ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-08T00:00:12.8026291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,174.4,3.4,189.39
2025-02-08T00:01:12.7920338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,172.97,3.1,176.45
2025-02-08T00:02:12.7961684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,176.91,4.4,170.57
2025-02-08T00:03:12.8007717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,173.34,3.6,182.57
2025-02-08T00:04:12.8041988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,176.84,5.93,163.23
2025-02-08T00:05:12.7991769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,166.8,6.3,152.46
2025-02-08T00:06:12.7883997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,166.7,6.4,166.37
2025-02-08T00:07:12.7920978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,169.17,3.1,180.55
2025-02-08T00:08:12.7960677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,176.15,3.7,171.54
2025-02-08T00:09:12.8011398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,169.8,4.6,167.53
2025-02-08T00:10:12.7896654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,167.94,3.9,166.56
2025-02-08T00:11:12.7936860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,177.03,3.7,171.59
2025-02-08T00:12:12.7967632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,170.67,6.1,155.54
2025-02-08T00:13:12.8222168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,166.85,6.4,160.56
2025-02-08T00:14:12.7902134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,164.22,6.11,164.05
2025-02-08T00:15:12.8044447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,160.87,2.3,179.58
2025-02-08T00:16:12.8081352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,170.11,2.31,335.4
2025-02-08T00:17:12.8032229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,170.91,6.2,168.57
2025-02-08T00:18:12.8171013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,173.42,1.9,178.07
2025-02-08T00:19:12.8056700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,177.77,2.4,184.6
2025-02-08T00:20:12.7815789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,179.89,3.5,186.6
2025-02-08T00:21:12.7855348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,185.98,3.7,178.6
2025-02-08T00:22:12.7894882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,170.15,3.2,173.6
2025-02-08T00:23:12.7781884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,167.16,5.3,195.62
2025-02-08T00:24:12.7832026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,186.22,3.4,179.62
2025-02-08T00:25:12.7871198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,175.31,2.9,179.63
2025-02-08T00:26:12.7909604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,170.56,4.2,181.65
2025-02-08T00:27:12.7796798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,3.15,181.1
2025-02-08T00:28:12.7846837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,179.04,3.9,321.65
2025-02-08T00:29:12.7886604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,173.66,4,182.66
2025-02-08T00:30:12.7925809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,168.12,2.78,172.77
2025-02-08T00:31:12.7843017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,170.25,3.4,166.98
2025-02-08T00:32:12.7859382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,185.85,2.7,192.67
2025-02-08T00:33:12.7900181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,197.01,2.2,185.68
2025-02-08T00:34:12.7940153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,193,2.2,177.68
2025-02-08T00:35:12.7988967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,181.35,2.1,187.69
2025-02-08T00:36:12.7875795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,170.4,2.9,168.7
2025-02-08T00:37:12.7914536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,178.83,3.5,162.71
2025-02-08T00:38:12.7965103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,194.99,6.1,222.73
2025-02-08T00:39:12.7920555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,202.15,4.5,190.73
2025-02-08T00:40:12.7889680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,184.83,4.1,171.73
2025-02-08T00:41:12.7932050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,173.05,4.1,168.73
2025-02-08T00:42:12.7980210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,178.75,3.4,190.73
2025-02-08T00:43:12.8019957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,198.41,6.4,257.74
2025-02-08T00:44:12.7810441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,217.96,6.6,216.74
2025-02-08T00:45:12.7947787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,221.51,5.1,193.76
2025-02-08T00:46:12.7986042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,200.02,10.6,152.77
2025-02-08T00:47:12.7935824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,217.96,8.5,286.79
2025-02-08T00:48:12.8073487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,209.15,9.4,216.78
2025-02-08T00:49:12.7863162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,212.26,6.8,220.77
2025-02-08T00:50:12.7904501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,224.4,8.6,231.79
2025-02-08T00:51:12.7950085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,229.06,9.3,223.79
2025-02-08T00:52:12.7993854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,235.98,8.7,241.83
2025-02-08T00:53:12.7482367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,242.75,7.6,247.8
2025-02-08T00:54:12.7516146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,243.66,4.91,210.32
2025-02-08T00:55:12.7567317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,227.33,11.3,237.8
2025-02-08T00:56:12.7607867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,228.51,15.04,233.23
2025-02-08T00:57:12.7492240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,229.84,8.98,226.19
2025-02-08T00:58:12.7436194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,230.99,14.8,232.85
2025-02-08T00:59:12.7482578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,229.28,8.96,231.36
2025-02-08T01:00:12.7523364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,230.62,15.81,228.72
2025-02-08T01:01:12.7517891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,222.41,12.6,214.88
2025-02-08T01:02:12.7456002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,222.17,7.01,197.65
2025-02-08T01:03:12.7493650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,217.81,6.6,253.83
2025-02-08T01:04:12.7435166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,206.69,11.1,177.85
2025-02-08T01:05:12.7484460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,210.1,7.8,208.83
2025-02-08T01:06:12.7369250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,207.83,7.6,165.85
2025-02-08T01:07:12.7408971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,203.12,8,210.87
2025-02-08T01:08:12.7457140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,192.24,5.3,183.87
2025-02-08T01:09:12.7600164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,181.6,4.18,180.99
2025-02-08T01:10:12.7389465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,178.52,2.6,173.87
2025-02-08T01:11:12.7529123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,167.54,6.78,163.05
2025-02-08T01:12:12.7566713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,168.25,5.3,159.89
2025-02-08T01:13:12.7614763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,162.73,5,175.96
2025-02-08T01:14:12.7501304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,160,4.4,295.89
2025-02-08T01:15:12.7545477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,149.87,7.9,209.9
2025-02-08T01:16:12.7587231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,150.97,5.56,168.05
2025-02-08T01:17:12.7627445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,151.58,5.6,138.9
2025-02-08T01:18:12.7668253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,146.03,2.7,327.73
2025-02-08T01:19:12.7263187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,158.5,6.2,146.91
2025-02-08T01:20:12.7301241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,137.2,6.52,139.77
2025-02-08T01:21:12.7341553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,139.08,6.1,131.91
2025-02-08T01:22:12.7383883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,131.32,5.14,136.89
2025-02-08T01:23:12.7179688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,139.83,6.5,142.91
2025-02-08T01:24:12.7218389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,147.16,5.87,199.84
2025-02-08T01:25:12.7255656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,147.32,6.6,140.92
2025-02-08T01:26:12.7305181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,140.84,5.6,135.93
2025-02-08T01:27:12.7190572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,134.11,3.4,126.93
2025-02-08T01:28:12.7234306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,137.52,6.1,138.94
2025-02-08T01:29:12.7181723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,135.73,4.5,127.94
2025-02-08T01:30:12.7214674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,117.33,6.3,122.93
2025-02-08T01:31:12.7257996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,128.48,6.74,119.12
2025-02-08T01:32:12.7150935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,120.28,5.8,130.94
2025-02-08T01:33:12.7189675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,127.79,5.4,122.95
2025-02-08T01:34:12.7240579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,126.98,4.7,132.95
2025-02-08T01:35:12.7276440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,136.88,7.9,146.95
2025-02-08T01:36:12.7064956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,141.47,5.4,8.95
2025-02-08T01:37:12.7108459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,128.22,7.3,124.94
2025-02-08T01:38:12.7155126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,130.1,6.7,121.91
2025-02-08T01:39:12.7195202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,126.53,6.2,131.83
2025-02-08T01:40:12.7087926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,134.34,7.4,123.83
2025-02-08T01:41:12.7130047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,134.82,8.6,133.84
2025-02-08T01:42:12.7067953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,138.12,6.5,130.89
2025-02-08T01:43:12.7110840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,133.89,5.5,143.99
2025-02-08T01:44:12.6998883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,138.47,7.1,138.98
2025-02-08T01:45:12.7042679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,130.41,6.9,136.98
2025-02-08T01:46:12.7083789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,129.38,7.8,130.98
2025-02-08T01:47:12.7130796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,132.57,8.6,129.99
2025-02-08T01:48:12.7073298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,136.44,7,120
2025-02-08T01:49:12.6961082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,125.8,7.44,132.61
2025-02-08T01:50:12.7005148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,129.67,5.1,123
2025-02-08T01:51:12.7048250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,121.62,8.5,120
2025-02-08T01:52:12.7088442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,125.63,9.2,117
2025-02-08T01:53:12.6977246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,117.66,8.9,105.01
2025-02-08T01:54:12.7024510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,115.84,9.46,119.56
2025-02-08T01:55:12.6964568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,119.86,6.7,122.02
2025-02-08T01:56:12.7004166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,118.2,11.6,125.01
2025-02-08T01:57:12.6898988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,119.89,10.7,119.01
2025-02-08T01:58:12.6938791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,121.75,10.3,121.01
2025-02-08T01:59:12.6985524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,121.01,10.5,122.02
2025-02-08T02:00:12.7022386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,118.76,10.6,128.02
2025-02-08T02:01:12.6962140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,128.65,10.1,127.02
2025-02-08T02:02:12.6855691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,130.22,8.9,136.03
2025-02-08T02:03:12.6895125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,122.43,10.66,125.51
2025-02-08T02:04:12.6939317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,126.63,11.5,124.03
2025-02-08T02:05:12.6982669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,126.58,10.48,121.36
2025-02-08T02:06:12.6872650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,129.59,9.7,138.03
2025-02-08T02:07:12.7015065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,135.99,9.4,131.02
2025-02-08T02:08:12.7055517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,119.75,10.9,117.03
2025-02-08T02:09:12.7102440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,127.06,10.2,135.02
2025-02-08T02:10:12.6994183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,133.7,8.8,134.02
2025-02-08T02:11:12.7033337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,127.46,8.7,132.03
2025-02-08T02:12:12.7073626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,133.9,7.9,133.03
2025-02-08T02:13:12.7116658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,122.3,9.5,129.03
2025-02-08T02:14:12.7005764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,129.03,10.2,128.03
2025-02-08T02:15:12.7052033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,123.43,9.8,132.14
2025-02-08T02:16:12.6787516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,140.13,6.3,133.01
2025-02-08T02:17:12.6833821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,125.17,10.7,130.01
2025-02-08T02:18:12.6877010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,132.68,9.3,146.02
2025-02-08T02:19:12.6768136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,135.04,7.2,139.02
2025-02-08T02:20:12.6708425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,135.16,7.7,133.02
2025-02-08T02:21:12.6751965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,122.83,8.5,120.02
2025-02-08T02:22:12.6795931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,124.07,5.7,129.03
2025-02-08T02:23:12.6687443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,130.19,6.4,135.02
2025-02-08T02:24:12.6728636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,132.77,4.1,139.02
2025-02-08T02:25:12.6764133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,139.4,8,136.03
2025-02-08T02:26:12.6711144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,135.3,7.3,141.04
2025-02-08T02:27:12.6595909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,129.55,8.4,119.02
2025-02-08T02:28:12.6639376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,120.92,8.5,127.03
2025-02-08T02:29:12.6686059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,129.62,9.5,135.03
2025-02-08T02:30:12.6722862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,138.71,7.1,132.03
2025-02-08T02:31:12.6774894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,130.3,7.9,128.05
2025-02-08T02:32:12.6658151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,126.83,8.8,123.05
2025-02-08T02:33:12.6598291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,125.45,10.3,136.9
2025-02-08T02:34:12.6648935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,130.49,7.3,127.05
2025-02-08T02:35:12.6686781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,125.1,10.6,130.05
2025-02-08T02:36:12.6573261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,124.92,8.3,114.05
2025-02-08T02:37:12.6623237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,117.42,10.82,114.72
2025-02-08T02:38:12.6660218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,126.27,6.65,124.3
