ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-07T00:00:34.9472849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03133,93.05
2025-02-07T00:01:33.9515748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0345,93.04
2025-02-07T00:02:32.9552497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04012,93.03
2025-02-07T00:03:31.9599212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03633,93.04
2025-02-07T00:04:30.9643679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03973,93.04
2025-02-07T00:05:29.9529251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04774,93.05
2025-02-07T00:06:28.9567487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05955,93.06
2025-02-07T00:07:27.9607914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06343,93.06
2025-02-07T00:08:26.9657414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06887,93.08
2025-02-07T00:09:25.9543787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07681,93.08
2025-02-07T00:10:24.9589326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07152,93.07
2025-02-07T00:11:23.9622731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06698,93.07
2025-02-07T00:12:22.9670948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0642,93.06
2025-02-07T00:13:21.9595115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06521,93.06
2025-02-07T00:14:20.9600073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0623,93.06
2025-02-07T00:15:19.9642684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08058,93.06
2025-02-07T00:16:18.9685730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07133,93.08
2025-02-07T00:17:17.9722409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07622,93.08
2025-02-07T00:18:16.9614936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0929,93.11
2025-02-07T00:19:15.9656484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99868,92.99
2025-02-07T00:20:14.9696673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99642,92.89
2025-02-07T00:21:13.9741000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8667,92.89
2025-02-07T00:22:12.9628879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9196,92.96
2025-02-07T00:23:11.9671020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.003,93.01
2025-02-07T00:24:10.9709995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02945,93.02
2025-02-07T00:25:09.9756439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9798,93.03
2025-02-07T00:26:08.9791648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00532,92.99
2025-02-07T00:27:07.9683795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02062,93.01
2025-02-07T00:28:06.9725437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99895,93.02
2025-02-07T00:29:05.9764374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97105,92.93
2025-02-07T00:30:04.9812508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01295,93.02
2025-02-07T00:31:03.9694563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02468,93.02
2025-02-07T00:32:02.9736495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04297,93.06
2025-02-07T00:33:01.9785197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06477,93.06
2025-02-07T00:34:00.9821826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07033,93.08
2025-02-07T00:34:59.9711652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08664,93.1
2025-02-07T00:35:58.9753406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1,93.1
2025-02-07T00:36:57.9798159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0986,93.1
2025-02-07T00:37:56.9938541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09998,93.1
2025-02-07T00:38:55.9977927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10453,93.12
2025-02-07T00:39:54.9866961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12348,93.13
2025-02-07T00:40:53.9911731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12882,93.11
2025-02-07T00:41:52.9952918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12133,93.1
2025-02-07T00:42:51.9988593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10852,93.1
2025-02-07T00:43:50.9882140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10925,93.11
2025-02-07T00:44:49.9922034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11882,93.12
2025-02-07T00:45:48.9967605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10817,93.11
2025-02-07T00:46:47.9008554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10155,93.09
2025-02-07T00:47:46.9892766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08641,93.07
2025-02-07T00:48:45.9933090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05608,93.06
2025-02-07T00:49:44.9982714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05375,93.06
2025-02-07T00:50:43.9023271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01968,93.05
2025-02-07T00:51:42.9063491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09073,93.09
2025-02-07T00:52:41.9952171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08972,93.09
2025-02-07T00:53:40.9994472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08115,93.07
2025-02-07T00:54:39.9036137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08518,93.09
2025-02-07T00:55:38.9071555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0903,93.09
2025-02-07T00:56:37.9978491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09225,93.09
2025-02-07T00:57:36.9010847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0902,93.09
2025-02-07T00:58:35.9049274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08455,93.09
2025-02-07T00:59:34.9088811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06902,93.08
2025-02-07T01:00:33.9982414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05862,93.09
2025-02-07T01:01:32.9019876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09013,93.09
2025-02-07T01:02:31.9062687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08813,93.09
2025-02-07T01:03:30.9101727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08522,93.08
2025-02-07T01:04:29.9143274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08735,93.09
2025-02-07T01:05:28.9037988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08531,93.08
2025-02-07T01:06:27.9073632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06963,93.08
2025-02-07T01:07:26.9114464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05913,93.06
2025-02-07T01:08:25.9156264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0731,93.05
2025-02-07T01:09:24.9046101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06686,93.08
2025-02-07T01:10:23.9090598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06042,93.05
2025-02-07T01:11:22.9130623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0528,93.02
2025-02-07T01:12:21.9174538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98822,92.95
2025-02-07T01:13:20.9201726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93747,92.91
2025-02-07T01:14:19.9105462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95261,92.98
2025-02-07T01:15:18.9148916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96703,92.98
2025-02-07T01:16:17.9186257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99097,92.98
2025-02-07T01:17:16.9232513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04052,93.09
2025-02-07T01:18:15.9119224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04792,93.12
2025-02-07T01:19:14.9159737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07787,93.08
2025-02-07T01:20:13.9204732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06372,93.01
2025-02-07T01:21:12.9242514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06228,93.05
2025-02-07T01:22:11.9137554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07285,93.1
2025-02-07T01:23:10.9171887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05913,93.02
2025-02-07T01:24:09.9214161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02703,93.09
2025-02-07T01:25:08.9258069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0807,93.15
2025-02-07T01:26:07.9301394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11673,93.11
2025-02-07T01:27:06.9185914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10872,93.12
2025-02-07T01:28:05.9232093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11688,93.11
2025-02-07T01:29:04.9273782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0916,93.11
2025-02-07T01:30:03.9313828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0384,92.95
2025-02-07T01:31:02.9205853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86453,92.9
2025-02-07T01:32:01.9245240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72535,92.5
2025-02-07T01:33:00.9382840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67798,92.87
2025-02-07T01:33:59.9330787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03937,93.09
2025-02-07T01:34:58.9322318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07882,93.14
2025-02-07T01:35:57.9357713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12235,93.13
2025-02-07T01:36:56.9396267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12028,93.14
2025-02-07T01:37:55.9437776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13227,93.12
2025-02-07T01:38:54.9488663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12328,93.12
2025-02-07T01:39:53.9377327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11562,93.12
2025-02-07T01:40:52.9416601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12817,93.12
2025-02-07T01:41:51.9457386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1422,93.17
2025-02-07T01:42:50.9493848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16298,93.23
2025-02-07T01:43:49.9319713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29196,93.2
2025-02-07T01:44:48.9429979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16115,93.26
2025-02-07T01:45:47.9468087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3343,93.36
2025-02-07T01:46:46.9515984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27672,93.26
2025-02-07T01:47:45.9398323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16348,93.17
2025-02-07T01:48:44.9442233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21972,93.31
2025-02-07T01:49:43.9488541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26173,93.14
2025-02-07T01:50:42.9530168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19057,93.17
2025-02-07T01:51:41.9568467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17288,93.23
2025-02-07T01:52:40.9457295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33085,93.3
2025-02-07T01:53:39.9501553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21107,93.15
2025-02-07T01:54:38.9542280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18353,93.25
2025-02-07T01:55:37.9584398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19525,93.17
2025-02-07T01:56:36.9473038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16053,93.13
2025-02-07T01:57:35.9513487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16475,93.18
2025-02-07T01:58:34.9551596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22518,93.32
2025-02-07T01:59:33.9592181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25482,93.12
2025-02-07T02:00:32.9482033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20824,93.21
2025-02-07T02:01:31.9524807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19505,93.19
2025-02-07T02:02:30.9569430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20177,93.2
2025-02-07T02:03:29.9612282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15478,93.15
2025-02-07T02:04:28.9647866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1807,93.3
2025-02-07T02:05:27.9538713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30035,93.25
2025-02-07T02:06:26.9583683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32622,93.4
2025-02-07T02:07:25.9628608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31067,93.17
2025-02-07T02:08:24.9666509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19345,93.23
2025-02-07T02:09:23.9552813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18,93.17
2025-02-07T02:10:22.9593071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17403,93.18
2025-02-07T02:11:21.9643297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20358,93.26
2025-02-07T02:12:20.9677068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4111,93.68
2025-02-07T02:13:19.9718872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78462,93.56
2025-02-07T02:14:18.9615097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23251,93.14
2025-02-07T02:15:17.9655416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25043,93.09
2025-02-07T02:16:16.9695782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01072,92.97
2025-02-07T02:17:15.9735462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10803,93.25
2025-02-07T02:18:14.9628780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21536,93.2
2025-02-07T02:19:13.9671291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19613,93.13
2025-02-07T02:20:12.9704413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08915,93.06
2025-02-07T02:21:11.9752143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1249,93.2
2025-02-07T02:22:10.9641564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08666,92.95
2025-02-07T02:23:09.9676809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73305,92.79
2025-02-07T02:24:08.9722799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83962,92.94
2025-02-07T02:25:07.9766347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92292,92.85
2025-02-07T02:26:06.9801195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1018,93.25
2025-02-07T02:27:05.9699981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31376,93.36
2025-02-07T02:28:04.9763175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16548,93.05
2025-02-07T02:29:03.9779490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14765,93.21
2025-02-07T02:30:02.9820651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17116,93.17
2025-02-07T02:31:01.9805033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14015,93
2025-02-07T02:32:00.9846685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.801,92.7
2025-02-07T02:32:59.9796911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09521,93.21
2025-02-07T02:33:58.9935687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25272,93.17
2025-02-07T02:34:57.9818689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01027,92.94
2025-02-07T02:35:56.9865485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98192,93.06
2025-02-07T02:36:55.9901967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05802,93.08
2025-02-07T02:37:54.9950154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12987,93.15
2025-02-07T02:38:53.9987649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18927,93.24
2025-02-07T02:39:52.9876300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20852,93.27
2025-02-07T02:40:51.9918290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3391,93.31
2025-02-07T02:41:50.9959737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43418,93.44
2025-02-07T02:42:49.9007868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34215,93.18
2025-02-07T02:43:48.9912252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24098,93.25
2025-02-07T02:44:47.9953945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23812,93.29
2025-02-07T02:45:46.9992016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38378,93.4
2025-02-07T02:46:46.0032302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3646,93.31
2025-02-07T02:47:45.9928170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46636,93.94
2025-02-07T02:48:44.9969576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57743,94.84
2025-02-07T02:49:43.9002278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57978,94.16
2025-02-07T02:50:42.9046930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72043,93.36
2025-02-07T02:51:41.9091565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36752,93.48
2025-02-07T02:52:40.9983807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71293,94.06
2025-02-07T02:53:39.9020111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41118,94.65
2025-02-07T02:54:38.9066866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67062,94.55
2025-02-07T02:55:37.9102794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26173,93.81
2025-02-07T02:56:36.9990204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35206,93.15
2025-02-07T02:57:35.9045719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38652,93.72
2025-02-07T02:58:34.9081052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59845,93.49
2025-02-07T02:59:33.9115324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21415,93.01
