T22:20:16.9684323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4192,94.41
2025-02-06T22:21:15.9728482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41783,94.38
2025-02-06T22:22:14.9615119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38235,94.4
2025-02-06T22:23:13.9653819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37817,94.52
2025-02-06T22:24:12.9694916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41663,94.39
2025-02-06T22:25:11.9742830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36703,94.32
2025-02-06T22:26:10.9625352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31892,94.34
2025-02-06T22:27:09.9670660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23952,94.28
2025-02-06T22:28:08.9715292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3653,94.25
2025-02-06T22:29:07.9754069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29153,94.35
2025-02-06T22:30:06.9793060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27773,94.29
2025-02-06T22:31:05.9689483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26952,94.24
2025-02-06T22:32:04.9726060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09142,93.85
2025-02-06T22:33:03.9767219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70423,93.76
2025-02-06T22:34:02.9809465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93967,94.04
2025-02-06T22:35:01.9702283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08491,94.08
2025-02-06T22:36:00.9739896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18023,94.2
2025-02-06T22:36:59.9781634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95977,93.66
2025-02-06T22:37:58.9821815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44312,93.4
2025-02-06T22:38:57.9867640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58765,93.74
2025-02-06T22:39:56.9757413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66963,93.67
2025-02-06T22:40:55.9796936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88785,94.2
2025-02-06T22:41:54.9839086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0551,93.76
2025-02-06T22:42:53.9881423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57953,93.47
2025-02-06T22:43:52.9770768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37797,93.31
2025-02-06T22:44:51.9908069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23028,93.18
2025-02-06T22:45:50.9951028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12285,92.98
2025-02-06T22:46:49.9997080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72632,92.49
2025-02-06T22:47:48.9880088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38908,92.48
2025-02-06T22:48:47.9924077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68498,93.11
2025-02-06T22:49:46.9965759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56322,93.87
2025-02-06T22:50:45.9006264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13062,94.12
2025-02-06T22:51:44.9048587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65798,93.19
2025-02-06T22:52:43.9936025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10702,93.17
2025-02-06T22:53:42.9002219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19482,93.28
2025-02-06T22:54:41.9019648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92758,94.53
2025-02-06T22:55:40.9061094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27843,94.44
2025-02-06T22:56:39.9956906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41295,94.32
2025-02-06T22:57:38.9992940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29252,94.21
2025-02-06T22:58:37.9034749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99783,93.97
2025-02-06T22:59:36.9075461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19422,94.34
2025-02-06T23:00:35.9963927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23576,94.14
2025-02-06T23:01:34.9005945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12435,94.23
2025-02-06T23:02:33.9065134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4362,94.48
2025-02-06T23:03:32.9089823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4203,94.38
2025-02-06T23:04:31.9136625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43137,94.43
2025-02-06T23:05:30.9022819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34308,94.12
2025-02-06T23:06:29.9061099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82313,93.6
2025-02-06T23:07:28.9108843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11292,92.62
2025-02-06T23:08:27.9147845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55153,92.56
2025-02-06T23:09:26.9036597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55609,92.69
2025-02-06T23:10:25.9079747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2802,93.84
2025-02-06T23:11:24.9119082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99488,94.18
2025-02-06T23:12:23.9160678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41057,94.56
2025-02-06T23:13:22.9056845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55374,94.52
2025-02-06T23:14:21.9096687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40932,94.28
2025-02-06T23:15:20.9133600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11732,93.93
2025-02-06T23:16:19.9172945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7216,93.51
2025-02-06T23:17:18.9214206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27312,93.19
2025-02-06T23:18:17.9105103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22151,93.29
2025-02-06T23:19:16.9147333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33305,93.38
2025-02-06T23:20:15.9188498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41272,93.47
2025-02-06T23:21:14.9229728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46042,93.34
2025-02-06T23:22:13.9123568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26155,93.18
2025-02-06T23:23:12.9161373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39495,93.86
2025-02-06T23:24:11.9204881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31175,94.23
2025-02-06T23:25:10.9250662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15955,94.26
2025-02-06T23:26:09.9193805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37654,94.3
2025-02-06T23:27:08.9174572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36032,94.47
2025-02-06T23:28:07.9217078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42582,94.29
2025-02-06T23:29:06.9264808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21408,94.27
2025-02-06T23:30:05.9303838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46162,94.49
2025-02-06T23:31:04.9194624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27666,94.04
2025-02-06T23:32:03.9234847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99098,94.15
2025-02-06T23:33:02.9279312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19862,94.27
2025-02-06T23:34:01.9312463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35512,94.04
2025-02-06T23:35:00.9201430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1001,94.24
2025-02-06T23:35:59.9251580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28548,94.37
2025-02-06T23:36:58.9290426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45625,94.37
2025-02-06T23:37:57.9326979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13943,93.75
2025-02-06T23:38:56.9372749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36862,93.09
2025-02-06T23:39:55.9365971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13075,93.4
2025-02-06T23:40:54.9403000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72313,94.03
2025-02-06T23:41:53.9348284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21359,94.39
2025-02-06T23:42:52.9498484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42495,94.38
2025-02-06T23:43:51.9376026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32762,94.3
2025-02-06T23:44:50.9421533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30057,94.34
2025-02-06T23:45:49.9458402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30805,94.25
2025-02-06T23:46:48.9504272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15202,93.98
2025-02-06T23:47:47.9389831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73203,93.46
2025-02-06T23:48:46.9433956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22105,92.99
2025-02-06T23:49:45.9469303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99407,92.95
2025-02-06T23:50:44.9509919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99043,93.01
2025-02-06T23:51:43.9495157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99235,92.99
2025-02-06T23:52:42.9445086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00757,93.01
2025-02-06T23:53:41.9490488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.994,92.99
2025-02-06T23:54:40.9526781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98632,92.99
2025-02-06T23:55:39.9574450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99233,93
2025-02-06T23:56:38.9462808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00196,93.01
2025-02-06T23:57:37.9498916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01,93.01
2025-02-06T23:58:36.9547096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01737,93.01
2025-02-06T23:59:35.9582008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01952,93.03