2025-02-08T02:39:12.6607602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,128.88,8.3,132.06
2025-02-08T02:40:12.6499120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,129.66,10.8,119.06
2025-02-08T02:41:12.6532257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,123.48,10.7,137.06
2025-02-08T02:42:12.6581250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,127.77,11.04,125.59
2025-02-08T02:43:12.6620918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,131.44,10.4,135.06
2025-02-08T02:44:12.6508525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,132.37,10.8,130.06
2025-02-08T02:45:12.6451612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,126.53,9.2,119.07
2025-02-08T02:46:12.6491733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,134.83,7.9,144.06
2025-02-08T02:47:12.6541704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,133.37,8.9,129.06
2025-02-08T02:48:12.6578390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,134.18,8.2,143.06
2025-02-08T02:49:12.6473363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,130.46,10.1,129.05
2025-02-08T02:50:12.6517263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,129.87,10.88,133.71
2025-02-08T02:51:12.6556974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,135.61,8.44,133.44
2025-02-08T02:52:12.6597317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,129.2,9.6,125.06
2025-02-08T02:53:12.6488423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,127.64,10.7,125.07
2025-02-08T02:54:12.6528425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,133.03,8.5,123.05
2025-02-08T02:55:12.6574736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,124.88,10.6,128.06
2025-02-08T02:56:12.6609298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,124.93,10.7,129.07
2025-02-08T02:57:12.6503774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,127.45,14.8,131.05
2025-02-08T02:58:12.6544376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,134.21,11.5,133.06
2025-02-08T02:59:12.6587116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,128.75,8.58,126.48
2025-02-08T03:00:12.6631470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,130.58,8.7,140.06
2025-02-08T03:01:12.6674519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,131.59,9.7,143.05
2025-02-08T03:02:12.6561966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,134.37,9.9,127.06
2025-02-08T03:03:12.6601978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,124.56,10.6,118.07
2025-02-08T03:04:12.6646964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,123.35,8.1,126.07
2025-02-08T03:05:12.6686773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,122.12,10.7,120.06
2025-02-08T03:06:12.6584798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,125.86,11.5,133.91
2025-02-08T03:07:12.6624886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,127.09,10.91,121.3
2025-02-08T03:08:12.6664452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,117.81,9.5,116.08
2025-02-08T03:09:12.6411687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,120.11,8.8,117.06
2025-02-08T03:10:12.6598557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,119.11,11,118.07
2025-02-08T03:11:12.6635961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,119.76,9.2,122.09
2025-02-08T03:12:12.6685653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,117.72,10.3,118.11
2025-02-08T03:13:12.6324090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,120.61,11,118.1
2025-02-08T03:14:12.6212198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,118.07,9.9,116.1
2025-02-08T03:15:12.6256504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,115.62,10.3,119.1
2025-02-08T03:16:12.6302766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,116.03,10.4,119.11
2025-02-08T03:17:12.6242833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,118.21,9.5,116.11
2025-02-08T03:18:12.6282719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,121.92,10.6,125.1
2025-02-08T03:19:12.6170766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,121.46,10.07,118.65
2025-02-08T03:20:12.6214481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,113.15,9.3,111.11
2025-02-08T03:21:12.6255872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,121.03,12.3,116.1
2025-02-08T03:22:12.6297889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,117.74,10.6,123.11
2025-02-08T03:23:12.6096333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,120.55,8.6,124.1
2025-02-08T03:24:12.6133659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,115.75,10.4,114.1
2025-02-08T03:25:12.6174491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,115.34,11.7,121.09
2025-02-08T03:26:12.6218595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,117.44,10.5,112.1
2025-02-08T03:27:12.6105767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,113.21,8,117.09
2025-02-08T03:28:12.6155198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,113.18,9.9,119.1
2025-02-08T03:29:12.6188563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,115.69,10.5,114.12
2025-02-08T03:30:12.6140331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,115.02,9.92,118.49
2025-02-08T03:31:12.6178914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,112.67,8.76,113.61
2025-02-08T03:32:12.6063607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,114.88,10.4,117.11
2025-02-08T03:33:12.6107966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,114.39,9.1,113.14
2025-02-08T03:34:12.6150483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,110.62,11.6,111.12
2025-02-08T03:35:12.6197783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,107.32,10.8,105.12
2025-02-08T03:36:12.5982686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,110.91,10.3,113.12
2025-02-08T03:37:12.6025976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,111.02,11.11,113.31
2025-02-08T03:38:12.6072508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,121.2,9.3,126.14
2025-02-08T03:39:12.6134320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,114.88,10.95,108.68
2025-02-08T03:40:12.5998596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,108.07,11.12,110.46
2025-02-08T03:41:12.6045391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,108.45,10.4,103.14
2025-02-08T03:42:12.5988137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,109.36,9.7,119.14
2025-02-08T03:43:12.6032579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,116.86,9.18,113.75
2025-02-08T03:44:12.5916450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,118.05,11.52,114.4
2025-02-08T03:45:12.5959575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,110.96,10.9,113.14
2025-02-08T03:46:12.6006713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,114.43,10.9,111.15
2025-02-08T03:47:12.6049537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,108.34,10.3,114.16
2025-02-08T03:48:12.5990410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,111.09,9.87,111.58
2025-02-08T03:49:12.5877820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,106.62,10.5,107.16
2025-02-08T03:50:12.5915731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,111.38,11.5,112.11
2025-02-08T03:51:12.5958984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,110.55,10.51,113.95
2025-02-08T03:52:12.6001481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,110.62,11,105.14
2025-02-08T03:53:12.5893275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,107.95,9.1,107.17
2025-02-08T03:54:12.5840402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,111.43,10.8,106.06
2025-02-08T03:55:12.5883722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,107.57,11.7,106.17
2025-02-08T03:56:12.5920965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,109.8,11.5,105.17
2025-02-08T03:57:12.5815268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,113.24,11,115.13
2025-02-08T03:58:12.5855070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,110.94,8.7,115.15
2025-02-08T03:59:12.5895441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,117.44,9.1,119.16
2025-02-08T04:00:12.6034389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,119.58,9.3,118.15
2025-02-08T04:01:12.6078021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,119.71,9.81,115.87
2025-02-08T04:02:12.5968072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,109.44,10.77,98.66
2025-02-08T04:03:12.5917152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,106.74,12.8,115.19
2025-02-08T04:04:12.6054812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,115.88,9.5,116.17
2025-02-08T04:05:12.6096801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,111.5,9.7,110.16
2025-02-08T04:06:12.5792652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,113.46,7.24,128.88
2025-02-08T04:07:12.6031839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,120.04,10.3,116.32
2025-02-08T04:08:12.6076487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,129.99,9.9,139.15
2025-02-08T04:09:12.6115089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,131.75,4.8,143.15
2025-02-08T04:10:12.5704829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,156.91,3.19,180.98
2025-02-08T04:11:12.5748531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,153.11,3.8,142.25
2025-02-08T04:12:12.5785515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,149.46,2.9,174.05
2025-02-08T04:13:12.5832134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,156.63,4.4,162.29
2025-02-08T04:14:12.5621587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,147.15,5.1,148.37
2025-02-08T04:15:12.5669103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,147.7,5.6,147.22
2025-02-08T04:16:12.5707654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,134.36,7.2,119.2
2025-02-08T04:17:12.5753890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,132.12,5.85,149.32
2025-02-08T04:18:12.5795322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,139.17,7.11,126.84
2025-02-08T04:19:12.5685404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,128.09,6.52,122.04
2025-02-08T04:20:12.5624012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,131.46,6.9,144.18
2025-02-08T04:21:12.5663530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,128.44,5.2,124.19
2025-02-08T04:22:12.5713111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,135.14,3.7,152.21
2025-02-08T04:23:12.5594367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,145.44,5.7,143.19
2025-02-08T04:24:12.5643436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,127.39,7.1,121.2
2025-02-08T04:25:12.5687662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,115.82,7.5,112.18
2025-02-08T04:26:12.5625341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,119.13,7,122.2
2025-02-08T04:27:12.5513125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,119.23,8.5,114.18
2025-02-08T04:28:12.5557175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,130.31,8,132.17
2025-02-08T04:29:12.5600519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,128.76,7.51,121.48
2025-02-08T04:30:12.5637840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,127.08,7.6,153.17
2025-02-08T04:31:12.5687407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,126.6,6.8,124.19
2025-02-08T04:32:12.5475884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,130.3,6.5,120.19
2025-02-08T04:33:12.5513081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,132.24,6.3,132.19
2025-02-08T04:34:12.5555604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,131.63,9.5,134.14
2025-02-08T04:35:12.5606572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,133.92,8.99,133.46
2025-02-08T04:36:12.5494948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,129.83,8.8,118.99
2025-02-08T04:37:12.5537356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,112,8.7,116.17
2025-02-08T04:38:12.5574028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,128.73,5.6,138.18
2025-02-08T04:39:12.5518433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,132.12,6.39,141.79
2025-02-08T04:40:12.5404670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,131.73,9.3,134.18
2025-02-08T04:41:12.5456418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,119.62,10.2,128.2
2025-02-08T04:42:12.5490169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,124.22,9.5,124.21
2025-02-08T04:43:12.5540199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,122.11,10,124.19
2025-02-08T04:44:12.5428071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,126.21,9.3,138.2
2025-02-08T04:45:12.5372940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,128.66,8,131.16
2025-02-08T04:46:12.5410627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,131.8,6.6,139.17
2025-02-08T04:47:12.5455025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,130.16,8.1,129.18
2025-02-08T04:48:12.5495912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,120.56,10.02,116.64
2025-02-08T04:49:12.5385045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,121.42,7.4,115.42
2025-02-08T04:50:12.5431850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,124.01,6.9,123.18
2025-02-08T04:51:12.5374629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,124.85,11.6,128.18
2025-02-08T04:52:12.5414767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,131.32,9.3,133.19
2025-02-08T04:53:12.5305685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,125.24,9,130.19
2025-02-08T04:54:12.5342370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,138.58,6.8,129.27
2025-02-08T04:55:12.5383061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,123.22,9.6,133.19
2025-02-08T04:56:12.5433222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,131.27,8,136.11
2025-02-08T04:57:12.5319822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,131.44,7,125.2
2025-02-08T04:58:12.5467678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,132.3,6.6,138.22
2025-02-08T04:59:12.5404990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,125.28,7.83,129.75
2025-02-08T05:00:12.5451237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,135.76,9.3,147.19
2025-02-08T05:01:12.5594247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,140.31,6.3,142.24
2025-02-08T05:02:12.5478929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,136.11,4.1,147.22
2025-02-08T05:03:12.5519369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,139.24,7.3,142.25
2025-02-08T05:04:12.5562712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,134.17,9,121.24
2025-02-08T05:05:12.5607285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,141.65,5.2,142.18
2025-02-08T05:06:12.5192591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,152.96,1.8,213.24
2025-02-08T05:07:12.5239391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,134.76,5.2,150.24
2025-02-08T05:08:12.5283853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,138.52,7.3,152.21
2025-02-08T05:09:12.5326578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,158.67,4.1,140.21
2025-02-08T05:10:12.5218662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,143.88,2.8,137.24
2025-02-08T05:11:12.5256160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,150.91,3,145.19
2025-02-08T05:12:12.5294889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,135.41,4.3,167.2
2025-02-08T05:13:12.5338005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,152.65,4.5,15.14
2025-02-08T05:14:12.5236435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,148.43,7.5,138.27
2025-02-08T05:15:12.5269985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,147.12,6.8,167.21
2025-02-08T05:16:12.5317371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,169.77,6.5,155.24