2025-02-07T03:00:32.9129683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07207,93.15
2025-02-07T03:01:31.9047776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29443,93.3
2025-02-07T03:02:30.9090419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39245,93.55
2025-02-07T03:03:29.9133348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56115,93.48
2025-02-07T03:04:28.9176405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61418,93.6
2025-02-07T03:05:27.9059866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51554,93.5
2025-02-07T03:06:26.9103153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48012,93.41
2025-02-07T03:07:25.9147773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48103,93.62
2025-02-07T03:08:24.9190950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5542,93.43
2025-02-07T03:09:23.9077339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58652,93.92
2025-02-07T03:10:22.9122692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95578,93.77
2025-02-07T03:11:21.9156580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55595,93.31
2025-02-07T03:12:20.9206827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26275,93.36
2025-02-07T03:13:19.9240516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38473,93.12
2025-02-07T03:14:18.9138119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20038,93.29
2025-02-07T03:15:17.9171388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22163,93.2
2025-02-07T03:16:16.9212114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29527,93.3
2025-02-07T03:17:15.9261532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.371,93.23
2025-02-07T03:18:14.9145793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33403,93.4
2025-02-07T03:19:13.9187024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32728,93.17
2025-02-07T03:20:12.9228369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35698,93.41
2025-02-07T03:21:11.9270572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2953,93.36
2025-02-07T03:22:10.9159637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40754,93.23
2025-02-07T03:23:09.9202700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20152,93.33
2025-02-07T03:24:08.9247610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34152,93.25
2025-02-07T03:25:07.9287066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21178,93.13
2025-02-07T03:26:06.9325936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44113,93.84
2025-02-07T03:27:05.9221316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73413,93.42
2025-02-07T03:28:04.9263100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20848,93.21
2025-02-07T03:29:03.9301117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16615,93.37
2025-02-07T03:30:02.9338399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39223,93.25
2025-02-07T03:31:01.9235058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17717,93.4
2025-02-07T03:32:00.9273346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50405,93.51
2025-02-07T03:32:59.9319573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49925,93.67
2025-02-07T03:33:58.9356043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38987,93.12
2025-02-07T03:34:57.9250239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07245,93.16
2025-02-07T03:35:56.9286874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2199,93.26
2025-02-07T03:36:55.9424932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32018,93.34
2025-02-07T03:37:54.9466866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37912,93.3
2025-02-07T03:38:53.9511060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.266,93.65
2025-02-07T03:39:52.9398513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58725,93.21
2025-02-07T03:40:51.9446461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11188,92.96
2025-02-07T03:41:50.9502114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92293,93.05
2025-02-07T03:42:49.9524438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2277,93.48
2025-02-07T03:43:48.9420653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42611,93.24
2025-02-07T03:44:47.9456065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32192,93.27
2025-02-07T03:45:46.9494262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24387,93.23
2025-02-07T03:46:45.9541632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2897,93.33
2025-02-07T03:47:44.9426303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49621,93.78
2025-02-07T03:48:43.9472953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60239,94.91
2025-02-07T03:49:42.9518163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39717,93.97
2025-02-07T03:50:41.9552368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04967,94.33
2025-02-07T03:51:40.9601256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74028,94.96
2025-02-07T03:52:39.9483868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40947,93.84
2025-02-07T03:53:38.9527944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65195,93.63
2025-02-07T03:54:37.9567536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62023,93.56
2025-02-07T03:55:36.9613499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4249,93.27
2025-02-07T03:56:35.9499544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43569,93.59
2025-02-07T03:57:34.9541315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40675,93.48
2025-02-07T03:58:33.9582509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98698,94.37
2025-02-07T03:59:32.9620731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95908,93.39
2025-02-07T04:00:31.9665618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35077,93.68
2025-02-07T04:01:30.9556971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83409,93.73
2025-02-07T04:02:29.9593580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48112,93.47
2025-02-07T04:03:28.9634452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57527,93.56
2025-02-07T04:04:27.9677868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.456,93.42
2025-02-07T04:05:26.9568553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40765,93.45
2025-02-07T04:06:25.9616953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57823,93.64
2025-02-07T04:07:24.9658228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58795,93.52
2025-02-07T04:08:23.9700258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4935,93.53
2025-02-07T04:09:22.9583662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45805,93.51
2025-02-07T04:10:21.9630887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38882,93.18
2025-02-07T04:11:20.9669642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34032,93.61
2025-02-07T04:12:19.9706774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49005,93.32
2025-02-07T04:13:18.9755941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47565,93.54
2025-02-07T04:14:17.9638145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35463,93.34
2025-02-07T04:15:16.9684305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50427,93.47
2025-02-07T04:16:15.9720356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59763,93.74
2025-02-07T04:17:14.9765709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54505,93.21
2025-02-07T04:18:13.9658615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31098,93.48
2025-02-07T04:19:12.9699745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69475,94
2025-02-07T04:20:11.9741136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29522,94.31
2025-02-07T04:21:10.9779489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86285,93.32
2025-02-07T04:22:09.9678526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33106,93.56
2025-02-07T04:23:08.9713733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01907,94.25
2025-02-07T04:24:07.9748365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67383,93.21
2025-02-07T04:25:06.9805101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36742,93.52
2025-02-07T04:26:05.9837673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54485,93.45
2025-02-07T04:27:04.9729365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57715,93.79
2025-02-07T04:28:03.9769029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79507,93.66
2025-02-07T04:29:02.9803754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4844,93.36
2025-02-07T04:30:01.9850713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33242,93.38
2025-02-07T04:31:00.9741300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51642,93.61
2025-02-07T04:31:59.9779358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48088,93.3
2025-02-07T04:32:58.9827118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55165,93.35
2025-02-07T04:33:57.9959499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31973,93.35
2025-02-07T04:34:56.9850272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32243,93.23
2025-02-07T04:35:55.9893028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31502,93.56
2025-02-07T04:36:54.9936860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5748,93.59
2025-02-07T04:37:53.9973696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60608,93.6
2025-02-07T04:38:52.9021431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69038,93.52
2025-02-07T04:39:51.9908290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27584,93.36
2025-02-07T04:40:50.9946016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59878,93.82
2025-02-07T04:41:49.9997222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8803,93.53
2025-02-07T04:42:49.0031614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13027,93.08
2025-02-07T04:43:48.9928530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26714,93.54
2025-02-07T04:44:47.9967208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80135,93.87
2025-02-07T04:45:46.9006890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53985,93.23
2025-02-07T04:46:45.9051607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2228,93.23
2025-02-07T04:47:44.9032303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27067,93.79
2025-02-07T04:48:43.9984867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37701,94.64
2025-02-07T04:49:42.9023463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47528,94.09
2025-02-07T04:50:41.9087885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5536,93.19
2025-02-07T04:51:40.9103145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52407,94.05
2025-02-07T04:52:39.9992187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44499,94.77
2025-02-07T04:53:38.9040464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76548,94.36
2025-02-07T04:54:37.9077446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81303,93.54
2025-02-07T04:55:36.9120490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74583,94.04
2025-02-07T04:56:35.9008442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16346,94.1
2025-02-07T04:57:34.9053294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9215,93.7
2025-02-07T04:58:33.9094870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72697,93.97
2025-02-07T04:59:32.9136009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97492,93.66
2025-02-07T05:00:31.9170773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43485,93.39
2025-02-07T05:01:30.9066829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54943,93.86
2025-02-07T05:02:29.9102148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31667,94.7
2025-02-07T05:03:28.9143216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50692,94.13
2025-02-07T05:04:27.9191277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87857,93.71
2025-02-07T05:05:26.9073963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91459,94.15
2025-02-07T05:06:25.9116419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17902,94.14
2025-02-07T05:07:24.9161849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17767,94.37
2025-02-07T05:08:23.9205103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58608,94.73
2025-02-07T05:09:22.9094623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49672,94.14
2025-02-07T05:10:21.9132166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12845,94.45
2025-02-07T05:11:20.9179371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76777,94.81
2025-02-07T05:12:19.9219161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47555,94.16
2025-02-07T05:13:18.9253827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0096,94.02
2025-02-07T05:14:17.9151831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1991,94.35
2025-02-07T05:15:16.9185687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24837,94.05
2025-02-07T05:16:15.9229905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9781,93.96
2025-02-07T05:17:14.9270135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19743,94.53
2025-02-07T05:18:13.9159998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58834,94.42
2025-02-07T05:19:12.9201920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13157,94.09
2025-02-07T05:20:11.9249122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39867,94.76
2025-02-07T05:21:10.9290306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6847,94.27
2025-02-07T05:22:09.9177272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06057,94.14
2025-02-07T05:23:08.9215371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4086,94.63
2025-02-07T05:24:07.9259927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31167,93.83
2025-02-07T05:25:06.9305457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69325,93.69
2025-02-07T05:26:05.9347273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88657,94.08
2025-02-07T05:27:04.9231752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99719,93.81
2025-02-07T05:28:03.9273481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65887,93.6
2025-02-07T05:29:02.9318104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70313,93.86
2025-02-07T05:30:01.9359320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95458,93.91
2025-02-07T05:31:00.9250497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78953,93.71
2025-02-07T05:31:59.9393168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83055,94.06
2025-02-07T05:32:58.9434611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21952,94.27
2025-02-07T05:33:57.9467381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04432,93.77
2025-02-07T05:34:56.9362411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78326,93.9
2025-02-07T05:35:55.9400339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98138,93.96
2025-02-07T05:36:54.9442091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83392,93.76
2025-02-07T05:37:53.9483323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89823,94.09
2025-02-07T05:38:52.9532041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09753,94.02
2025-02-07T05:39:51.9420497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72572,93.42
2025-02-07T05:40:50.9460204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49385,93.63
2025-02-07T05:41:49.9500172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65972,93.66
2025-02-07T05:42:48.9540510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71765,93.74
2025-02-07T05:43:47.9431323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79406,93.95
2025-02-07T05:44:46.9477385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23818,94.43
2025-02-07T05:45:45.9517469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28687,94.02
2025-02-07T05:46:44.9559310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78633,93.71
2025-02-07T05:47:43.9593640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92753,94.12
2025-02-07T05:48:42.9483390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07591,93.9
2025-02-07T05:49:41.9525110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6321,93.5
2025-02-07T05:50:40.9565309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55022,93.62
2025-02-07T05:51:39.9616057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59948,93.49
2025-02-07T05:52:38.9497787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40877,93.41
2025-02-07T05:53:37.9544410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50325,93.58
2025-02-07T05:54:36.9586588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4842,93.33
2025-02-07T05:55:35.9624442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35408,93.49
2025-02-07T05:56:34.9517092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50008,93.41
2025-02-07T05:57:33.9555298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33092,93.43
2025-02-07T05:58:32.9601556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48892,93.33
2025-02-07T05:59:31.9637170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35428,93.51