2025-02-08T05:17:12.5360631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,156.89,3.1,151.24
2025-02-08T05:18:12.5396862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,145.01,6.7,104.23
2025-02-08T05:19:12.5291769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,149.12,7.4,154.24
2025-02-08T05:20:12.5331552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,154.12,5.5,151.25
2025-02-08T05:21:12.5371994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,145.77,9.5,147.22
2025-02-08T05:22:12.5419152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,146.01,8,141.29
2025-02-08T05:23:12.5306696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,138.92,6,128.18
2025-02-08T05:24:12.5253892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,143.83,8,138.21
2025-02-08T05:25:12.5297370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,133.32,10.1,128.24
2025-02-08T05:26:12.5430217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,135.54,10.7,136.21
2025-02-08T05:27:12.5226079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,130.95,8.4,127.22
2025-02-08T05:28:12.5266473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,134.29,10,139.21
2025-02-08T05:29:12.5312596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,136.57,8.7,130.31
2025-02-08T05:30:12.5349659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,139.59,8.2,145.19
2025-02-08T05:31:12.5393564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,139.74,5.3,144.3
2025-02-08T05:32:12.5282197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,143.73,4,144.2
2025-02-08T05:33:12.5331938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,144.92,1.9,308.26
2025-02-08T05:34:12.5372116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,150.97,4.5,156.4
2025-02-08T05:35:12.5411740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,152.62,5.8,161.28
2025-02-08T05:36:12.4899710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,147.5,5.6,132.25
2025-02-08T05:37:12.4948558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,141.01,5.3,157.3
2025-02-08T05:38:12.4981939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,127.79,9.7,132.25
2025-02-08T05:39:12.5031651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,137.24,8.5,132.22
2025-02-08T05:40:12.4920000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,134.3,7.2,119.23
2025-02-08T05:41:12.4956870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,131.23,7.8,145.3
2025-02-08T05:42:12.4904841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,140.91,10.3,144.26
2025-02-08T05:43:12.4950334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,137.59,6.7,144.22
2025-02-08T05:44:12.4895282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,133.59,6.7,126.24
2025-02-08T05:45:12.4878926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,136.74,5.9,161.23
2025-02-08T05:46:12.4920505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,166.1,3.9,133.29
2025-02-08T05:47:12.4959707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,143.92,7.82,163.85
2025-02-08T05:48:12.4909739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,157.02,6.6,7.29
2025-02-08T05:49:12.4794746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,136,6.79,149.62
2025-02-08T05:50:12.4834616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,159.21,5.3,157.26
2025-02-08T05:51:12.4878718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,139.17,5.8,147.18
2025-02-08T05:52:12.4918762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,151.51,4.3,160.26
2025-02-08T05:53:12.4810512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,144.55,6,126.27
2025-02-08T05:54:12.4853447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,145.07,7,126.37
2025-02-08T05:55:12.4896398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,146.28,6.2,151.25
2025-02-08T05:56:12.4940672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,142.67,5.6,59.24
2025-02-08T05:57:12.4927377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,139.75,8.2,147.25
2025-02-08T05:58:12.4874190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,148.97,9.2,159.22
2025-02-08T05:59:12.5014640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,166.3,3.7,171.24
2025-02-08T06:00:12.5054158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,170.21,7.4,173.23
2025-02-08T06:01:12.4795681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,141.72,4,149.2
2025-02-08T06:02:12.4993175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,139.12,5.69,146.2
2025-02-08T06:03:12.4734109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,161.39,5.5,159.22
2025-02-08T06:04:12.4770855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,159.49,6.1,167.16
2025-02-08T06:05:12.4819622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,167.15,3.8,167.32
2025-02-08T06:06:12.4702841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,168.48,2.53,168.7
2025-02-08T06:07:12.4652704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,179.16,3.9,190.43
2025-02-08T06:08:12.4690395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,177.02,5.2,167.23
2025-02-08T06:09:12.4734214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,172.01,4.8,167.29
2025-02-08T06:10:12.4619015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,183.63,3.4,167.25
2025-02-08T06:11:12.4661644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,177.85,2.4,186.3
2025-02-08T06:12:12.4705501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,178.34,3.9,175.28
2025-02-08T06:13:12.4645093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,181.77,5.8,162.47
2025-02-08T06:14:12.4670253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,184.37,3.6,214.15
2025-02-08T06:15:12.4583292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,178.93,5.1,165.49
2025-02-08T06:16:12.4621864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,170.37,3.5,195.31
2025-02-08T06:17:12.4668045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,182.78,4.3,306.4
2025-02-08T06:18:12.4724671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,159.28,4.9,177.25
2025-02-08T06:19:12.4595356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,180.08,4.5,173.53
2025-02-08T06:20:12.4545252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,172.56,3.5,163.5
2025-02-08T06:21:12.4585609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,169.05,3.8,177.25
2025-02-08T06:22:12.4629153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,189.94,2,166.34
2025-02-08T06:23:12.4516396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,169.12,2.15,171.02
2025-02-08T06:24:12.4553316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,168.26,1.9,167.42
2025-02-08T06:25:12.4504602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,155.55,2.3,140.37
2025-02-08T06:26:12.4538285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,139.34,3,146.43
2025-02-08T06:27:12.4432788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,153.78,2.9,286.33
2025-02-08T06:28:12.4471801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,168.11,2.4,190.3
2025-02-08T06:29:12.4517026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,178.87,2.62,172.39
2025-02-08T06:30:12.4555573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,165.56,2.4,158.47
2025-02-08T06:31:12.4598623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,161.81,3.24,159.57
2025-02-08T06:32:12.4391401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,168.03,1.6,180.29
2025-02-08T06:33:12.4438972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,165.53,3.1,167.22
2025-02-08T06:34:12.4473725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,164.59,3.2,171.38
2025-02-08T06:35:12.4514237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,162.19,3.8,246.23
2025-02-08T06:36:12.4405889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,152.41,3.5,22.23
2025-02-08T06:37:12.4455584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,153.89,5.6,140.11
2025-02-08T06:38:12.4392997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,144.28,4.9,197.2
2025-02-08T06:39:12.4439437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,160.05,6.39,149.57
2025-02-08T06:40:12.4329510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,162.26,4.1,132.31
2025-02-08T06:41:12.4363965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,166.94,2.8,189.31
2025-02-08T06:42:12.4407549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,165.37,5.2,143.12
2025-02-08T06:43:12.4454597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,149.2,5.92,151.25
2025-02-08T06:44:12.4395743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,164.49,5.2,85.25
2025-02-08T06:45:12.4283038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,164.72,7.3,150.21
2025-02-08T06:46:12.4329824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,137.75,10.2,159.17
2025-02-08T06:47:12.4371658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,144.99,6.4,291.15
2025-02-08T06:48:12.4416120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,151.89,7.18,140.41
2025-02-08T06:49:12.4298999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,136.26,9.75,136.75
2025-02-08T06:50:12.4344281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,163.6,6.4,168.23
2025-02-08T06:51:12.4388684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,143.96,11.4,140.19
2025-02-08T06:52:12.4429079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,143.24,6.4,167.21
2025-02-08T06:53:12.4415911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,161.24,5.89,162.87
2025-02-08T06:54:12.4364617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,160.63,4,168.3
2025-02-08T06:55:12.4499360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,161.44,7.75,164.86
2025-02-08T06:56:12.4542005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,147.8,6.1,291.18
2025-02-08T06:57:12.4439807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,145.35,3.94,131.91
2025-02-08T06:58:12.4480471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,159.37,3.6,180.23
2025-02-08T06:59:12.4518262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,149.02,5,146.25
2025-02-08T07:00:12.4258378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,127.34,6.51,112.69
2025-02-08T07:01:12.4306301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,124.34,8.5,131.19
2025-02-08T07:02:12.4189794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,128.11,8.79,120.95
2025-02-08T07:03:12.4137454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,123,7.72,7.46
2025-02-08T07:04:12.4176798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,136.64,7.6,129.36
2025-02-08T07:05:12.4223456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,129.34,8.9,122.39
2025-02-08T07:06:12.4111200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,126.38,9.3,121.23
2025-02-08T07:07:12.4154581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,127.75,10.5,128.19
2025-02-08T07:08:12.4195644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,126.83,11.53,124.64
2025-02-08T07:09:12.4239383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,115.81,11.6,111.18
2025-02-08T07:10:12.4023757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,112.88,13,113.27
2025-02-08T07:11:12.4073164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,110.04,12.8,109.29
2025-02-08T07:12:12.4112774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,119.38,11.7,118.17
2025-02-08T07:13:12.4151331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,112.02,11.44,108.02
2025-02-08T07:14:12.4195165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,105.29,16.67,114.65
2025-02-08T07:15:12.4089012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,108.49,11.76,112.76
2025-02-08T07:16:12.4028787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,105.22,11.2,106.34
2025-02-08T07:17:12.4068806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,109.49,11.6,113.32
2025-02-08T07:18:12.4115620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,113.87,10.15,114.93
2025-02-08T07:19:12.3999784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,107.59,11.3,107.4
2025-02-08T07:20:12.4046956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,111.42,9,117.29
2025-02-08T07:21:12.4031853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,110.66,10.1,112.44
2025-02-08T07:22:12.4027874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,106.64,11.62,113.81
2025-02-08T07:23:12.3918870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,107.09,12.08,101.06
2025-02-08T07:24:12.3963650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,105.99,10.4,207.2
2025-02-08T07:25:12.4008965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,102.37,13.76,101.86
2025-02-08T07:26:12.4042310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,98.18,10.36,85.8
2025-02-08T07:27:12.3941706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,85.62,10.41,88.45
2025-02-08T07:28:12.3881216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,85.82,9.8,82.49
2025-02-08T07:29:12.3918098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,87.51,12.4,96.19
2025-02-08T07:30:12.3962644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,95.14,10.2,89.45
2025-02-08T07:31:12.4007966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,87.34,12.2,88.11
2025-02-08T07:32:12.3892416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,85.6,10.99,86.03
2025-02-08T07:33:12.3940309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,77.74,11.5,75.9
2025-02-08T07:34:12.3979653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,71.19,10,66.05
2025-02-08T07:35:12.4019189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,69.61,10.5,65.09
2025-02-08T07:36:12.3912196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,71.97,10.61,69.21
2025-02-08T07:37:12.3951004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,74.01,9.7,76.96
2025-02-08T07:38:12.4001002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,84.41,11.5,80.32
2025-02-08T07:39:12.4037592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,81.04,12.1,85.84
2025-02-08T07:40:12.3925612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,84.58,10.96,81.05
2025-02-08T07:41:12.3972159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,82.81,12.4,84.33
2025-02-08T07:42:12.4015351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,83.01,10.2,74.52
2025-02-08T07:43:12.4059024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,75.36,10.3,79.19
2025-02-08T07:44:12.4100402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,80.78,8.9,87.03
2025-02-08T07:45:12.3994207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,83.04,8.7,104.63
2025-02-08T07:46:12.4030628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,83.8,8.8,74.02
2025-02-08T07:47:12.4077480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,80.32,10.4,93.79
2025-02-08T07:48:12.4120596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,93.83,9.45,92.73
2025-02-08T07:49:12.4008343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,99.73,8.8,90.31
2025-02-08T07:50:12.4048473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,97.09,8.7,95.37
2025-02-08T07:51:12.4090440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,102.02,9.21,100.86
2025-02-08T07:52:12.4135436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,99.47,7.7,201.22
2025-02-08T07:53:12.4023308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,103.14,7.2,97.14
2025-02-08T07:54:12.4063906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,103.64,9.3,115.05
2025-02-08T07:55:12.4106882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,104.05,8.7,90.18
2025-02-08T07:56:12.3753497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,102.4,9.2,101.13
2025-02-08T07:57:12.3636719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,102.57,9.3,111.09
2025-02-08T07:58:12.3680770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,107.46,9.6,16.3
2025-02-08T07:59:12.3726694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,98.14,8.2,124.19
2025-02-08T08:00:12.3667290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,127.32,10.76,127.67
2025-02-08T08:01:12.3707829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,123.78,8.1,117.41
2025-02-08T08:02:12.3595490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,116.01,11.1,116.3
2025-02-08T08:03:12.3641518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,121.98,11.4,120.35
2025-02-08T08:04:12.3679052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,128.36,9.47,130.65
2025-02-08T08:05:12.3725343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,123.68,8.9,113.21
2025-02-08T08:06:12.3518046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,117.94,8.02,118.55
2025-02-08T08:07:12.3560991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,116.32,9.7,120.21
2025-02-08T08:08:12.3600989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,121.78,7,116.34
2025-02-08T08:09:12.3643934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,115.46,10,117.26
2025-02-08T08:10:12.3528926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,118.32,11.58,112.03
2025-02-08T08:11:12.3575084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,110.43,12,107.32
2025-02-08T08:12:12.3515581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,118.22,9.5,115.35
2025-02-08T08:13:12.3559474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,122.03,10.81,118.9
2025-02-08T08:14:12.3605805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,119.68,10.01,121.58
2025-02-08T08:15:12.3487437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,116.89,9.7,116.2
2025-02-08T08:16:12.3530532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,119.9,6.7,116.29
2025-02-08T08:17:12.3578283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,129.58,7.7,142.27
2025-02-08T08:18:12.3617342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,140.09,6.8,144.3
2025-02-08T08:19:12.3412566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,137.96,3.7,127.39
2025-02-08T08:20:12.3446995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,134.08,5.9,140.07
2025-02-08T08:21:12.3492679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,132.29,6.42,129.73
2025-02-08T08:22:12.3530049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,127.44,7,118.37
2025-02-08T08:23:12.3427546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,128.05,5.3,135.31
2025-02-08T08:24:12.3468147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,135.94,6.6,138.29
2025-02-08T08:25:12.3411436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,141.15,6.8,148.32
2025-02-08T08:26:12.3455193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,134.79,3.7,126.35
2025-02-08T08:27:12.3342754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,131.18,6.1,136.68
2025-02-08T08:28:12.3383100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,134.83,6.45,136.22
2025-02-08T08:29:12.3422811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,132.98,8.33,130.61
2025-02-08T08:30:12.3469624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,141.47,4.3,169.3
2025-02-08T08:31:12.3409078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,148.93,3.1,181.46
2025-02-08T08:32:12.3324221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,137.48,7.2,147.88
2025-02-08T08:33:12.3342461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,136.21,6.9,128.93
2025-02-08T08:34:12.3385797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,134.19,7.2,140.57
2025-02-08T08:35:12.3430116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,138.99,8.69,139.27
2025-02-08T08:36:12.3317579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,135.04,11.3,138.28
2025-02-08T08:37:12.3257846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,134.59,9.5,140.34
2025-02-08T08:38:12.3301656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,138.47,7.33,187.08
2025-02-08T08:39:12.3345930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,141.58,6.98,173.58
2025-02-08T08:40:12.3235619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,138.44,8.75,37.98
2025-02-08T08:41:12.3280683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,144.73,7.24,141.68
2025-02-08T08:42:12.3323108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,149.61,7.9,161.45
2025-02-08T08:43:12.3466289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,163.98,7.7,91.61
2025-02-08T08:44:12.3501670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,151.97,6.9,129.26
2025-02-08T08:45:12.3297866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,142.8,2.8,168.72
2025-02-08T08:46:12.3437401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,136.39,12.5,135.22
2025-02-08T08:47:12.3482858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,140.63,8.53,158.93
2025-02-08T08:48:12.3518598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,149.19,8.8,45.55
2025-02-08T08:49:12.3411229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,147.06,10.7,155.71
2025-02-08T08:50:12.3451044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,156.28,3.4,181.3
2025-02-08T08:51:12.3491245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,179.92,3.57,109.59
2025-02-08T08:52:12.3232619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,161.94,8.27,149.05
2025-02-08T08:53:12.3127250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,143.52,10.6,146.14
2025-02-08T08:54:12.3171690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,142.49,5.93,148.61
2025-02-08T08:55:12.3211644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,146.21,9.7,161.27
2025-02-08T08:56:12.3155340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,164.65,7.2,162.37
2025-02-08T08:57:12.3049455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,166.01,3.53,173.93
2025-02-08T08:58:12.3090065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,161.02,4.3,166.28
2025-02-08T08:59:12.3126568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,157,10,161.16
2025-02-08T09:00:12.3170251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,164.21,8.1,156.12
2025-02-08T09:01:12.3216207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,153.84,8.5,137.12
2025-02-08T09:02:12.3099619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,164.28,6.5,157.14
2025-02-08T09:03:12.3041081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,162.67,5.9,172.13
2025-02-08T09:04:12.3091235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,165.28,7,167.14
2025-02-08T09:05:12.3126277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,166.94,9.8,165.12
2025-02-08T09:06:12.3019505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,164.49,8.1,285.13
2025-02-08T09:07:12.3063025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,162.83,4.7,177.12
2025-02-08T09:08:12.3103202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,172.4,7.34,167.48
2025-02-08T09:09:12.3045024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,167.84,10.2,159.13
2025-02-08T09:10:12.2937744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,165.74,3.9,156.15
2025-02-08T09:11:12.2982975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,166.28,10,175.15
2025-02-08T09:12:12.3019512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,159.05,7.2,161.14
2025-02-08T09:13:12.3065992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,163,6.84,146.31
2025-02-08T09:14:12.3109346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,159.64,9.7,171.18
2025-02-08T09:15:12.2896706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,166.69,7.3,168.12
2025-02-08T09:16:12.2935192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,155.25,5.7,189.24
2025-02-08T09:17:12.2977928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,183.62,5.3,180.15
2025-02-08T09:18:12.3021129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,171.89,2.7,166.2
2025-02-08T09:19:12.2914853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,175.58,2.8,52.3
2025-02-08T09:20:12.2958568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,172.19,7.4,126.15
2025-02-08T09:21:12.2901964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,146.89,6.6,136.15
2025-02-08T09:22:12.2941906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,142.05,4.2,147.15
2025-02-08T09:23:12.2833597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,142.16,8,153.12
2025-02-08T09:24:12.2873679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,167.97,4.8,100.16
2025-02-08T09:25:12.2911662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,153.71,4.2,167.18
2025-02-08T09:26:12.2961459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,170.55,5.9,186.14
2025-02-08T09:27:12.2845082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,176.63,5.04,181.2
2025-02-08T09:28:12.2786642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,173.09,6.82,301.66
2025-02-08T09:29:12.2829500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,162.1,4.37,172.04
2025-02-08T09:30:12.2869003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,178.23,4.23,190.24
2025-02-08T09:31:12.2913308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,177.73,2.8,329.16
2025-02-08T09:32:12.2808532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,170.03,3.5,174.13
2025-02-08T09:33:12.2851282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,171.78,4.4,187.12
2025-02-08T09:34:12.2792934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,166.53,7,193.14
2025-02-08T09:35:12.2832213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,187.67,4.9,178.15
2025-02-08T09:36:12.2720506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,168.14,8.89,301.49
2025-02-08T09:37:12.2767055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,147.92,11.4,163.13
2025-02-08T09:38:12.2902907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,168.91,5,176.12
2025-02-08T09:39:12.2849333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,161.71,4.9,167.08
2025-02-08T09:40:12.2840160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,176.75,4.4,167.11
2025-02-08T09:41:12.2881147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,155,8.46,158.67
2025-02-08T09:42:12.2921738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,153.57,6.1,143.28
2025-02-08T09:43:12.2966689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,151.67,8.4,145.15
2025-02-08T09:44:12.3004130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,153.84,5.96,148.36
2025-02-08T09:45:12.2895193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,154.07,6.5,171.14
2025-02-08T09:46:12.2935833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,177.7,5.5,177.14
2025-02-08T09:47:12.2982212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,176.12,7.1,194.19
2025-02-08T09:48:12.3063682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,159.71,2.27,179.15
2025-02-08T09:49:12.2613089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,149.89,4.11,138.64
2025-02-08T09:50:12.2655362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,138.95,3.1,276.17
2025-02-08T09:51:12.2698585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,181.71,2.9,184.44
2025-02-08T09:52:12.2743847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,160.97,0.87,123.27
2025-02-08T09:53:12.2636889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,168.78,3,176.88
2025-02-08T09:54:12.2673887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,184.69,4.3,339.1
2025-02-08T09:55:12.2721462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,174.75,2.5,181.46
2025-02-08T09:56:12.2756537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,144.98,2.6,186
2025-02-08T09:57:12.2651232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,194.23,3,160.93
2025-02-08T09:58:12.2694720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,149.35,4.5,138.41
2025-02-08T09:59:12.2735280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,158.6,5.33,166.7
2025-02-08T10:00:12.2778172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,171.19,3.49,165.3
2025-02-08T10:01:12.2815351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,163.22,2.8,167.41
2025-02-08T10:02:12.2712928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,170.36,6.4,157.04
2025-02-08T10:03:12.2746614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,169.87,5.2,171.3
2025-02-08T10:04:12.2793867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,170.71,4.5,178.25
2025-02-08T10:05:12.2833479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,162.58,2.8,193.18
2025-02-08T10:06:12.2721048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,162.27,4.7,180.31
2025-02-08T10:07:12.2770287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,180.6,4,193.13
2025-02-08T10:08:12.2814483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,175.1,3.53,174.81
2025-02-08T10:09:12.2751506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,166.24,5.6,148.25
2025-02-08T10:10:12.2645260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,175.44,4.26,182.29
2025-02-08T10:11:12.2686902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,173.15,5.2,164.18
2025-02-08T10:12:12.2723170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,175.19,3.7,173.33
2025-02-08T10:13:12.2772773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,164.56,2.7,120.44
2025-02-08T10:14:12.2814047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,149.08,5.9,147.38
2025-02-08T10:15:12.2698887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,182.39,1.9,212.38
2025-02-08T10:16:12.2741938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,176.43,2.1,183.37
2025-02-08T10:17:12.2784976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,165.15,5.1,152.16
2025-02-08T10:18:12.2828552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,146.65,4.2,136.32
2025-02-08T10:19:12.2720762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,141.91,3.56,135.8
2025-02-08T10:20:12.2364406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,136.78,3.54,137.72
2025-02-08T10:21:12.2401576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,139.45,2.7,140.49
2025-02-08T10:22:12.2442590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,138.63,5.1,135.48
2025-02-08T10:23:12.2333580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,139.58,5.1,135.08
2025-02-08T10:24:12.2376253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,143.98,4.6,149.01
2025-02-08T10:25:12.2323693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,145,4.4,162.07
2025-02-08T10:26:12.2364916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,167.4,3.1,101.23
2025-02-08T10:27:12.2256686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,134.43,6.1,132.12
2025-02-08T10:28:12.2297193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,136.2,5.1,138.32
2025-02-08T10:29:12.2336378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,128.59,6.9,130.18
2025-02-08T10:30:12.2381612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,132.28,4.71,132.59
2025-02-08T10:31:12.2325859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,136.66,3.09,108.01
2025-02-08T10:32:12.2215416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,112.28,4.9,109.17
2025-02-08T10:33:12.2254619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,124.83,3.6,135.4
2025-02-08T10:34:12.2394618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,132.6,4.1,119.29
2025-02-08T10:35:12.2434169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,132.48,6.1,127.17