2025-02-07T06:00:30.9685720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53472,93.43
2025-02-07T06:01:29.9568854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35564,93.49
2025-02-07T06:02:28.9614254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60148,93.54
2025-02-07T06:03:27.9657385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49628,93.48
2025-02-07T06:04:26.9700536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45993,93.28
2025-02-07T06:05:25.9582105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44178,93.62
2025-02-07T06:06:24.9630449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5654,93.36
2025-02-07T06:07:23.9667823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4338,93.6
2025-02-07T06:08:22.9714824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67905,93.78
2025-02-07T06:09:21.9595497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80514,93.93
2025-02-07T06:10:20.9638282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01935,93.9
2025-02-07T06:11:19.9681139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56118,93.25
2025-02-07T06:12:18.9726893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36477,93.68
2025-02-07T06:13:17.9766595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00228,94.2
2025-02-07T06:14:16.9650828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09692,93.86
2025-02-07T06:15:15.9693365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84467,94.1
2025-02-07T06:16:14.9733859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6295,94.96
2025-02-07T06:17:13.9781998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48765,93.93
2025-02-07T06:18:12.9665846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52403,93.32
2025-02-07T06:19:11.9714014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60317,93.91
2025-02-07T06:20:10.9755440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0057,94.05
2025-02-07T06:21:09.9791708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93572,93.75
2025-02-07T06:22:08.9681627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54363,93.31
2025-02-07T06:23:07.9728048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2917,93.45
2025-02-07T06:24:06.9767725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5543,93.68
2025-02-07T06:25:05.9806184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98007,94.28
2025-02-07T06:26:04.9850761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40877,94.46
2025-02-07T06:27:03.9740843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38012,94.23
2025-02-07T06:28:02.9877840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06515,94.01
2025-02-07T06:29:01.9927346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52087,95.02
2025-02-07T06:30:00.9868668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74539,94.83
2025-02-07T06:30:59.9849203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89554,94.84
2025-02-07T06:31:58.9891906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90983,94.87
2025-02-07T06:32:57.9934031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91405,94.85
2025-02-07T06:33:56.9977599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92415,94.94
2025-02-07T06:34:55.9016451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95495,94.96
2025-02-07T06:35:54.9906535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97358,94.98
2025-02-07T06:36:53.9948353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94672,94.93
2025-02-07T06:37:52.9027868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93228,94.88
2025-02-07T06:38:51.9036890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88485,94.99
2025-02-07T06:39:50.9920624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70546,94.25
2025-02-07T06:40:49.9967428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78382,93.59
2025-02-07T06:41:48.9006372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19527,95.03
2025-02-07T06:42:47.9046033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49863,93.8
2025-02-07T06:43:46.9942903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63444,93.88
2025-02-07T06:44:45.9982169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59335,94.92
2025-02-07T06:45:44.9021285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65483,94.64
2025-02-07T06:46:43.9063716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82002,94.95
2025-02-07T06:47:42.9106540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93065,94.9
2025-02-07T06:48:41.9998338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87725,94.92
2025-02-07T06:49:40.9030210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89302,94.9
2025-02-07T06:50:39.9079602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90165,94.93
2025-02-07T06:51:38.9120145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89478,94.89
2025-02-07T06:52:37.9005850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90696,94.89
2025-02-07T06:53:36.9045720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9415,94.95
2025-02-07T06:54:35.9088584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97727,94.98
2025-02-07T06:55:34.9137391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97338,94.97
2025-02-07T06:56:33.9017676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98431,94.98
2025-02-07T06:57:32.9068780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9674,94.96
2025-02-07T06:58:31.9109648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94587,94.94
2025-02-07T06:59:30.9149162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93943,94.94
2025-02-07T07:00:29.9185771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93887,94.95
2025-02-07T07:01:28.9076222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95186,94.94
2025-02-07T07:02:27.9119959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9515,94.95
2025-02-07T07:03:26.9158490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94107,94.94
2025-02-07T07:04:25.9207540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93648,94.93
2025-02-07T07:05:24.9096332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9277,94.94
2025-02-07T07:06:23.9133353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92628,94.91
2025-02-07T07:07:22.9172140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91718,94.9
2025-02-07T07:08:21.9215867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92855,94.89
2025-02-07T07:09:20.9106404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91993,94.86
2025-02-07T07:10:19.9147133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89733,94.94
2025-02-07T07:11:18.9192782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91593,94.91
2025-02-07T07:12:17.9229631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92297,94.91
2025-02-07T07:13:16.9275725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92238,94.92
2025-02-07T07:14:15.9159715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92622,94.97
2025-02-07T07:15:14.9207424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94865,94.93
2025-02-07T07:16:13.9248840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90468,94.9
2025-02-07T07:17:12.9288295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91918,94.91
2025-02-07T07:18:11.9179918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95369,94.96
2025-02-07T07:19:10.9220567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94888,94.94
2025-02-07T07:20:09.9254753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92967,94.92
2025-02-07T07:21:08.9305095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93547,94.95
2025-02-07T07:22:07.9229942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91283,94.87
2025-02-07T07:23:06.9236585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89739,94.83
2025-02-07T07:24:05.9275469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87647,94.9
2025-02-07T07:25:04.9411927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89872,94.84
2025-02-07T07:26:03.9360914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64351,94.32
2025-02-07T07:27:02.9343016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01476,93.9
2025-02-07T07:28:01.9384041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21837,94.51
2025-02-07T07:29:00.9433183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07907,93.59
2025-02-07T07:29:59.9470221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29303,93.47
2025-02-07T07:30:58.9363965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47371,93.25
2025-02-07T07:31:57.9405477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34047,93.39
2025-02-07T07:32:56.9445821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37778,93.37
2025-02-07T07:33:55.9487374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42033,93.35
2025-02-07T07:34:54.9526559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28102,93.3
2025-02-07T07:35:53.9417490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32859,93.34
2025-02-07T07:36:52.9460212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25062,93.28
2025-02-07T07:37:51.9502104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27107,93.24
2025-02-07T07:38:50.9536942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34052,93.41
2025-02-07T07:39:49.9432487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37749,93.33
2025-02-07T07:40:48.9474805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33215,93.42
2025-02-07T07:41:47.9512370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39727,93.35
2025-02-07T07:42:46.9553058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35993,93.4
2025-02-07T07:43:45.9442533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30215,93.43
2025-02-07T07:44:44.9483417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36988,93.4
2025-02-07T07:45:43.9524943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41115,93.37
2025-02-07T07:46:42.9574354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49705,93.68
2025-02-07T07:47:41.9608528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61345,93.6
2025-02-07T07:48:40.9497629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01616,94.45
2025-02-07T07:49:39.9547033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16472,93.51
2025-02-07T07:50:38.9584450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40135,93.65
2025-02-07T07:51:37.9626192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33607,93.35
2025-02-07T07:52:36.9512898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28948,93.3
2025-02-07T07:53:35.9556081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24102,93.25
2025-02-07T07:54:34.9602285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22263,93.22
2025-02-07T07:55:33.9643180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21795,93.21
2025-02-07T07:56:32.9526908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21799,93.2
2025-02-07T07:57:31.9570400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1709,93.17
2025-02-07T07:58:30.9611567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12883,93.1
2025-02-07T07:59:29.9657368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0953,93.08
2025-02-07T08:00:28.9693772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09632,93.12
2025-02-07T08:01:27.9580676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07965,92.99
2025-02-07T08:02:26.9626950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87812,92.77
2025-02-07T08:03:25.9670100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69517,92.63
2025-02-07T08:04:24.9706005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81827,92.77
2025-02-07T08:05:23.9600717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75669,92.94
2025-02-07T08:06:22.9644635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96218,93.04
2025-02-07T08:07:21.9683533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2631,93.51
2025-02-07T08:08:20.9719609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77572,94.03
2025-02-07T08:09:19.9611221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.609,94.89
2025-02-07T08:10:18.9653796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82352,94.98
2025-02-07T08:11:17.9696814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90563,94.94
2025-02-07T08:12:16.9734988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89875,94.94
2025-02-07T08:13:15.9779765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81318,94.75
2025-02-07T08:14:14.9670777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8527,94.88
2025-02-07T08:15:13.9711783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92708,94.88
2025-02-07T08:16:12.9752696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.922,94.89
2025-02-07T08:17:11.9798058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86497,94.88
2025-02-07T08:18:10.9681135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82359,94.7
2025-02-07T08:19:09.9724981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64988,94.77
2025-02-07T08:20:08.9765757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86155,94.79
2025-02-07T08:21:07.9810426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86938,94.89
2025-02-07T08:22:06.9950422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84722,94.83
2025-02-07T08:23:05.9838192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85995,94.8
2025-02-07T08:24:04.9879163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7044,94.56
2025-02-07T08:25:03.9927656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72122,94.8
2025-02-07T08:26:02.9959627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76237,94.9
2025-02-07T08:27:01.9851509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86373,94.9
2025-02-07T08:28:00.9897363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85022,94.88
2025-02-07T08:28:59.9938115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85403,94.83
2025-02-07T08:29:58.9973966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6662,94.46
2025-02-07T08:30:57.9866525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53037,94.73
2025-02-07T08:31:56.9906256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7844,94.7
2025-02-07T08:32:55.9954618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80233,94.8
2025-02-07T08:33:54.9989634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34747,93.9
2025-02-07T08:34:53.9035539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99195,94.31
2025-02-07T08:35:52.9927356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54349,94.72
2025-02-07T08:36:51.9960617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6913,94.55
2025-02-07T08:37:50.9002841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41835,94.43
2025-02-07T08:38:49.9051613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6576,94.84
2025-02-07T08:39:48.9941369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71248,94.55
2025-02-07T08:40:47.9982935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47527,94.46
2025-02-07T08:41:46.9021287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53595,94.49
2025-02-07T08:42:45.9065874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35782,94.21
2025-02-07T08:43:44.9961764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14923,94.15
2025-02-07T08:44:43.9001593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23305,94.3
2025-02-07T08:45:42.9045542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39362,94.41
2025-02-07T08:46:41.9087085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3825,94.41
2025-02-07T08:47:40.9121780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62663,94.8
2025-02-07T08:48:39.9014721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64248,94.44
2025-02-07T08:49:38.9052684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38883,94.36
2025-02-07T08:50:37.9098997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42008,94.6
2025-02-07T08:51:36.9140263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67468,94.38
2025-02-07T08:52:35.9028561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10534,94.17
2025-02-07T08:53:34.9073840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65897,94.84
2025-02-07T08:54:33.9111076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75705,94.84
2025-02-07T08:55:32.9152254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8291,94.77
2025-02-07T08:56:31.9038243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84943,94.79
2025-02-07T08:57:30.9083134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77318,94.72
2025-02-07T08:58:29.9127734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47392,94.25
2025-02-07T08:59:28.9169551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22095,94.2
2025-02-07T09:00:27.9208158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41443,94.68
2025-02-07T09:01:26.9094831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7888,94.66
2025-02-07T09:02:25.9138156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33457,94.06
2025-02-07T09:03:24.9180784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8221,93.67
2025-02-07T09:04:23.9223087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67308,93.67
2025-02-07T09:05:22.9108334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72559,93.85
2025-02-07T09:06:21.9155850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03838,94.27
2025-02-07T09:07:20.9193983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47237,94.6
2025-02-07T09:08:19.9238685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60685,94.58
2025-02-07T09:09:18.9158850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52295,94.38
2025-02-07T09:10:17.9170409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11579,93.99
2025-02-07T09:11:16.9210493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14917,94.4
2025-02-07T09:12:15.9256355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73877,94.82
2025-02-07T09:13:14.9297263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38852,93.83
2025-02-07T09:14:13.9180285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58085,93.61
2025-02-07T09:15:12.9221442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72243,93.78
2025-02-07T09:16:11.9265603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83038,93.88
2025-02-07T09:17:10.9303501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89623,93.93
2025-02-07T09:18:09.9200034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08566,94.37
2025-02-07T09:19:08.9237864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25348,94.12
2025-02-07T09:20:07.9280966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0124,94.04
2025-02-07T09:21:06.9324387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15545,94.26
2025-02-07T09:22:05.9458741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49675,94.55
2025-02-07T09:23:04.9351932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29473,94.1
2025-02-07T09:24:03.9397693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9125,93.69
2025-02-07T09:25:02.9433594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44362,93.2
2025-02-07T09:26:01.9474473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06302,93.05
2025-02-07T09:27:00.9368018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30607,93.41
2025-02-07T09:27:59.9412828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23988,93.17
2025-02-07T09:28:58.9454040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32787,93.46
2025-02-07T09:29:57.9496561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39023,93.32
2025-02-07T09:30:56.9384962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31108,93.3
2025-02-07T09:31:55.9420785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37197,93.44
2025-02-07T09:32:54.9462052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30407,93.14
2025-02-07T09:33:53.9507473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13305,93.31
2025-02-07T09:34:52.9544870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58353,93.73
2025-02-07T09:35:51.9432267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79363,93.9
2025-02-07T09:36:50.9479032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04863,93.98
2025-02-07T09:37:49.9521820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78225,93.71
2025-02-07T09:38:48.9558240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79328,93.83
2025-02-07T09:39:47.9455466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73551,93.68
2025-02-07T09:40:46.9489019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7076,93.68
2025-02-07T09:41:45.9530574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53162,93.41
2025-02-07T09:42:44.9578484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37018,93.31
2025-02-07T09:43:43.9469434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45324,93.63
2025-02-07T09:44:42.9502183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63087,93.76
2025-02-07T09:45:41.9550398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85858,93.83
2025-02-07T09:46:40.9593262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72028,93.65
2025-02-07T09:47:39.9629645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41843,93.12
2025-02-07T09:48:38.9521099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26426,93.59
2025-02-07T09:49:37.9565947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98857,94.37
2025-02-07T09:50:36.9603052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64717,94.75
2025-02-07T09:51:35.9646598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53795,94.56
2025-02-07T09:52:34.9535235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66105,94.64
2025-02-07T09:53:33.9580870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7129,94.62
2025-02-07T09:54:32.9621970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40585,94.26
2025-02-07T09:55:31.9660052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25233,94.23
2025-02-07T09:56:30.9552543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91817,93.57
2025-02-07T09:57:29.9591180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17087,92.81
2025-02-07T09:58:28.9632696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76343,92.77
2025-02-07T09:59:27.9672056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96248,93.1
2025-02-07T10:00:26.9718973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08198,93.17
2025-02-07T10:01:25.9608009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12507,93.2
2025-02-07T10:02:24.9643362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20762,93.04
2025-02-07T10:03:23.9691214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1591,93.17
2025-02-07T10:04:22.9728965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14813,93.18
2025-02-07T10:05:21.9622352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17596,93.15
2025-02-07T10:06:20.9660466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05878,93.12
2025-02-07T10:07:19.9698075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11465,93.09
2025-02-07T10:08:18.9739338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07502,93.03
2025-02-07T10:09:17.9790302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05193,92.98
2025-02-07T10:10:16.9670297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83015,93
2025-02-07T10:11:15.9711520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19468,93.21
2025-02-07T10:12:14.9759973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0496,92.97
2025-02-07T10:13:13.9794949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11483,93.29
2025-02-07T10:14:12.9691918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32932,93.22
2025-02-07T10:15:11.9731574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1254,92.79
2025-02-07T10:16:10.9774267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53521,92.77
2025-02-07T10:17:09.9816456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1553,93.17
2025-02-07T10:18:08.9803518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94105,92.94
2025-02-07T10:19:07.9846482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17085,93.15
2025-02-07T10:20:06.9883808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18653,93.18
2025-02-07T10:21:05.9924978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20868,93.21
2025-02-07T10:22:04.9973453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16927,93.17
2025-02-07T10:23:03.9859722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21498,93.18
2025-02-07T10:24:02.9901512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16892,93.17
2025-02-07T10:25:01.9946880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19423,93.22
2025-02-07T10:26:00.9979795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12445,93.06
2025-02-07T10:26:59.9872539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16537,93.19
2025-02-07T10:27:58.9917204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14088,93.2
2025-02-07T10:28:57.9956822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1871,93.15
2025-02-07T10:29:56.9993707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12672,93.25
2025-02-07T10:30:55.9890439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1584,93.1
2025-02-07T10:31:54.9931580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17585,93.17
2025-02-07T10:32:53.9970383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18028,93.18
2025-02-07T10:33:52.9019424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18695,93.19
2025-02-07T10:34:51.9054297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19728,93.19
2025-02-07T10:35:50.9940729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18681,93.18
2025-02-07T10:36:49.9015933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1889,93.18
2025-02-07T10:37:48.9029064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17232,93.16
2025-02-07T10:38:47.9067065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15838,93.17
2025-02-07T10:39:46.9958485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16542,93.17
2025-02-07T10:40:46.0003175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17153,93.18
2025-02-07T10:41:45.9041403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17638,93.19
2025-02-07T10:42:44.9086741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18697,93.2
2025-02-07T10:43:43.9974440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20168,93.21
2025-02-07T10:44:42.9015231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19718,93.2
2025-02-07T10:45:41.9051699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19738,93.19
2025-02-07T10:46:40.9099359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19965,93.2
2025-02-07T10:47:39.9134434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2014,93.2
2025-02-07T10:48:38.9031132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19925,93.2
2025-02-07T10:49:37.9072213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20675,93.21
2025-02-07T10:50:36.9109814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20305,93.21
2025-02-07T10:51:35.9154383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2042,93.21
2025-02-07T10:52:34.9041846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20649,93.2
2025-02-07T10:53:33.9085813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20095,93.2
2025-02-07T10:54:32.9123819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20322,93.2
2025-02-07T10:55:31.9168689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.201,93.22
2025-02-07T10:56:30.9062819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21321,93.23
2025-02-07T10:57:29.9093924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22864,93.24
2025-02-07T10:58:28.9141161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21957,93.21
2025-02-07T10:59:27.9176613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21838,93.22
2025-02-07T11:00:26.9223903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21732,93.21
2025-02-07T11:01:25.9113068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21889,93.22
2025-02-07T11:02:24.9150529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22733,93.25
2025-02-07T11:03:23.9195709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24635,93.26
2025-02-07T11:04:22.9234083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2688,93.28
2025-02-07T11:05:21.9127051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25857,93.25
2025-02-07T11:06:20.9164391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2574,93.25
2025-02-07T11:07:19.9210549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24537,93.26
2025-02-07T11:08:18.9255846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25472,93.25
2025-02-07T11:09:17.9296237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24687,93.25
2025-02-07T11:10:16.9184814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26027,93.24
2025-02-07T11:11:15.9226182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22592,93.22
2025-02-07T11:12:14.9360384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23327,93.24
2025-02-07T11:13:13.9309666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22972,93.23
2025-02-07T11:14:12.9294402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22586,93.23
2025-02-07T11:15:11.9339841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24385,93.27
2025-02-07T11:16:10.9374977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26105,93.22
2025-02-07T11:17:09.9425857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24083,93.24
2025-02-07T11:18:08.9358064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24631,93.25
2025-02-07T11:19:07.9357190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24352,93.25
2025-02-07T11:20:06.9391705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25605,93.31
2025-02-07T11:21:05.9439031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33537,93.24
2025-02-07T11:22:04.9472403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25888,93.27
2025-02-07T11:23:03.9367443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26281,93.27
2025-02-07T11:24:02.9408369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36893,93.43
2025-02-07T11:25:01.9449402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33525,93.33
2025-02-07T11:26:00.9489489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29597,93.19
2025-02-07T11:26:59.9380650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2906,93.15
2025-02-07T11:27:58.9425358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2647,93.26
2025-02-07T11:28:57.9466680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25462,93.26
2025-02-07T11:29:56.9505445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2939,93.27
2025-02-07T11:30:55.9394271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26626,93.3
2025-02-07T11:31:54.9432921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30322,93.31
2025-02-07T11:32:53.9486699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30012,93.33
2025-02-07T11:33:52.9518435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32897,93.32
2025-02-07T11:34:51.9562231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45263,93.53
2025-02-07T11:35:50.9448280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53671,93.31
2025-02-07T11:36:49.9493897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31898,93.32
2025-02-07T11:37:48.9532344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32468,93.36
2025-02-07T11:38:47.9574335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31107,93.3
2025-02-07T11:39:46.9469592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31566,93.28
2025-02-07T11:40:45.9504212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28685,93.28
2025-02-07T11:41:44.9549608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2969,93.34
2025-02-07T11:42:43.9589133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36447,93.38
2025-02-07T11:43:42.9480142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31434,93.3
2025-02-07T11:44:41.9523151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29885,93.29
2025-02-07T11:45:40.9563803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28372,93.28
2025-02-07T11:46:39.9607613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2789,93.3
2025-02-07T11:47:38.9642492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3291,93.28
2025-02-07T11:48:37.9538503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30854,93.3
2025-02-07T11:49:36.9573074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36898,93.44
2025-02-07T11:50:35.9621780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3402,93.27
2025-02-07T11:51:34.9656599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.264,93.26
2025-02-07T11:52:33.9549626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28321,93.3
2025-02-07T11:53:32.9593771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27373,93.28
2025-02-07T11:54:31.9635438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29168,93.33
2025-02-07T11:55:30.9676570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34383,93.38
2025-02-07T11:56:29.9711673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3567,93.42
2025-02-07T11:57:28.9605139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3891,93.34
2025-02-07T11:58:27.9645712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32032,93.32
2025-02-07T11:59:26.9687405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32323,93.29