2025-02-08T10:36:12.2232046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,133.87,6.4,48.43
2025-02-08T10:37:12.2375054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,143.27,5.2,138.25
2025-02-08T10:38:12.2412409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,131.79,5.9,12
2025-02-08T10:39:12.2458514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,138.69,4.7,140.65
2025-02-08T10:40:12.2346056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,137.79,4.4,137.88
2025-02-08T10:41:12.2190188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,134.13,6.7,132.35
2025-02-08T10:42:12.2427926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,129.88,8,126.69
2025-02-08T10:43:12.2469819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,133.58,6.51,127.1
2025-02-08T10:44:12.2510066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,125.63,5.9,123.99
2025-02-08T10:45:12.2402128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,128.53,6.3,132.02
2025-02-08T10:46:12.2149109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,131.34,7,130.11
2025-02-08T10:47:12.2188815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,135.49,8.8,133.06
2025-02-08T10:48:12.2226410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,132.32,6.1,148.01
2025-02-08T10:49:12.2024637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,148.51,8.2,131.02
2025-02-08T10:50:12.2061460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,157.43,6,158.96
2025-02-08T10:51:12.2104833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,163.52,6.6,156.76
2025-02-08T10:52:12.2142595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,155.98,1.86,169.33
2025-02-08T10:53:12.2037282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,145.32,1.5,189.44
2025-02-08T10:54:12.2077030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,169,2.4,181.81
2025-02-08T10:55:12.2123365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,140.89,4.1,134.59
2025-02-08T10:56:12.2063471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,139.85,4,298.27
2025-02-08T10:57:12.2017337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,147.48,3.8,281.98
2025-02-08T10:58:12.1997918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,135.05,3,37.69
2025-02-08T10:59:12.2035260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,143.26,4.7,143.64
2025-02-08T11:00:12.2081216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,143.54,6,146.2
2025-02-08T11:01:12.2128215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,136.44,4,130.14
2025-02-08T11:02:12.1913176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,138.72,4.8,142.07
2025-02-08T11:03:12.1954543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,143.41,4.2,144.1
2025-02-08T11:04:12.1996544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,145.52,3.61,145.66
2025-02-08T11:05:12.2043663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,143.77,5.82,139.07
2025-02-08T11:06:12.1927688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,140.16,5.4,140.1
2025-02-08T11:07:12.1974815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,143.28,6,139.06
2025-02-08T11:08:12.2015623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,139.14,6.8,142.13
2025-02-08T11:09:12.1958754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,142.14,5.8,141.05
2025-02-08T11:10:12.1847495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,140.41,6.2,142.11
2025-02-08T11:11:12.1890902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,134.93,6.6,133.08
2025-02-08T11:12:12.1927027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,135.6,6.9,139.1
2025-02-08T11:13:12.1973462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,133.61,6.7,127.02
2025-02-08T11:14:12.2021158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,129.84,7.4,132.03
2025-02-08T11:15:12.1801882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,131.95,7.3,127.04
2025-02-08T11:16:12.1848998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,132.64,6.3,132.06
2025-02-08T11:17:12.1888636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,137.07,5.9,145.01
2025-02-08T11:18:12.1928744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,135.5,7.5,151.94
2025-02-08T11:19:12.1826711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,138.59,7.8,136.15
2025-02-08T11:20:12.1863376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,137.03,7.5,143.11
2025-02-08T11:21:12.1904752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,136.6,8.6,31.12
2025-02-08T11:22:12.1854122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,137.4,6.16,138.3
2025-02-08T11:23:12.1742989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,132.9,8.2,130.15
2025-02-08T11:24:12.1785155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,144.07,6,147.11
2025-02-08T11:25:12.1828971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,139.66,6.4,138.11
2025-02-08T11:26:12.1869617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,139.05,6.2,147.14
2025-02-08T11:27:12.1790131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,141.53,8.1,176.11
2025-02-08T11:28:12.1697684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,152.76,6,163.08
2025-02-08T11:29:12.1744190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,157.49,4.1,144.11
2025-02-08T11:30:12.1883159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,135.44,6.1,351.09
2025-02-08T11:31:12.1922850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,135.04,4.8,14.14
2025-02-08T11:32:12.1720515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,142.87,3.7,149.06
2025-02-08T11:33:12.1861740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,136.9,7.3,129.1
2025-02-08T11:34:12.1895734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,136.77,5.2,149.14
2025-02-08T11:35:12.1939111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,142.09,5.8,141.01
2025-02-08T11:36:12.1852691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,140.27,5.7,145
2025-02-08T11:37:12.1879900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,140.4,6.2,141.99
2025-02-08T11:38:12.1914830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,136.6,7.2,133.1
2025-02-08T11:39:12.1963738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,138.01,6.8,148.07
2025-02-08T11:40:12.1851995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,143.08,6.1,132.02
2025-02-08T11:41:12.1888377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,129.64,6.1,132.92
2025-02-08T11:42:12.1930844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,137.82,4.8,142.9
2025-02-08T11:43:12.1676930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,134.44,4.1,160
2025-02-08T11:44:12.1723105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,138.43,4.32,156.59
2025-02-08T11:45:12.1607888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,142.2,5.6,156.07
2025-02-08T11:46:12.1648215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,140.75,6.1,1.11
2025-02-08T11:47:12.1591604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,142.58,5.9,140.1
2025-02-08T11:48:12.1635050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,138.13,4.49,138.56
2025-02-08T11:49:12.1522347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,142.95,5,143.13
2025-02-08T11:50:12.1567636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,139.43,6.07,138.23
2025-02-08T11:51:12.1610200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,147.04,5.2,142.14
2025-02-08T11:52:12.1653064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,142.78,6.6,134.13
2025-02-08T11:53:12.1443051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,137.52,4.7,144.14
2025-02-08T11:54:12.1486218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,129.91,4.7,121.16
2025-02-08T11:55:12.1525277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,130.87,5.1,132.15
2025-02-08T11:56:12.1566208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,122.47,5.8,113.16
2025-02-08T11:57:12.1607618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,120.7,5.4,126.15
2025-02-08T11:58:12.1496530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,129.19,5,129.15
2025-02-08T11:59:12.1470408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,126.95,5.8,138.16
2025-02-08T12:00:12.1484305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,129.64,5.7,140.17
2025-02-08T12:01:12.1527697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,127.36,6.1,118.16
2025-02-08T12:02:12.1416350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,117.8,6.2,105.38
2025-02-08T12:03:12.1462894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,116.22,5.8,116.18
2025-02-08T12:04:12.1505052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,113.98,5.7,123.17
2025-02-08T12:05:12.1542400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,120.87,6.4,124.16
2025-02-08T12:06:12.1334774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,122.79,5.6,120.15
2025-02-08T12:07:12.1377395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,136.63,5,148.14
2025-02-08T12:08:12.1420697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,147.11,3.8,154.13
2025-02-08T12:09:12.1460815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,154.73,3.3,134.09
2025-02-08T12:10:12.1355820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,127.32,4.1,120.09
2025-02-08T12:11:12.1297740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,128.58,7.3,123.08
2025-02-08T12:12:12.1336564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,135.6,6.1,144.12
2025-02-08T12:13:12.1379538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,131.97,6.91,127.46
2025-02-08T12:14:12.1419520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,132.59,7,133.12
2025-02-08T12:15:12.1307568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,124.34,8.4,120.11
2025-02-08T12:16:12.1351098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,112.7,8.29,110.21
2025-02-08T12:17:12.1391197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,111.41,6.3,99.08
2025-02-08T12:18:12.1438552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,105.15,9.1,102.68
2025-02-08T12:19:12.1328852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,101.85,7.31,96
2025-02-08T12:20:12.1369006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,92.75,6.2,86.52
2025-02-08T12:21:12.1416797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,90.25,8.3,87.12
2025-02-08T12:22:12.1457697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,78.66,6.8,78.12
2025-02-08T12:23:12.1340446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,80.41,5,351.07
2025-02-08T12:24:12.1384020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,77.4,4.4,71.09
2025-02-08T12:25:12.1430882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,63.46,4,79.05
2025-02-08T12:26:12.1474148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,77.74,4.4,83.01
2025-02-08T12:27:12.1514411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,75.62,4,69.84
2025-02-08T12:28:12.1402192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,75.56,3.2,68.21
2025-02-08T12:29:12.1450171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,73.97,2.9,77.4
2025-02-08T12:30:12.1488946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,60.96,5.7,52.43
2025-02-08T12:31:12.1529115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,62.37,5,61.35
2025-02-08T12:32:12.1417751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,64.62,5.4,80.53
2025-02-08T12:33:12.1367665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,83.52,5.1,80.21
2025-02-08T12:34:12.1504073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,78.85,9.3,85.2
2025-02-08T12:35:12.1544269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,85.12,7.6,137.91
2025-02-08T12:36:12.1335658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,120.03,4.87,96.71
2025-02-08T12:37:12.1481770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,86.81,4.8,78.53
2025-02-08T12:38:12.1522239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,94.18,4.8,109.66
2025-02-08T12:39:12.1167373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,99.92,5.3,104.52
2025-02-08T12:40:12.1056136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,96.42,5.6,83.79
2025-02-08T12:41:12.1500452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,88.98,7.76,97.46
2025-02-08T12:42:12.1138270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,94.41,7.3,107.15
2025-02-08T12:43:12.1580472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,106.3,6.7,79.1
2025-02-08T12:44:12.1623839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,87.73,5.79,77.57
2025-02-08T12:45:12.1013932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,76.85,4.41,83.67
2025-02-08T12:46:12.1057307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,62.68,1.7,164.11
2025-02-08T12:47:12.1093509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,151.28,1.3,144.16
2025-02-08T12:48:12.1137124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,328.09,5.4,302.99
2025-02-08T12:49:12.1031493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,322.32,8.9,325.83
2025-02-08T12:50:12.0977150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,335.07,8.2,324.41
2025-02-08T12:51:12.1015610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,323.83,8.5,185.38
2025-02-08T12:52:12.1056577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,325.22,6.3,327.03
2025-02-08T12:53:12.0944089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,347.82,7.3,15.81
2025-02-08T12:54:12.0992004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,7.55,6.1,12.88
2025-02-08T12:55:12.1031204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,11.72,5.8,25.77
2025-02-08T12:56:12.0971244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,13.75,8,14.99
2025-02-08T12:57:12.1013647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,21.76,4.36,34.76
2025-02-08T12:58:12.0906216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,49.98,4,101.79
2025-02-08T12:59:12.0952276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,49.27,4.2,38.09
2025-02-08T13:00:12.0992473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,40.56,4.2,62.43
2025-02-08T13:01:12.1036138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,62.04,6.2,81.93
2025-02-08T13:02:12.0827607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,52.96,7.9,58.72
2025-02-08T13:03:12.0860868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,8.71,5.5,341.64
2025-02-08T13:04:12.0903736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,27.55,5.7,39.7
2025-02-08T13:05:12.0946211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,22.28,5.6,13.85
2025-02-08T13:06:12.0838894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,19.51,4.8,14.52
2025-02-08T13:07:12.0882554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,353.67,1.37,269.94
2025-02-08T13:08:12.0919364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,68.4,4.47,108.34
2025-02-08T13:09:12.0866589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,113.1,2.3,130.27
2025-02-08T13:10:12.0755163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,125.72,0.8,110.07
2025-02-08T13:11:12.0795458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,178.64,2.1,159.2
2025-02-08T13:12:12.0841764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,167.79,2.2,157.18
2025-02-08T13:13:12.0881252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,174,2.9,175.12
2025-02-08T13:14:12.0927773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,135.64,4.38,269.47
2025-02-08T13:15:12.0713195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,137.71,4.1,174.76
2025-02-08T13:16:12.0759767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,153.32,4.5,127.06