2025-02-07T12:00:25.9730389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30085,93.29
2025-02-07T12:01:24.9621144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29507,93.31
2025-02-07T12:02:23.9659120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2994,93.3
2025-02-07T12:03:22.9704149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29185,93.29
2025-02-07T12:04:21.9747295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29233,93.29
2025-02-07T12:05:20.9631551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29884,93.29
2025-02-07T12:06:19.9779449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29568,93.3
2025-02-07T12:07:18.9815485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3007,93.3
2025-02-07T12:08:17.9858627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30712,93.3
2025-02-07T12:09:16.9804500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29748,93.28
2025-02-07T12:10:15.9792735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29874,93.3
2025-02-07T12:11:14.9830706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3009,93.3
2025-02-07T12:12:13.9872233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30797,93.3
2025-02-07T12:13:12.9913202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29688,93.29
2025-02-07T12:14:11.9801963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29453,93.29
2025-02-07T12:15:10.9842514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2921,93.29
2025-02-07T12:16:09.9886497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28608,93.28
2025-02-07T12:17:08.9924430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28725,93.29
2025-02-07T12:18:07.9820923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28418,93.28
2025-02-07T12:19:06.9856444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28338,93.29
2025-02-07T12:20:05.9896005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28865,93.29
2025-02-07T12:21:04.9945715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.293,93.29
2025-02-07T12:22:03.9984468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2938,93.28
2025-02-07T12:23:02.9874107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28928,93.29
2025-02-07T12:24:01.9914655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29772,93.31
2025-02-07T12:25:00.9960997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31322,93.31
2025-02-07T12:25:59.9994166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3149,93.33
2025-02-07T12:26:58.9883180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31173,93.33
2025-02-07T12:27:57.9933501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31443,93.32
2025-02-07T12:28:56.9971994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31872,93.3
2025-02-07T12:29:55.9008538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3098,93.31
2025-02-07T12:30:54.9898804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30978,93.31
2025-02-07T12:31:53.9945588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29975,93.29
2025-02-07T12:32:52.9988214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30182,93.3
2025-02-07T12:33:51.9023192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.315,93.33
2025-02-07T12:34:50.9064278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31805,93.33
2025-02-07T12:35:49.9958818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33591,93.32
2025-02-07T12:36:48.9001961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3542,93.35
2025-02-07T12:37:47.9036569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32343,93.33
2025-02-07T12:38:46.9079829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33748,93.34
2025-02-07T12:39:45.9973491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33669,93.34
2025-02-07T12:40:44.9011314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34612,93.32
2025-02-07T12:41:43.9055399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32622,93.33
2025-02-07T12:42:42.9093680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33613,93.34
2025-02-07T12:43:41.9037497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33852,93.33
2025-02-07T12:44:40.9031336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33812,93.34
2025-02-07T12:45:39.9069685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33542,93.33
2025-02-07T12:46:38.9113667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3408,93.33
2025-02-07T12:47:37.9155839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3298,93.34
2025-02-07T12:48:36.9045655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34496,93.29
2025-02-07T12:49:35.9083795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32837,93.32
2025-02-07T12:50:34.9121036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32835,93.28
2025-02-07T12:51:33.9162942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32583,93.32
2025-02-07T12:52:32.9057110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32632,93.36
2025-02-07T12:53:31.9097989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3696,93.36
2025-02-07T12:54:30.9138728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34977,93.36
2025-02-07T12:55:29.9175733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36105,93.37
2025-02-07T12:56:28.9224958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36248,93.38
2025-02-07T12:57:27.9108078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37243,93.36
2025-02-07T12:58:26.9148306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36958,93.36
2025-02-07T12:59:25.9192969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35992,93.4
2025-02-07T13:00:24.9238222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34547,93.34
2025-02-07T13:01:23.9126995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35025,93.3
2025-02-07T13:02:22.9169746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2797,93.27
2025-02-07T13:03:21.9305879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24732,93.24
2025-02-07T13:04:20.9347818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18483,93.3
2025-02-07T13:05:19.9241713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3676,93.37
2025-02-07T13:06:18.9202063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35829,93.38
2025-02-07T13:07:17.9241958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41858,93.37
2025-02-07T13:08:16.9289601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32965,93.4
2025-02-07T13:09:15.9324643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39518,93.4
2025-02-07T13:10:14.9221554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37672,93.34
2025-02-07T13:11:13.9259793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33337,93.23
2025-02-07T13:12:12.9299678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33477,93.38
2025-02-07T13:13:11.9344016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38288,93.34
2025-02-07T13:14:10.9231858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37912,93.41
2025-02-07T13:15:09.9277164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43717,93.42
2025-02-07T13:16:08.9411394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37815,93.48
2025-02-07T13:17:07.9453118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64427,93.59
2025-02-07T13:18:06.9348592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30326,93.29
2025-02-07T13:19:05.9386948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19477,93.04
2025-02-07T13:20:04.9429479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99363,92.82
2025-02-07T13:21:03.9470405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81737,92.87
2025-02-07T13:22:02.9508236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03562,93.16
2025-02-07T13:23:01.9401371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00296,92.98
2025-02-07T13:24:00.9445174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02145,93.33
2025-02-07T13:24:59.9484989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59578,93.39
2025-02-07T13:25:58.9525180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47018,93.37
2025-02-07T13:26:57.9416434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47002,93.54
2025-02-07T13:27:56.9459054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43588,93.44
2025-02-07T13:28:55.9496813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43702,93.55
2025-02-07T13:29:54.9539292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41547,93.39
2025-02-07T13:30:53.9425600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39657,93.39
2025-02-07T13:31:52.9467574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42423,93.4
2025-02-07T13:32:51.9516947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40842,93.41
2025-02-07T13:33:50.9553380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44115,93.42
2025-02-07T13:34:49.9596970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4455,93.49
2025-02-07T13:35:48.9482574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48542,93.51
2025-02-07T13:36:47.9524754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46133,93.45
2025-02-07T13:37:46.9570040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4698,93.5
2025-02-07T13:38:45.9607897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53768,93.4
2025-02-07T13:39:44.9499310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49797,93.59
2025-02-07T13:40:43.9542375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60042,93.5
2025-02-07T13:41:42.9583119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46332,93.43
2025-02-07T13:42:41.9624070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45282,93.54
2025-02-07T13:43:40.9665105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69187,93.64
2025-02-07T13:44:39.9553520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50125,93.56
2025-02-07T13:45:38.9600677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71683,93.64
2025-02-07T13:46:37.9634690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5038,93.6
2025-02-07T13:47:36.9680591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55013,93.5
2025-02-07T13:48:35.9568026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47468,93.52
2025-02-07T13:49:34.9614886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47645,93.48
2025-02-07T13:50:33.9652819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58293,93.51
2025-02-07T13:51:32.9693269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46687,93.48
2025-02-07T13:52:31.9583327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47318,93.5
2025-02-07T13:53:30.9623668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.468,93.48
2025-02-07T13:54:29.9663319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48235,93.54
2025-02-07T13:55:28.9713407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44323,93.52
2025-02-07T13:56:27.9751464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32695,93.05
2025-02-07T13:57:26.9641188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32522,93.77
2025-02-07T13:58:25.9684923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93838,93.95
2025-02-07T13:59:24.9728477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6393,93.54
2025-02-07T14:00:23.9770060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60027,93.85
2025-02-07T14:01:22.9651628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97958,94.11
2025-02-07T14:02:21.9699881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80038,93.6
2025-02-07T14:03:20.9742074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57,93.59
2025-02-07T14:04:19.9782374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51365,93.7
2025-02-07T14:05:18.9672100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57945,93.45
2025-02-07T14:06:17.9710755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45855,93.41
2025-02-07T14:07:16.9748699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33473,93.39
2025-02-07T14:08:15.9791699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63253,93.8
2025-02-07T14:09:14.9834182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69563,93.67
2025-02-07T14:10:13.9728389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76908,93.63
2025-02-07T14:11:12.9866366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78838,93.75
2025-02-07T14:12:11.9909116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57078,93.66
2025-02-07T14:13:10.9947808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68378,93.6
2025-02-07T14:14:09.9840101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48145,93.46
2025-02-07T14:15:08.9882802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54885,93.73
2025-02-07T14:16:07.9917362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48198,93.54
2025-02-07T14:17:06.9964393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48955,93.56
2025-02-07T14:18:05.9854773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63429,93.63
2025-02-07T14:19:04.9898679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54608,93.62
2025-02-07T14:20:03.9939926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52125,93.45
2025-02-07T14:21:02.9974153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49055,93.51
2025-02-07T14:22:01.9020763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55227,93.64
2025-02-07T14:23:00.9905324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5493,93.46
2025-02-07T14:23:59.9948328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61645,93.66
2025-02-07T14:24:58.9995075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64697,93.59
2025-02-07T14:25:57.9038600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57558,93.74
2025-02-07T14:26:56.9928253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69278,93.7
2025-02-07T14:27:55.9960892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65295,93.79
2025-02-07T14:28:54.9008019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79415,93.68
2025-02-07T14:29:53.9046212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70832,93.79
2025-02-07T14:30:52.9050388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61527,93.73
2025-02-07T14:31:51.9983230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73027,93.67
2025-02-07T14:32:50.9017901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62093,93.52
2025-02-07T14:33:49.9065740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6739,93.75
2025-02-07T14:34:48.9106867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71903,93.63
2025-02-07T14:35:47.9994003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5622,93.72
2025-02-07T14:36:46.9030236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80203,93.77
2025-02-07T14:37:45.9075666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59697,93.55
2025-02-07T14:38:44.9115555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72702,93.74
2025-02-07T14:39:43.9004000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57662,93.6
2025-02-07T14:40:42.9049275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56592,93.74
2025-02-07T14:41:41.9085295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57565,93.5
2025-02-07T14:42:40.9133926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54065,93.66
2025-02-07T14:43:39.9176711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76878,93.77
2025-02-07T14:44:38.9057941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5727,93.48
2025-02-07T14:45:37.9108249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56885,93.63
2025-02-07T14:46:36.9147832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5964,93.48
2025-02-07T14:47:35.9191831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49512,93.53
2025-02-07T14:48:34.9078652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62191,93.61
2025-02-07T14:49:33.9116170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50995,93.41
2025-02-07T14:50:32.9157688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62977,93.72
2025-02-07T14:51:31.9197395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60843,93.52
2025-02-07T14:52:30.9086655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55554,93.7
2025-02-07T14:53:29.9128442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6026,93.52
2025-02-07T14:54:28.9179125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57987,93.63
2025-02-07T14:55:27.9213218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61367,93.51
2025-02-07T14:56:26.9256004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5006,93.58
2025-02-07T14:57:25.9150270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58225,93.47
2025-02-07T14:58:24.9192088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49158,93.48
2025-02-07T14:59:23.9228544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49602,93.53
2025-02-07T15:00:22.9271126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49607,93.48
2025-02-07T15:01:21.9161568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5312,93.66
2025-02-07T15:02:20.9202499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65218,93.56
2025-02-07T15:03:19.9245489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47382,93.44
2025-02-07T15:04:18.9290365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60972,93.72
2025-02-07T15:05:17.9177774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57476,93.41
2025-02-07T15:06:16.9219418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42013,93.63
2025-02-07T15:07:15.9359183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6662,93.39
2025-02-07T15:08:14.9404945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4991,93.62
2025-02-07T15:09:13.9446568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61838,93.56
2025-02-07T15:10:12.9329542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47887,93.54
2025-02-07T15:11:11.9371424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64887,93.33
2025-02-07T15:12:10.9411143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49863,93.53
2025-02-07T15:13:09.9453684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52258,93.58
2025-02-07T15:14:08.9350393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56629,93.39
2025-02-07T15:15:07.9396638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50717,93.66
2025-02-07T15:16:06.9432902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60397,93.48
2025-02-07T15:17:05.9470403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50357,93.53
2025-02-07T15:18:04.9359841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53953,93.47
2025-02-07T15:19:03.9405632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4644,93.53
2025-02-07T15:20:02.9438991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72545,93.66
2025-02-07T15:21:01.9481245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48652,93.53
2025-02-07T15:22:00.9522191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56448,93.48
2025-02-07T15:22:59.9419778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53393,93.58
2025-02-07T15:23:58.9456569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4999,93.61
2025-02-07T15:24:57.9494939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6916,93.64
2025-02-07T15:25:56.9540077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50528,93.58
2025-02-07T15:26:55.9433898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69451,93.42
2025-02-07T15:27:54.9470461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47377,93.6
2025-02-07T15:28:53.9516007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56615,93.5
2025-02-07T15:29:52.9559302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49698,93.46
2025-02-07T15:30:51.9592834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52827,93.64
2025-02-07T15:31:50.9481590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64428,93.52
2025-02-07T15:32:49.9527585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47507,93.52
2025-02-07T15:33:48.9567619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51085,93.55
2025-02-07T15:34:47.9609366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52345,93.51
2025-02-07T15:35:46.9503527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48304,93.44
2025-02-07T15:36:45.9536258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46033,93.47
2025-02-07T15:37:44.9584297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47133,93.52
2025-02-07T15:38:43.9622906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53848,93.65
2025-02-07T15:39:42.9511058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60712,93.58
2025-02-07T15:40:41.9556675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57142,93.56
2025-02-07T15:41:40.9598335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55258,93.61
2025-02-07T15:42:39.9633683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6438,93.66
2025-02-07T15:43:38.9684824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71278,93.72
2025-02-07T15:44:37.9571002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6184,93.57
2025-02-07T15:45:36.9608416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71375,93.78
2025-02-07T15:46:35.9650280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77757,93.78
2025-02-07T15:47:34.9697489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62693,93.55
2025-02-07T15:48:33.9581101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62002,93.79
2025-02-07T15:49:32.9621314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56162,93.44
2025-02-07T15:50:31.9664183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51657,93.5
2025-02-07T15:51:30.9706928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4898,93.55
2025-02-07T15:52:29.9600777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56258,93.51
2025-02-07T15:53:28.9635990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4928,93.51
2025-02-07T15:54:27.9677218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45982,93.48
2025-02-07T15:55:26.9724394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5491,93.42
2025-02-07T15:56:25.9759953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45792,93.47
2025-02-07T15:57:24.9652315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46324,93.5
2025-02-07T15:58:23.9695314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4545,93.43
2025-02-07T15:59:22.9739135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52978,93.47
2025-02-07T16:00:21.9875987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51198,93.73
2025-02-07T16:01:20.9765495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74616,93.76
2025-02-07T16:02:19.9810388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65655,93.51
2025-02-07T16:03:18.9848985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54288,93.82
2025-02-07T16:04:17.9889982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7407,93.74
2025-02-07T16:05:16.9782939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61328,93.53
2025-02-07T16:06:15.9828954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50217,93.68
2025-02-07T16:07:14.9862786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7184,93.55
2025-02-07T16:08:13.9907282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4446,93.39
2025-02-07T16:09:12.9952927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4469,93.54
2025-02-07T16:10:11.9838868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67686,93.82
2025-02-07T16:11:10.9875483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67257,93.62
2025-02-07T16:12:09.9916907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58758,93.44
2025-02-07T16:13:08.9961405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56887,93.68
2025-02-07T16:14:07.9848156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51218,93.48
2025-02-07T16:15:06.9895069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54907,93.52
2025-02-07T16:16:05.9940173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50997,93.47
2025-02-07T16:17:04.9978431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49845,93.56
2025-02-07T16:18:03.9015102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50118,93.52
2025-02-07T16:19:02.9903241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67594,93.74
2025-02-07T16:20:01.9946493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64017,93.49
2025-02-07T16:21:00.9986337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4438,93.47
2025-02-07T16:21:59.9031594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56662,93.73
2025-02-07T16:22:58.9926209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75161,93.69
2025-02-07T16:23:57.9961709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61415,93.76
2025-02-07T16:24:56.9000644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75363,93.74
2025-02-07T16:25:55.9048480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55647,93.45
2025-02-07T16:26:54.9931652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63156,93.74
2025-02-07T16:27:53.9974554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54335,93.46
2025-02-07T16:28:52.9021854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55545,93.59
2025-02-07T16:29:51.9058819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51915,93.42
2025-02-07T16:30:50.9102502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44575,93.5
2025-02-07T16:31:49.9994569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50817,93.4
2025-02-07T16:32:48.9038477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40648,93.42
2025-02-07T16:33:47.9073822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40877,93.39
2025-02-07T16:34:46.9116883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37823,93.37
2025-02-07T16:35:45.9006130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38223,93.37
2025-02-07T16:36:44.9046420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37065,93.38
2025-02-07T16:37:43.9092960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3627,93.36
2025-02-07T16:38:42.9131851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36212,93.37
2025-02-07T16:39:41.9017845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35772,93.36
2025-02-07T16:40:40.9060642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36907,93.38
2025-02-07T16:41:39.9106239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37033,93.41
2025-02-07T16:42:38.9140948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3889,93.38
2025-02-07T16:43:37.9185898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36443,93.37
2025-02-07T16:44:36.9072173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35995,93.36
2025-02-07T16:45:35.9116519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3909,93.42
2025-02-07T16:46:34.9158323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40725,93.4
2025-02-07T16:47:33.9196903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43377,93.4
2025-02-07T16:48:32.9090013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39882,93.38
2025-02-07T16:49:31.9128367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37892,93.42
2025-02-07T16:50:30.9176129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41272,93.35
2025-02-07T16:51:29.9216755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37127,93.38
2025-02-07T16:52:28.9103148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37953,93.4
2025-02-07T16:53:27.9148007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3759,93.35
2025-02-07T16:54:26.9189064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34887,93.35
2025-02-07T16:55:25.9230952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37675,93.37
2025-02-07T16:56:24.9368824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34268,93.34
2025-02-07T16:57:23.9257814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36092,93.35
2025-02-07T16:58:22.9305227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38567,93.4
2025-02-07T16:59:21.9347467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3463,93.36
2025-02-07T17:00:20.9388173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38812,93.34
2025-02-07T17:01:19.9272297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35055,93.33
2025-02-07T17:02:18.9316678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36538,93.39
2025-02-07T17:03:17.9353876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38562,93.37
2025-02-07T17:04:16.9403768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42207,93.55
2025-02-07T17:05:15.9316017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62749,93.58
2025-02-07T17:06:14.9332424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41418,93.38
2025-02-07T17:07:13.9370550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47185,93.55
2025-02-07T17:08:12.9412930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50553,93.32
2025-02-07T17:09:11.9450289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3338,93.36
2025-02-07T17:10:10.9344387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34993,93.33
2025-02-07T17:11:09.9384559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3297,93.32
2025-02-07T17:12:08.9429759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34798,93.36
2025-02-07T17:13:07.9467389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.321,93.31
2025-02-07T17:14:06.9355516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32143,93.34
2025-02-07T17:15:05.9403105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32917,93.33
2025-02-07T17:16:04.9437777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33457,93.31
2025-02-07T17:17:03.9485061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31827,93.33
2025-02-07T17:18:02.9521317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31898,93.32
2025-02-07T17:19:01.9415576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32106,93.38
2025-02-07T17:20:00.9451391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3486,93.36
2025-02-07T17:20:59.9496371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39718,93.39
2025-02-07T17:21:58.9539490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3341,93.35
2025-02-07T17:22:57.9431269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32148,93.3
2025-02-07T17:23:56.9474225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2962,93.28
2025-02-07T17:24:55.9515559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27422,93.28
2025-02-07T17:25:54.9556885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28838,93.3
2025-02-07T17:26:53.9445561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27083,93.26
2025-02-07T17:27:52.9484791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26723,93.28
2025-02-07T17:28:51.9529299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26742,93.27
2025-02-07T17:29:50.9567635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25215,93.26
2025-02-07T17:30:49.9612567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24507,93.24
2025-02-07T17:31:48.9497514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22925,93.22
2025-02-07T17:32:47.9538810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22578,93.24
2025-02-07T17:33:46.9582740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2338,93.23
2025-02-07T17:34:45.9625974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22798,93.24
2025-02-07T17:35:44.9516668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24296,93.23
2025-02-07T17:36:43.9549408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25443,93.24
2025-02-07T17:37:42.9598377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23305,93.23
2025-02-07T17:38:41.9639436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23988,93.22
2025-02-07T17:39:40.9529033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2228,93.23
2025-02-07T17:40:39.9569987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22195,93.23
2025-02-07T17:41:38.9610742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22538,93.22
2025-02-07T17:42:37.9649295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25043,93.25
2025-02-07T17:43:36.9693174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25365,93.22
2025-02-07T17:44:35.9580140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24087,93.25
2025-02-07T17:45:34.9622961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2473,93.25
2025-02-07T17:46:33.9670043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23428,93.22
2025-02-07T17:47:32.9709161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22665,93.28
2025-02-07T17:48:31.9592124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2677,93.24
2025-02-07T17:49:30.9641469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21857,93.21
2025-02-07T17:50:29.9782146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21532,93.22
2025-02-07T17:51:28.9816513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2217,93.21
2025-02-07T17:52:27.9710040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2108,93.2
2025-02-07T17:53:26.9747713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2074,93.21
2025-02-07T17:54:25.9790012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2075,93.2
2025-02-07T17:55:24.9838713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20717,93.2
2025-02-07T17:56:23.9875418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20003,93.2
2025-02-07T17:57:22.9768898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20013,93.21
2025-02-07T17:58:21.9812358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20232,93.19
2025-02-07T17:59:20.9853993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18192,93.18