2025-02-08T13:17:12.0796831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,166.17,2.7,164.23
2025-02-08T13:18:12.0845125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,110.41,7.6,110.12
2025-02-08T13:19:12.0731048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,117.12,5.2,119.2
2025-02-08T13:20:12.0771310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,143.03,6.3,167.18
2025-02-08T13:21:12.0815097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,172.3,2.82,196.38
2025-02-08T13:22:12.0861611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,159.61,4.5,127.19
2025-02-08T13:23:12.0746697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,125.06,6.8,122.21
2025-02-08T13:24:12.0796055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,125.98,5.64,105.11
2025-02-08T13:25:12.0829312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,93.88,2.7,109.16
2025-02-08T13:26:12.0879518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,135.38,3.4,132.15
2025-02-08T13:27:12.0917926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,131.72,4.7,132.12
2025-02-08T13:28:12.0807531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,122.35,4.5,123.19
2025-02-08T13:29:12.0848224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,118.51,5.2,115.19
2025-02-08T13:30:12.0889306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,102.12,6.1,116.19
2025-02-08T13:31:12.0935214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,85.56,6.5,91.19
2025-02-08T13:32:12.0624326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,92.6,4.9,112.18
2025-02-08T13:33:12.0862478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,116.6,5.1,116.19
2025-02-08T13:34:12.0606920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,110.63,6.3,105.18
2025-02-08T13:35:12.0650547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,106.39,7,107.2
2025-02-08T13:36:12.0538879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,104.49,6.6,105.21
2025-02-08T13:37:12.0586591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,103.2,7.3,105.21
2025-02-08T13:38:12.0622968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,113.4,4.5,117.23
2025-02-08T13:39:12.0672521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,100.64,6.3,116.21
2025-02-08T13:40:12.0463658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,95.01,6.3,357.49
2025-02-08T13:41:12.0499371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,91.06,5.7,100.21
2025-02-08T13:42:12.0547259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,90.76,6,199.21
2025-02-08T13:43:12.0589235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,108.57,5,102.23
2025-02-08T13:44:12.0624327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,116.74,5.7,118.21
2025-02-08T13:45:12.0515553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,113.75,4.2,113.21
2025-02-08T13:46:12.0463471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,112.97,5.1,104.17
2025-02-08T13:47:12.0506026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,100.64,6.4,198.22
2025-02-08T13:48:12.0547876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,96.22,6.2,101.18
2025-02-08T13:49:12.0433913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,112.75,6.6,113.21
2025-02-08T13:50:12.0475703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,115.97,8.84,118.82
2025-02-08T13:51:12.0520768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,123.97,7.2,130.24
2025-02-08T13:52:12.0561175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,128.44,8,122.2
2025-02-08T13:53:12.0355935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,125.92,5.9,132.25
2025-02-08T13:54:12.0390232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,122.75,4.9,117.26
2025-02-08T13:55:12.0432859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,114.47,3.8,94.37
2025-02-08T13:56:12.0482792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,106.77,4,105.33
2025-02-08T13:57:12.0516264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,119.99,3.8,134.37
2025-02-08T13:58:12.0410711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,127.27,1,341.39
2025-02-08T13:59:12.0351144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,133.95,1.9,120.41
2025-02-08T14:00:12.0392611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,114.46,2.8,109.49
2025-02-08T14:01:12.0434697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,111.28,3.7,113.42
2025-02-08T14:02:12.0322614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,120.11,4.1,130.03
2025-02-08T14:03:12.0366277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,129.89,3.4,121.21
2025-02-08T14:04:12.0416385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,116.38,2.9,109.25
2025-02-08T14:05:12.0356993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,118.17,3.36,118.86
2025-02-08T14:06:12.0241190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,121.87,4,104.12
2025-02-08T14:07:12.0281663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,106.38,4.5,114.19
2025-02-08T14:08:12.0332679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,70.94,3.4,32.51
2025-02-08T14:09:12.0371838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,28.77,3.7,11.65
2025-02-08T14:10:12.0262959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,22.72,8.3,30.1
2025-02-08T14:11:12.0299646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,19.4,6.4,20.61
2025-02-08T14:12:12.0249565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,25.92,5.9,27.62
2025-02-08T14:13:12.0290222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,29.95,7.2,27.74
2025-02-08T14:14:12.0333890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,41.87,7.5,44.73
2025-02-08T14:15:12.0221788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,52.53,6.3,60.76
2025-02-08T14:16:12.0265577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,66.76,5.9,80.58
2025-02-08T14:17:12.0302192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,81.86,4.95,77.32
2025-02-08T14:18:12.0345428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,89.7,5.8,97.83
2025-02-08T14:19:12.0238344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,103.98,5.8,107.93
2025-02-08T14:20:12.0277933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,119.14,6,122.47
2025-02-08T14:21:12.0317296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,127.35,6.4,118.25
2025-02-08T14:22:12.0363977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,117.25,6.3,119.28
2025-02-08T14:23:12.0257719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,119.14,6.6,120.25
2025-02-08T14:24:12.0294424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,122.96,6.7,127.3
2025-02-08T14:25:12.0340985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,127.83,6.33,116.45
2025-02-08T14:26:12.0376220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,119.92,5.32,122.9
2025-02-08T14:27:12.0418313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,118.73,7.4,105.24
2025-02-08T14:28:12.0110718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,115.66,7.2,111.4
2025-02-08T14:29:12.0359716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,116.61,7.9,122.26
2025-02-08T14:30:12.0194207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,117.82,8.5,115.32
2025-02-08T14:31:12.0141708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,113.01,7,111.3
2025-02-08T14:32:12.0032373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,110.26,6.8,109.29
2025-02-08T14:33:12.0075616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,111.47,6.9,110.31
2025-02-08T14:34:12.0118969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,105.14,7.1,101.27
2025-02-08T14:35:12.0159437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,110.15,6.6,114.31
2025-02-08T14:36:12.0048401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,104.02,8.31,100.11
2025-02-08T14:37:12.0083918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,99.78,6.2,86.54
2025-02-08T14:38:12.0034568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,81.28,8.2,76.78
2025-02-08T14:39:12.0170607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,73,7.6,67.59
2025-02-08T14:40:11.9967637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,66.05,6.3,61.65
2025-02-08T14:41:11.0010026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,56.59,6.2,42.18
2025-02-08T14:42:11.0044320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,42.4,5.8,40.95
2025-02-08T14:43:11.0089423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,34.63,5.39,100.89
2025-02-08T14:44:11.0134424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,31.54,5.9,27.97
2025-02-08T14:45:11.0019106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,36.3,4.6,39.89
2025-02-08T14:46:11.0069111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,38.08,4.3,26.83
2025-02-08T14:47:11.0102551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,25.52,5.3,2.97
2025-02-08T14:48:11.0146115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,37.01,5.2,19.97
2025-02-08T14:49:11.0041218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,40.75,4.4,40.91
2025-02-08T14:50:11.0077989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,41.06,3.9,39.8
2025-02-08T14:51:11.0127103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,47.41,5.2,54.89
2025-02-08T14:52:11.0165684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,54.76,5.29,72.34
2025-02-08T14:53:11.0051933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,69.67,3.86,59.07
2025-02-08T14:54:11.0101943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,72.11,5.7,81.15
2025-02-08T14:55:11.0143374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,80.02,3.8,82.2
2025-02-08T14:56:11.0183130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,88.72,4.9,99.19
2025-02-08T14:57:11.0222115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,99.57,6.6,96.98
2025-02-08T14:58:11.0114144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,103.16,5.8,106.24
2025-02-08T14:59:11.0157326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,102.87,6.1,104.62
2025-02-08T15:00:10.9898377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,103.99,6.5,104.32
2025-02-08T15:01:09.9939680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,105.71,6.6,108.99
2025-02-08T15:02:09.0128327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,110.03,6.7,115.02
2025-02-08T15:03:09.0174270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,112.15,6.5,116.16
2025-02-08T15:04:09.0217836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,108.64,6.32,105.92
2025-02-08T15:05:08.9860840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,103.77,6.2,104.48
2025-02-08T15:06:07.9747367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,107.25,6.8,105.28
2025-02-08T15:07:06.9790330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,108.96,6.2,107.6
2025-02-08T15:08:05.9826992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,115.13,7.19,130.05
2025-02-08T15:09:04.9775704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,116.69,6.62,113.09
2025-02-08T15:10:03.9813787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,110.4,6.6,109.32
2025-02-08T15:11:02.9699056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,107.2,7.95,104
2025-02-08T15:12:01.9741937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,104.29,8.6,105.55
2025-02-08T15:13:00.9784611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,107.96,9,114.39
2025-02-08T15:13:59.9827195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,107.2,9.9,103.43
2025-02-08T15:14:58.9714291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,100.64,11,97.58
2025-02-08T15:15:57.9703600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,97.94,10.7,96.52
2025-02-08T15:16:56.9753323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,100.75,9.9,102.49
2025-02-08T15:17:55.9794273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,103.62,9.7,102.18
2025-02-08T15:18:54.9683519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,100.26,9.8,97.44
2025-02-08T15:19:53.9717480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,101.25,9.2,202.5
2025-02-08T15:20:52.9761697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,101.2,8.81,77.49
2025-02-08T15:21:51.9802084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,101.8,8.1,170.88
2025-02-08T15:22:50.9846560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,98.88,7.33,100.68
2025-02-08T15:23:49.9583213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,100.12,8.89,31.53
2025-02-08T15:24:48.9627012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,99.23,7.1,108.44
2025-02-08T15:25:47.9665178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,118.56,7.5,122.2
2025-02-08T15:26:46.9714307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,122.6,7.91,124.14
2025-02-08T15:27:45.9496444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,123.63,8,124.29
2025-02-08T15:28:44.9536954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,119.2,7.3,119.41
2025-02-08T15:29:43.9582394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,122.37,6.5,128.45
2025-02-08T15:30:42.9627436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,123.7,7.4,119.36
2025-02-08T15:31:41.9509847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,122.56,7.3,116.37
2025-02-08T15:32:40.9559512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,120.66,7.7,117.44
2025-02-08T15:33:39.9596985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,121.16,8.2,121.36
2025-02-08T15:34:38.9538231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,119.41,7.6,116.4
2025-02-08T15:35:37.9575920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,119.36,7.46,115.69
2025-02-08T15:36:36.9474592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,115.68,7.65,112.07
2025-02-08T15:37:35.9512745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,112.8,7.7,112.41
2025-02-08T15:38:34.9552952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,114.62,6.7,111.39
2025-02-08T15:39:33.9590498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,115.35,6.2,113.36
2025-02-08T15:40:32.9383463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,111.68,6.9,112.15
2025-02-08T15:41:31.9423631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,107.18,5.7,110.05
2025-02-08T15:42:30.9465966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,105.38,7.07,102.03
2025-02-08T15:43:29.9511874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,100.05,8.3,103.46
2025-02-08T15:44:28.9443052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,106.7,7.2,106.69
2025-02-08T15:45:27.9436835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,101.47,8.2,101.26
2025-02-08T15:46:26.9386031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,103.9,8.3,105.36
2025-02-08T15:47:25.9423908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,107.31,7.8,110.99
2025-02-08T15:48:24.9462331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,112.87,6.7,109.74
2025-02-08T15:49:23.9354571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,106.99,8.65,109.72
2025-02-08T15:50:22.9399821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,108.05,7.9,105.37
2025-02-08T15:51:21.9438746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,106.8,8.5,112.42
2025-02-08T15:52:20.9478966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,114.32,9.22,114.75
2025-02-08T15:53:19.9269425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,114.78,8.51,115.95
2025-02-08T15:54:18.9312968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,118.16,9.1,115.37
2025-02-08T15:55:17.9346181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,116.85,9.5,116.55