2025-02-07T18:00:19.9889964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16805,93.17
2025-02-07T18:01:18.9785052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15889,93.16
2025-02-07T18:02:17.9820910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17253,93.2
2025-02-07T18:03:16.9858861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18767,93.19
2025-02-07T18:04:15.9904141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1943,93.18
2025-02-07T18:05:14.9944794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.184,93.18
2025-02-07T18:06:13.9831937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17587,93.17
2025-02-07T18:07:12.9881322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16868,93.17
2025-02-07T18:08:11.9922722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17997,93.18
2025-02-07T18:09:10.9960513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18028,93.18
2025-02-07T18:10:09.9849165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17859,93.18
2025-02-07T18:11:08.9887968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17927,93.18
2025-02-07T18:12:07.9929711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17485,93.17
2025-02-07T18:13:06.9974491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16882,93.17
2025-02-07T18:14:05.9867625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16606,93.17
2025-02-07T18:15:04.9902583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17165,93.17
2025-02-07T18:16:03.9943467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17805,93.2
2025-02-07T18:17:02.9988346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17465,93.17
2025-02-07T18:18:01.9033687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17742,93.17
2025-02-07T18:19:00.9921599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17349,93.16
2025-02-07T18:19:59.9958567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16987,93.17
2025-02-07T18:20:58.9001356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16125,93.15
2025-02-07T18:21:57.9042143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15332,93.15
2025-02-07T18:22:56.9930052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15103,93.15
2025-02-07T18:23:55.9972467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15347,93.16
2025-02-07T18:24:54.9022241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15458,93.15
2025-02-07T18:25:53.9059158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15362,93.16
2025-02-07T18:26:52.9952868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15704,93.17
2025-02-07T18:27:51.9989828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1627,93.16
2025-02-07T18:28:50.9035040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16347,93.16
2025-02-07T18:29:49.9068321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15407,93.15
2025-02-07T18:30:48.9118094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15513,93.16
2025-02-07T18:31:47.9008984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15674,93.15
2025-02-07T18:32:46.9041642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16027,93.17
2025-02-07T18:33:45.9084534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16445,93.17
2025-02-07T18:34:44.9130490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16042,93.18
2025-02-07T18:35:43.9019460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15491,93.16
2025-02-07T18:36:42.9057957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15787,93.16
2025-02-07T18:37:41.9096292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18022,93.19
2025-02-07T18:38:40.9140106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17788,93.18
2025-02-07T18:39:39.9033382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17729,93.18
2025-02-07T18:40:38.9070786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17513,93.18
2025-02-07T18:41:37.9115517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1881,93.2
2025-02-07T18:42:36.9158005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18403,93.18
2025-02-07T18:43:35.9201799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17983,93.17
2025-02-07T18:44:34.9087690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16958,93.16
2025-02-07T18:45:33.9130064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16263,93.17
2025-02-07T18:46:32.9270721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17242,93.16
2025-02-07T18:47:31.9309072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16425,93.16
2025-02-07T18:48:30.9203783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16131,93.17
2025-02-07T18:49:29.9243327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17738,93.18
2025-02-07T18:50:28.9288213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1769,93.18
2025-02-07T18:51:27.9326442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16812,93.17
2025-02-07T18:52:26.9303449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1698,93.17
2025-02-07T18:53:25.9277708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16571,93.16
2025-02-07T18:54:24.9301998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15865,93.16
2025-02-07T18:55:23.9341695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1583,93.16
2025-02-07T18:56:22.9378254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1563,93.15
2025-02-07T18:57:21.9274860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1495,93.15
2025-02-07T18:58:20.9315493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15202,93.14
2025-02-07T18:59:19.9352631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15247,93.16
2025-02-07T19:00:18.9397125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15503,93.15
2025-02-07T19:01:17.9286131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15236,93.16
2025-02-07T19:02:16.9331296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15688,93.16
2025-02-07T19:03:15.9367360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15697,93.16
2025-02-07T19:04:14.9409102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16127,93.16
2025-02-07T19:05:13.9449461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15157,93.15
2025-02-07T19:06:12.9344907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14468,93.15
2025-02-07T19:07:11.9387700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14592,93.14
2025-02-07T19:08:10.9421975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14225,93.14
2025-02-07T19:09:09.9461814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13888,93.14
2025-02-07T19:10:08.9358468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13902,93.13
2025-02-07T19:11:07.9396496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13323,93.14
2025-02-07T19:12:06.9441540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14,93.14
2025-02-07T19:13:05.9484381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1429,93.14
2025-02-07T19:14:04.9372271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14654,93.15
2025-02-07T19:15:03.9413574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14282,93.15
2025-02-07T19:16:02.9452555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1412,93.14
2025-02-07T19:17:01.9490344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1288,93.12
2025-02-07T19:18:00.9532965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11998,93.12
2025-02-07T19:18:59.9426882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11411,93.11
2025-02-07T19:19:58.9471323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11387,93.11
2025-02-07T19:20:57.9509425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11,93.11
2025-02-07T19:21:56.9550319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10197,93.11
2025-02-07T19:22:55.9444244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10486,93.11
2025-02-07T19:23:54.9479281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10537,93.11
2025-02-07T19:24:53.9518840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10278,93.1
2025-02-07T19:25:52.9569067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.093,93.09
2025-02-07T19:26:51.9449008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08927,93.09
2025-02-07T19:27:50.9495868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08697,93.09
2025-02-07T19:28:49.9534711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08335,93.08
2025-02-07T19:29:48.9577129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08015,93.08
2025-02-07T19:30:47.9620441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07748,93.08
2025-02-07T19:31:46.9509423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07339,93.07
2025-02-07T19:32:45.9552170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0649,93.06
2025-02-07T19:33:44.9588260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05488,93.05
2025-02-07T19:34:43.9634102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05058,93.05
2025-02-07T19:35:42.9522816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0477,93.04
2025-02-07T19:36:41.9561560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04865,93.04
2025-02-07T19:37:40.9610579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04298,93.04
2025-02-07T19:38:39.9643839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04478,93.04
2025-02-07T19:39:38.9633671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03684,93.03
2025-02-07T19:40:37.9674939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0295,93.03
2025-02-07T19:41:36.9623622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02651,93.03
2025-02-07T19:42:35.9763780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0203,93.02
2025-02-07T19:43:34.9803725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02,93.02
2025-02-07T19:44:33.9697785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01922,93.02
2025-02-07T19:45:32.9735495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01778,93.02
2025-02-07T19:46:31.9781097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01165,93.01
2025-02-07T19:47:30.9822287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00743,93
2025-02-07T19:48:29.9705777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00106,93
2025-02-07T19:49:28.9752577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99443,92.99
2025-02-07T19:50:27.9795319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98512,92.99
2025-02-07T19:51:26.9828441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98003,92.97
2025-02-07T19:52:25.9870607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97383,92.98
2025-02-07T19:53:24.9766848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9719,92.97
2025-02-07T19:54:23.9808647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96552,92.96
2025-02-07T19:55:22.9847165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9572,92.95
2025-02-07T19:56:21.9890330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95245,92.95
2025-02-07T19:57:20.9776497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94463,92.94
2025-02-07T19:58:19.9815626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9385,92.93
2025-02-07T19:59:18.9855588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93213,92.93
2025-02-07T20:00:17.9905127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92242,92.91
2025-02-07T20:01:16.9789565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91163,92.91
2025-02-07T20:02:15.9828039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90627,92.91
2025-02-07T20:03:14.9868910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89725,92.89
2025-02-07T20:04:13.9911455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88323,92.88
2025-02-07T20:05:12.9956083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88068,92.88
2025-02-07T20:06:11.9842411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87895,92.87
2025-02-07T20:07:10.9893137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86742,92.86
2025-02-07T20:08:09.9931194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85377,92.85
2025-02-07T20:09:08.9969591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84632,92.84
2025-02-07T20:10:07.9861573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83401,92.82
2025-02-07T20:11:06.9897467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82738,92.82
2025-02-07T20:12:05.9941652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82,92.82
2025-02-07T20:13:04.9988566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82662,92.83
2025-02-07T20:14:03.9870724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82622,92.84
2025-02-07T20:15:02.9917386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88122,92.91
2025-02-07T20:16:01.9952905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90138,92.9
2025-02-07T20:17:01.0001078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89513,92.89
2025-02-07T20:18:00.9039855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89118,92.89
2025-02-07T20:18:59.9933764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88354,92.88
2025-02-07T20:19:58.9977059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87447,92.87
2025-02-07T20:20:57.9013864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86822,92.87
2025-02-07T20:21:56.9057270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86115,92.86
2025-02-07T20:22:55.9943923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85213,92.86
2025-02-07T20:23:54.9990508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8511,92.85
2025-02-07T20:24:53.9026029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84932,92.85
2025-02-07T20:25:52.9065509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84385,92.84
2025-02-07T20:26:51.9957344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84268,92.85
2025-02-07T20:27:50.9001861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83663,92.83
2025-02-07T20:28:49.9043301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83178,92.82
2025-02-07T20:29:48.9088511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82748,92.82
2025-02-07T20:30:47.9129489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82508,92.83
2025-02-07T20:31:46.9010042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81561,92.81
2025-02-07T20:32:45.9060327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8055,92.81
2025-02-07T20:33:44.9102751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79758,92.79
2025-02-07T20:34:43.9142670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7884,92.79
2025-02-07T20:35:42.9125932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78829,92.8
2025-02-07T20:36:41.9167245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78477,92.78
2025-02-07T20:37:40.9116223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.768,92.76
2025-02-07T20:38:39.9255619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76015,92.76
2025-02-07T20:39:38.9217526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75917,92.77
2025-02-07T20:40:37.9184742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75456,92.75
2025-02-07T20:41:36.9230799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7457,92.74
2025-02-07T20:42:35.9266904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76598,92.78
2025-02-07T20:43:34.9305031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76195,92.78
2025-02-07T20:44:33.9194100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7398,92.73
2025-02-07T20:45:32.9236517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73222,92.74
2025-02-07T20:46:31.9277634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73305,92.73
2025-02-07T20:47:30.9326549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72832,92.72
2025-02-07T20:48:29.9217194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74611,92.75
2025-02-07T20:49:28.9249436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74082,92.73
2025-02-07T20:50:27.9293127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7466,92.75
2025-02-07T20:51:26.9341655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77127,92.75
2025-02-07T20:52:25.9382926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73467,92.67
2025-02-07T20:53:24.9266089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16164,94.26
2025-02-07T20:54:23.9312985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40753,94.45
2025-02-07T20:55:22.9349288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.481,94.47
2025-02-07T20:56:21.9390413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48003,94.47
2025-02-07T20:57:20.9280380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46183,94.45
2025-02-07T20:58:19.9328110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43767,94.42
2025-02-07T20:59:18.9366035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41217,94.39
2025-02-07T21:00:17.9405238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32643,94.27
2025-02-07T21:01:16.9293372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23013,94.27
2025-02-07T21:02:15.9334931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27233,94.29
2025-02-07T21:03:14.9376402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22085,94.19
2025-02-07T21:04:13.9424004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2188,94.3
2025-02-07T21:05:12.9464739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31097,94.31
2025-02-07T21:06:11.9352466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2897,94.29
2025-02-07T21:07:10.9390039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2707,94.25
2025-02-07T21:08:09.9437971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2138,94.17
2025-02-07T21:09:08.9473378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12612,94.12
2025-02-07T21:10:07.9364666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14268,94.15
2025-02-07T21:11:06.9412466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14017,94.18
2025-02-07T21:12:05.9447746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2166,94.28
2025-02-07T21:13:04.9492448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2276,94.19
2025-02-07T21:14:03.9383402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17366,94.19
2025-02-07T21:15:02.9426426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19777,94.22
2025-02-07T21:16:01.9460029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24203,94.25
2025-02-07T21:17:00.9503706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24667,94.25
2025-02-07T21:17:59.9544098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24633,94.23
2025-02-07T21:18:58.9433897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22344,94.21
2025-02-07T21:19:57.9478448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22307,94.24
2025-02-07T21:20:56.9519441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24522,94.25
2025-02-07T21:21:55.9556098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22063,94.19
2025-02-07T21:22:54.9446957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17724,94.16
2025-02-07T21:23:53.9490482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11902,94.1
2025-02-07T21:24:52.9537240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0992,94.12
2025-02-07T21:25:51.9579878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16577,94.19
2025-02-07T21:26:50.9463944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1406,94.09
2025-02-07T21:27:49.9509435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92155,93.93
2025-02-07T21:28:48.9546353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90182,93.89
2025-02-07T21:29:47.9693929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86712,93.86
2025-02-07T21:30:46.9725934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84668,93.82
2025-02-07T21:31:45.9522434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7883,93.76
2025-02-07T21:32:44.9660023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73148,93.65
2025-02-07T21:33:43.9698301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54702,93.41
2025-02-07T21:34:42.9746594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2921,93.25
2025-02-07T21:35:41.9629667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22404,93.2
2025-02-07T21:36:40.9680619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1336,92.84
2025-02-07T21:37:39.9716297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49232,92.43
2025-02-07T21:38:38.9759581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41077,92.37
2025-02-07T21:39:37.9801467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37877,92.35
2025-02-07T21:40:36.9684778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39418,92.4
2025-02-07T21:41:35.9731320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39122,92.5
2025-02-07T21:42:34.9774480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92123,93.55
2025-02-07T21:43:33.9818223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46462,93.09
2025-02-07T21:44:32.9700083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94424,92.79
2025-02-07T21:45:31.9742700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5981,92.44
2025-02-07T21:46:30.9787266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46742,92.44
2025-02-07T21:47:29.9825507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4887,92.54
2025-02-07T21:48:28.9715879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48549,92.46
2025-02-07T21:49:27.9764356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54593,92.69
2025-02-07T21:50:26.9803588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96998,93.33
2025-02-07T21:51:25.9841888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20147,92.99
2025-02-07T21:52:24.9882714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91445,92.91
2025-02-07T21:53:23.9776376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87744,92.81
2025-02-07T21:54:22.9816043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82822,92.89
2025-02-07T21:55:21.9854945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95885,93.08
2025-02-07T21:56:20.9900661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15687,93.15
2025-02-07T21:57:19.9786709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13697,92.99
2025-02-07T21:58:18.9828470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8537,92.76
2025-02-07T21:59:17.9875016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7174,92.65
2025-02-07T22:00:16.9909058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50505,92.36
2025-02-07T22:01:15.9806265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35017,92.34
2025-02-07T22:02:14.9845283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32435,92.32
2025-02-07T22:03:13.9887454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33692,92.32
2025-02-07T22:04:12.9929733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34432,92.34
2025-02-07T22:05:11.9969109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3493,92.32
2025-02-07T22:06:10.9855046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31674,92.34
2025-02-07T22:07:09.9898946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3235,92.35
2025-02-07T22:08:08.9944007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37345,92.29
2025-02-07T22:09:07.9982066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30357,92.32
2025-02-07T22:10:06.9867973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28834,92.29
2025-02-07T22:11:05.9909806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29755,92.31
2025-02-07T22:12:04.9954696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30948,92.32
2025-02-07T22:13:04.0992333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33497,92.29
2025-02-07T22:14:03.9883546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32555,92.34
2025-02-07T22:15:02.9932261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31708,92.3
2025-02-07T22:16:01.9965843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32707,92.4
2025-02-07T22:17:00.9012673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45297,92.39
2025-02-07T22:17:59.9055727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3329,92.41
2025-02-07T22:18:58.9937664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39899,92.37
2025-02-07T22:19:57.9979650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38497,92.43
2025-02-07T22:20:56.9022855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38345,92.33
2025-02-07T22:21:55.9067516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35202,92.32
2025-02-07T22:22:54.9951506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34744,92.37
2025-02-07T22:23:53.9994252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.346,92.38
2025-02-07T22:24:52.9140487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33978,92.31
2025-02-07T22:25:51.9184837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31362,92.28
2025-02-07T22:26:50.9146093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30035,92.26
2025-02-07T22:27:49.9112915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29103,92.29
2025-02-07T22:28:48.9148317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30925,92.31
2025-02-07T22:29:47.9193523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3012,92.27
2025-02-07T22:30:46.9230576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27178,92.28
2025-02-07T22:31:45.9122660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28105,92.27
2025-02-07T22:32:44.9167911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27972,92.29
2025-02-07T22:33:43.9207972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3084,92.32
2025-02-07T22:34:42.9249362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31908,92.32
2025-02-07T22:35:41.9135842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30867,92.29
2025-02-07T22:36:40.9182876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28867,92.27
2025-02-07T22:37:39.9217957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27685,92.26
2025-02-07T22:38:38.9262348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29857,92.31
2025-02-07T22:39:37.9310188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26623,92.23
2025-02-07T22:40:36.9192509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25033,92.28
2025-02-07T22:41:35.9236656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29437,92.29
2025-02-07T22:42:34.9275688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28122,92.27
2025-02-07T22:43:33.9320332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29303,92.27
2025-02-07T22:44:32.9214169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29131,92.27
2025-02-07T22:45:31.9271818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26022,92.25
2025-02-07T22:46:30.9296139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29087,92.3
2025-02-07T22:47:29.9331481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29615,92.29
2025-02-07T22:48:28.9224559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27664,92.28
2025-02-07T22:49:27.9260464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29822,92.28
2025-02-07T22:50:26.9307712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29565,92.33
2025-02-07T22:51:25.9348508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3145,92.33
2025-02-07T22:52:24.9387214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48942,92.75
2025-02-07T22:53:23.9278381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87032,92.78
2025-02-07T22:54:22.9318307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65802,92.71
2025-02-07T22:55:21.9366338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60022,92.37
2025-02-07T22:56:20.9403400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34557,92.33
2025-02-07T22:57:19.9296090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35055,92.46
2025-02-07T22:58:18.9333783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3405,92.33
2025-02-07T22:59:17.9375612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3807,92.51
2025-02-07T23:00:16.9412787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58498,92.62
2025-02-07T23:01:15.9305246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45757,92.34
2025-02-07T23:02:14.9347023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34662,92.33
2025-02-07T23:03:13.9391958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33643,92.3
2025-02-07T23:04:12.9434236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3258,92.34
2025-02-07T23:05:11.9467998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31495,92.3
2025-02-07T23:06:10.9358846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32521,92.32
2025-02-07T23:07:09.9401329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31508,92.32
2025-02-07T23:08:08.9449729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30892,92.32
2025-02-07T23:09:07.9484444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30808,92.32
2025-02-07T23:10:06.9380156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32963,92.37
2025-02-07T23:11:05.9422010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3761,92.39
2025-02-07T23:12:04.9461105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36753,92.34
2025-02-07T23:13:03.9497918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40738,92.47
2025-02-07T23:14:02.9388205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49426,92.45
2025-02-07T23:15:01.9434845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37688,92.38
2025-02-07T23:16:00.9472275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37055,92.41
2025-02-07T23:16:59.9510977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41912,92.49
2025-02-07T23:17:58.9557138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48923,92.48
2025-02-07T23:18:57.9449826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50358,92.58
2025-02-07T23:19:56.9486858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56565,92.45
2025-02-07T23:20:55.9532627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38547,92.44
2025-02-07T23:21:54.9574638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43072,92.48
2025-02-07T23:22:53.9559300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65138,92.88
2025-02-07T23:23:52.9596382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81915,92.72
2025-02-07T23:24:51.9647603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55035,92.45
2025-02-07T23:25:50.9683254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39533,92.38
2025-02-07T23:26:49.9724946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3846,92.42
2025-02-07T23:27:48.9619324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4689,92.42
2025-02-07T23:28:47.9654538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45032,92.49
2025-02-07T23:29:46.9699007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41675,92.38
2025-02-07T23:30:45.9741081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.398,92.41
2025-02-07T23:31:44.9629722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43444,92.47
2025-02-07T23:32:43.9670382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50322,92.53
2025-02-07T23:33:42.9713379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55882,92.6
2025-02-07T23:34:41.9751349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4919,92.39
2025-02-07T23:35:40.9647488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43316,92.46
2025-02-07T23:36:39.9684342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44032,92.47
2025-02-07T23:37:38.9722414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52908,92.57
2025-02-07T23:38:37.9768105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49432,92.45
2025-02-07T23:39:36.9813739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43873,92.43
2025-02-07T23:40:35.9702533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44519,92.45
2025-02-07T23:41:34.9738823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47878,92.45
2025-02-07T23:42:33.9785177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62185,92.98
2025-02-07T23:43:32.9825754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1576,93.21
2025-02-07T23:44:31.9714976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20351,93.17
2025-02-07T23:45:30.9756189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10867,93.04
2025-02-07T23:46:29.9797488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87277,92.66
2025-02-07T23:47:28.9838893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41868,92.4
2025-02-07T23:48:27.9729014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47211,92.46
2025-02-07T23:49:26.9766267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48872,92.43
2025-02-07T23:50:25.9814083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4549,92.44
2025-02-07T23:51:24.9846238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4685,92.45
2025-02-07T23:52:23.9891010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4861,92.49
2025-02-07T23:53:22.9779820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45694,92.46
2025-02-07T23:54:21.9825337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4751,92.48
2025-02-07T23:55:20.9867076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48398,92.49
2025-02-07T23:56:19.9905852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48288,92.48
2025-02-07T23:57:18.9823816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48221,92.48
2025-02-07T23:58:17.9839256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51125,92.54
2025-02-07T23:59:16.9882109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53213,92.55