2025-02-08T15:56:16.9391722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,116.48,9.2,120.37
2025-02-08T15:57:15.9434863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,119.66,9.6,116.36
2025-02-08T15:58:14.9325234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,121.53,8.7,123.45
2025-02-08T15:59:13.9268535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,122.12,9.5,115.42
2025-02-08T16:00:12.9303096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,116.85,7.4,116.31
2025-02-08T16:01:11.9349162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,118.06,7.8,118.37
2025-02-08T16:02:10.9240219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,119.78,7.6,122.44
2025-02-08T16:03:09.9278303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,115.52,7.5,104.64
2025-02-08T16:04:08.9317114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,116.54,6.78,120.22
2025-02-08T16:05:07.9358803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,111.86,6.6,104.32
2025-02-08T16:06:06.9152099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,102.78,7.4,107.38
2025-02-08T16:07:05.9189465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,104.32,7.1,105.43
2025-02-08T16:08:04.9234586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,102.77,6.4,112.37
2025-02-08T16:09:03.9275131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,97.04,7.5,97.56
2025-02-08T16:10:02.9319886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,99.29,7.2,101.69
2025-02-08T16:11:01.9158818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,103.31,7,102.39
2025-02-08T16:12:00.9198836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,105.17,7.1,102.35
2025-02-08T16:12:59.9235151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,102.22,6.2,103.74
2025-02-08T16:13:58.9277827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,101.5,6.5,102.42
2025-02-08T16:14:57.9166847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,102.44,6.82,112.02
2025-02-08T16:15:56.9208638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,110.53,7.1,110.32
2025-02-08T16:16:55.9256756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,103.52,7,92.76
2025-02-08T16:17:54.9299079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,99.58,7.8,202.52
2025-02-08T16:18:53.9186853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,101.99,6.6,63.7
2025-02-08T16:19:52.9230206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,99.94,7.2,97.55
2025-02-08T16:20:51.9119164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,102.93,6.3,97.72
2025-02-08T16:21:50.9161853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,102.15,6.3,101.69
2025-02-08T16:22:49.9199865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,103.76,5.7,108.43
2025-02-08T16:23:48.9088399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,102.71,5.9,101.84
2025-02-08T16:24:47.9031908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,106.11,5.5,108.58
2025-02-08T16:25:46.9073123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,100.7,5.5,90.72
2025-02-08T16:26:45.9116840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,104.96,5.1,107.61
2025-02-08T16:27:44.9004342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,99.47,4.4,96.89
2025-02-08T16:28:43.9050858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,85.2,4.5,82.76
2025-02-08T16:29:42.9088907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,78.54,4,78.76
2025-02-08T16:30:41.9127189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,87.94,3.8,77.54
2025-02-08T16:31:41.8918774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,94.97,4.2,155.7
2025-02-08T16:32:41.8960397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,89.99,3.9,89.71
2025-02-08T16:33:40.9007064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,86.19,3.37,79.27
2025-02-08T16:34:39.9048853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,85.33,4.5,88.64
2025-02-08T16:35:38.9090457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,103.83,4.4,89.52
2025-02-08T16:36:38.8979545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,89.75,6.1,95.71
2025-02-08T16:37:38.8921805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,95.88,4.2,85.47
2025-02-08T16:38:38.8961487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,85.6,5.2,86.78
2025-02-08T16:39:37.9007243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,84.6,4.8,76.16
2025-02-08T16:40:37.8888408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,77.61,4.2,68.38
2025-02-08T16:41:37.8935397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,75.65,5.1,86.08
2025-02-08T16:42:37.8979473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,85.71,5.9,96.58
2025-02-08T16:43:37.8921386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,90.6,5.03,79.57
2025-02-08T16:44:37.8812780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,86.04,4.3,97.89
2025-02-08T16:45:37.8854364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,99.19,4.7,95.51
2025-02-08T16:46:37.8896790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,84,3.6,86.54
2025-02-08T16:47:37.8933533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,87.09,5.3,115.93
2025-02-08T16:48:37.8974261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,103.62,4.2,107.57
2025-02-08T16:49:37.8871347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,108.27,3.9,104.69
2025-02-08T16:50:37.8813047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,100.59,3.9,85.67
2025-02-08T16:51:37.8852576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,81.52,4.2,72.67
2025-02-08T16:52:37.8892029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,88.27,4.96,85.15
2025-02-08T16:53:37.8781700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,84.98,3.4,79.78
2025-02-08T16:54:37.8827323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,73.85,3.9,3.69
2025-02-08T16:55:37.8873986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,97.8,3.2,90.65
2025-02-08T16:56:37.8845261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,73.8,3.7,62.91
2025-02-08T16:57:37.8735730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,66.64,4.7,72.56
2025-02-08T16:58:37.8777600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,63.86,4.9,59.15
2025-02-08T16:59:37.8815838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,65.8,4.3,80.26
2025-02-08T17:00:37.8858870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,82.97,4.9,93.41
2025-02-08T17:01:37.8898754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,98.19,6.2,101.5
2025-02-08T17:02:37.8795299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,108.88,6.6,116.55
2025-02-08T17:03:37.8737613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,126.64,5.8,133.53
2025-02-08T17:04:37.8778397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,131.23,5.5,126.45
2025-02-08T17:05:37.8821488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,122.63,5.7,122.52
2025-02-08T17:06:37.8803967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,119.6,6.3,120.62
2025-02-08T17:07:37.8755384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,118.22,6.4,117.53
2025-02-08T17:08:37.8792270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,114.68,7.2,107.66
2025-02-08T17:09:37.8833504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,113.68,6.7,117.72
2025-02-08T17:10:37.8723609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,122.27,7.2,117.52
2025-02-08T17:11:37.8767934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,121,5.6,119.5
2025-02-08T17:12:37.8807281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,111.41,6.22,107.02
2025-02-08T17:13:37.8848259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,110.58,6.6,112.34
2025-02-08T17:14:37.8741923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,110.49,7.1,105.63
2025-02-08T17:15:37.8786651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,103.85,6.96,105.67
2025-02-08T17:16:37.8823362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,103.71,6.8,109.66
2025-02-08T17:17:37.8869938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,101.82,5.9,89.67
2025-02-08T17:18:37.8909276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,106.83,5.9,110.45
2025-02-08T17:19:37.8799839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,102.54,5.9,90.68
2025-02-08T17:20:37.8847167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,101.78,6.5,86.77
2025-02-08T17:21:37.8886542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,98.54,5.2,81.73
2025-02-08T17:22:37.8923943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,91.98,7.4,105.58
2025-02-08T17:23:37.8818632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,97.78,6.9,91.41
2025-02-08T17:24:37.8856517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,101.75,6.1,105.46
2025-02-08T17:25:37.8571673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,102.26,6.38,111.8
2025-02-08T17:26:37.8616090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,104.09,6.4,106.5
2025-02-08T17:27:37.8499951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,109.95,7.2,112.42
2025-02-08T17:28:37.8545123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,114.4,5.8,116.64
2025-02-08T17:29:37.8492502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,111.35,5.9,117.44
2025-02-08T17:30:37.8532079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,113.69,4.9,112.38
2025-02-08T17:31:37.8571714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,109.09,4.57,104.71
2025-02-08T17:32:37.8460470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,114.2,3.8,116.66
2025-02-08T17:33:37.8502027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,114.04,3.3,106.54
2025-02-08T17:34:37.8553122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,114.68,3.3,119.6
2025-02-08T17:35:37.8491912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,127.96,2.8,139.6
2025-02-08T17:36:37.8381303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,145.54,2.8,144.58
2025-02-08T17:37:37.8421743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,137.31,2.9,144.47
2025-02-08T17:38:37.8463307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,139.46,3,136.56
2025-02-08T17:39:37.8506835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,132.95,2.4,28.55
2025-02-08T17:40:37.8400252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,181.69,1.2,156.62
2025-02-08T17:41:37.8336855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,172.08,0.9,176.47
2025-02-08T17:42:37.8380287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,179.36,1.9,162.5
2025-02-08T17:43:37.8426644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,183.22,2.5,172.74
2025-02-08T17:44:37.8313226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,169.32,3.1,164.39
2025-02-08T17:45:37.8355252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,152,4.2,156.35
2025-02-08T17:46:37.8399127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,161.82,4.8,157.38
2025-02-08T17:47:37.8438573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,168.48,3.1,190.44
2025-02-08T17:48:37.8380571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,175.45,3.9,141.92
2025-02-08T17:49:37.8277134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,142.24,2.6,120.44
2025-02-08T17:50:37.8314115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,114.88,4.5,122.34
2025-02-08T17:51:37.8361489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,107.98,4.6,107.51
2025-02-08T17:52:37.8397860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,114.38,4.5,132.37
2025-02-08T17:53:37.8292575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,135.35,3.2,161.33
2025-02-08T17:54:37.8235629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,165.91,4.5,166.3
2025-02-08T17:55:37.8269836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,174.87,2.8,165.31
2025-02-08T17:56:37.8315701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,186.02,2.89,139.63
2025-02-08T17:57:37.8201938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,192.6,2.4,183.34
2025-02-08T17:58:37.8244936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,165.51,3.8,156.33
2025-02-08T17:59:37.8294598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,164.38,3.4,158.36
2025-02-08T18:00:37.8334247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,172.61,1.9,189.31
2025-02-08T18:01:37.8274620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,178.4,1.45,358.72
2025-02-08T18:02:37.8166185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,182.08,1.7,178.33
2025-02-08T18:03:37.8210439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,171.71,1,190.31
2025-02-08T18:04:37.8246657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,193.8,1.1,141.34
2025-02-08T18:05:37.8292734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,183.38,1,179.32
2025-02-08T18:06:37.8183272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,162.36,2.4,141.3
2025-02-08T18:07:37.8177768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,163.42,2.3,156.32
2025-02-08T18:08:37.8214976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,175.34,0.99,160.66
2025-02-08T18:09:37.8261511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,144.01,1.3,167.28
2025-02-08T18:10:37.8150590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,179.64,0.8,85.36
2025-02-08T18:11:37.8189692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,132.9,0.7,96.26
2025-02-08T18:12:37.8233899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,148.87,2,160.3
2025-02-08T18:13:37.8277157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,136.86,2.5,138.29
2025-02-08T18:14:37.8161134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,136.99,2.5,124.27
2025-02-08T18:15:37.8207483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,124.31,3,159.28
2025-02-08T18:16:37.8105046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,133.69,3.5,106.27
2025-02-08T18:17:37.8141302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,94.93,3.6,82.37
2025-02-08T18:18:37.8184863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,90.71,3.9,100.33
2025-02-08T18:19:37.8072833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,102.53,3.8,98.33
2025-02-08T18:20:37.8020895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,121.62,3.8,117.35
2025-02-08T18:21:37.8065077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,103.62,5.2,98.3
2025-02-08T18:22:37.8100629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,98.69,5.2,96.3
2025-02-08T18:23:37.7988580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,107.72,4.5,98.33
2025-02-08T18:24:37.8038880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,102.43,4.92,103.57
2025-02-08T18:25:37.8081806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,100.55,5.8,99.32
2025-02-08T18:26:37.8116563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,101.97,5.6,89.27
2025-02-08T18:27:37.7910815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,86.66,5,97.28
2025-02-08T18:28:37.7950666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,95.12,6.7,94.26
2025-02-08T18:29:37.7990902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,99.2,6.6,91.27
2025-02-08T18:30:37.8037544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,97.3,6.1,91.27
2025-02-08T18:31:37.8082246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,90.27,5.8,11.22
2025-02-08T18:32:37.7968776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,93.02,5.6,85.24
2025-02-08T18:33:37.8016335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,86.98,6.12,92.72
2025-02-08T18:34:37.8050835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,93.09,6.3,86.25
2025-02-08T18:35:37.7991442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,85.32,5.6,151.24
2025-02-08T18:36:37.7883365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,89.73,5.8,96.2
2025-02-08T18:37:37.7927613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,88.18,7.5,90.24
2025-02-08T18:38:37.7967856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,101.88,6.3,90.17
2025-02-08T18:39:37.8014548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,85.42,4.8,90.24
2025-02-08T18:40:37.7899470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,92.4,5.2,98.24
2025-02-08T18:41:37.7940095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,95.85,5.9,93.42
2025-02-08T18:42:37.7886678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,94.15,5.2,130.24
2025-02-08T18:43:37.7926435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,86.55,5.4,98.25
2025-02-08T18:44:37.7820781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,99.82,5.2,48.23
2025-02-08T18:45:37.7865051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,99.02,5.9,107.2
2025-02-08T18:46:37.7907648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,102.65,6.4,105.23
2025-02-08T18:47:37.7945092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,102.63,5.7,102.22
2025-02-08T18:48:37.7983679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,103.27,5.1,112.21
2025-02-08T18:49:37.7776669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,109.26,3.2,109.23
2025-02-08T18:50:37.7823841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,102.32,5.5,99.23
2025-02-08T18:51:37.7863402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,102.59,5,114.23
2025-02-08T18:52:37.7901012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,108.25,5,116.19
2025-02-08T18:53:37.7792211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,117.37,5.1,113.19
2025-02-08T18:54:37.7838023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,106.89,4.84,114.17
2025-02-08T18:55:37.7781689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,119.58,3.6,128.18
2025-02-08T18:56:37.7826624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,121.36,4.7,124.18
2025-02-08T18:57:37.7714082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,110.84,2,116.18
2025-02-08T18:58:37.7753482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,95.32,5.4,85.17
2025-02-08T18:59:37.7797639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,92.58,5.8,100.18
2025-02-08T19:00:37.7843570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,110.91,5.2,130.17
2025-02-08T19:01:37.7884552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,104.3,4.86,5.18
2025-02-08T19:02:37.7771254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,85.35,4.5,62.2
2025-02-08T19:03:37.7713605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,94.45,3.9,112.18
2025-02-08T19:04:37.7753847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,92.5,4.1,84.19
2025-02-08T19:05:37.7796957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,90.97,5.4,100.19
2025-02-08T19:06:37.7689958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,115.63,2.9,109.17
2025-02-08T19:07:37.7730528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,80.58,5.43,66.92
2025-02-08T19:08:37.7774278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,65.12,2,117.16
2025-02-08T19:09:37.7813325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,147.47,1.7,214.16
2025-02-08T19:10:37.7649277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.07,88.94,3.2,83.19
2025-02-08T19:11:37.7699837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,89.55,3.3,86.19
2025-02-08T19:12:37.7737897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,77.44,1.86,119.62
2025-02-08T19:13:37.7779836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,96.5,4,88.16
2025-02-08T19:14:37.7668572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,84.74,2,89.16
2025-02-08T19:15:37.7710984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,89.38,0.9,264.18
2025-02-08T19:16:37.7755284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,260.55,1.5,252.17
2025-02-08T19:17:37.7800874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,235.28,8.3,231.15
2025-02-08T19:18:37.7943978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,226.48,9.3,226.16
2025-02-08T19:19:37.7827409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,219.79,6.93,219.93
2025-02-08T19:20:37.7621204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,217.28,8,270.14
2025-02-08T19:21:37.7668286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,207.23,4.7,146.13
2025-02-08T19:22:37.7710252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,191.25,5,170.13
2025-02-08T19:23:37.7501393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,167.02,2.3,193.14
2025-02-08T19:24:37.7538642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,180.61,5.4,191.12
2025-02-08T19:25:37.7578743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,182.53,3.1,186.14
2025-02-08T19:26:37.7625665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,178.35,5.1,313.14
2025-02-08T19:27:37.7512485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,172.84,3,177.12
2025-02-08T19:28:37.7557082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,197.87,2.6,210.14
2025-02-08T19:29:37.7599776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,205.08,4.8,206.14
2025-02-08T19:30:37.7570288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,200.5,4.5,201.13
2025-02-08T19:31:37.7613558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,203.81,3.8,217.15
2025-02-08T19:32:37.7507590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,200.18,4.43,166
2025-02-08T19:33:37.7548499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,205.05,4.4,201.16
2025-02-08T19:34:37.7591571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,197.8,3,189.13
2025-02-08T19:35:37.7634815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,200.71,3.3,171.12
2025-02-08T19:36:37.7516505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,195.8,3.7,200.12
2025-02-08T19:37:37.7561388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,198.98,3.37,188.32
2025-02-08T19:38:37.7606624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,206.34,3.4,207.13
2025-02-08T19:39:37.7647989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,190.37,4.4,179.14
2025-02-08T19:40:37.7537895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,203.49,8.2,223.13
2025-02-08T19:41:37.7581168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,222.75,6.2,211.12
2025-02-08T19:42:37.7624092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,211.81,7.6,205.12
2025-02-08T19:43:37.7665115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,209.46,4.9,215.13
2025-02-08T19:44:37.7552985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,209.06,8.9,218.1
2025-02-08T19:45:37.7592435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,218.76,6.72,167.63
2025-02-08T19:46:37.7643737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,217.8,6.9,206.11
2025-02-08T19:47:37.7584555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,205.03,5.8,126.1
2025-02-08T19:48:37.7723043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,198.24,7.5,206.11
2025-02-08T19:49:37.7614041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,211.3,8.6,218.12
2025-02-08T19:50:37.7557749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,209.52,8.1,254.11
2025-02-08T19:51:37.7597727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,213.7,5.6,212.11
2025-02-08T19:52:37.7644681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,200.05,5.4,203.1
2025-02-08T19:53:37.7531986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,212.66,4.6,201.11
2025-02-08T19:54:37.7575991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,201.15,5.9,195.1
2025-02-08T19:55:37.7618977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,193.41,6.7,154.11
2025-02-08T19:56:37.7656867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,192.19,3.8,193.1
2025-02-08T19:57:37.7551574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,199.11,6.5,195.1
2025-02-08T19:58:37.7594227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,199.79,3.5,197.11
2025-02-08T19:59:37.7627349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,198.52,6.29,235.61
2025-02-08T20:00:37.7342318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,203.2,2.7,211.1
2025-02-08T20:01:37.7385343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,200.51,2.98,196
2025-02-08T20:02:37.7273534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,192.31,4.5,185.12
2025-02-08T20:03:37.7321619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,201.13,9.2,189.11
2025-02-08T20:04:37.7257921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,206.13,5,119.12
2025-02-08T20:05:37.7301921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,197.62,2.7,339.11
2025-02-08T20:06:37.7195450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,181.82,8.1,198.1
2025-02-08T20:07:37.7231972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,205.72,8.7,219.16
2025-02-08T20:08:37.7275339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,220.48,9.2,218.1
2025-02-08T20:09:37.7323131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,219.69,7.5,212.09
2025-02-08T20:10:37.7211234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,220.6,4.9,187.1
2025-02-08T20:11:37.7198643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,186.11,5.3,129.91
2025-02-08T20:12:37.7241243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,210.18,3.8,193.09
2025-02-08T20:13:37.7380523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,207.36,7.4,223.08
2025-02-08T20:14:37.7179496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,208.34,3.6,222.09
2025-02-08T20:15:37.7218705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,204.15,3.7,216.09
2025-02-08T20:16:37.7356663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,212.84,7.1,225.07
2025-02-08T20:17:37.7399764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,216.28,5.4,202.07
2025-02-08T20:18:37.7439964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,199.81,6.2,200.07
2025-02-08T20:19:37.7329941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,206.89,4.99,279.6
2025-02-08T20:20:37.7128160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,219.85,9.5,224.07
2025-02-08T20:21:37.7171640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,211.75,6.3,210.06
2025-02-08T20:22:37.7215189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,192.09,3.25,173.61
2025-02-08T20:23:37.7099841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,193.86,2.8,185.05
2025-02-08T20:24:37.7139336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,200.22,6.9,208.05
2025-02-08T20:25:37.7089313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,195.1,3.6,170.06
2025-02-08T20:26:37.7128775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,215.2,5.6,229.05
2025-02-08T20:27:37.7017355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,215.58,9.1,282.05
2025-02-08T20:28:37.7063431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,213.3,9.6,217.04
2025-02-08T20:29:37.7102609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,218.26,9.37,195.46
2025-02-08T20:30:37.7147167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,214.6,6.8,137.02
2025-02-08T20:31:37.7090894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,202.93,8.1,235.03
2025-02-08T20:32:37.6975381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,220,14.8,231.03
2025-02-08T20:33:37.7016507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,234.4,13.3,234.02
2025-02-08T20:34:37.7059279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,234.99,12.6,232.02
2025-02-08T20:35:37.7103181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,233.71,13.2,238.01
2025-02-08T20:36:37.6993699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,237.34,9.6,244.01
2025-02-08T20:37:37.6938853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,250.06,10.9,246.53
2025-02-08T20:38:37.6977669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,240.31,7.8,231.99
2025-02-08T20:39:37.7018616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,235.8,7.1,237.99
2025-02-08T20:40:37.6909568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,233.26,8.2,237.98
2025-02-08T20:41:37.6953203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,238.03,9.3,240.97
2025-02-08T20:42:37.6999749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,238.04,9.1,234.97
2025-02-08T20:43:37.6947949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,240.6,8.6,249.96
2025-02-08T20:44:37.6909669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,239.63,5.9,229.95
2025-02-08T20:45:37.6879109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,228.28,7.3,225.95
2025-02-08T20:46:37.6928572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,231.57,8.6,245.95
2025-02-08T20:47:37.6964786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,232.66,7,227.95
2025-02-08T20:48:37.7009529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,228.65,5.8,233.94
2025-02-08T20:49:37.6896455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,230.01,5.9,231.94
2025-02-08T20:50:37.6847056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,234.23,5.7,233.94
2025-02-08T20:51:37.6887058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,231.42,4.9,229.93
2025-02-08T20:52:37.6930533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,226.87,4.7,227.93
2025-02-08T20:53:37.6821414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,227.15,5.3,223.91
2025-02-08T20:54:37.6861890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,225.02,4.2,226.9
2025-02-08T20:55:37.6898044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,228.11,4.6,222.89
2025-02-08T20:56:37.6848820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,231.32,5,245.89
2025-02-08T20:57:37.6729968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,243.16,4.5,242.89
2025-02-08T20:58:37.6779933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,245.06,5.2,249.88
2025-02-08T20:59:37.6819817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,245.96,4.5,241.89
2025-02-08T21:00:37.6860835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,237.69,6.5,234.87
2025-02-08T21:01:37.6900037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,247.7,5.7,250.86
2025-02-08T21:02:37.6795479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,235.93,6.8,246.86
2025-02-08T21:03:37.6738001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,247.97,4.9,239.63
2025-02-08T21:04:37.6779248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,243.83,6.2,242.83
2025-02-08T21:05:37.6815084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,245.91,6.5,247.83
2025-02-08T21:06:37.6709883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,252.63,4.4,244.82
2025-02-08T21:07:37.6751163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,244.35,5.1,246.82
2025-02-08T21:08:37.6796484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,266.49,3.91,256.26
2025-02-08T21:09:37.6770353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,249.08,3.5,257.8
2025-02-08T21:10:37.6668417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,258.91,6.09,252.29
2025-02-08T21:11:37.6706727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,257.77,6.1,257.78
2025-02-08T21:12:37.6848430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,245.37,5.2,242.78
2025-02-08T21:13:37.6795594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,245.2,5.2,260.78
2025-02-08T21:14:37.6916125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,263.52,6.7,268.76
2025-02-08T21:15:37.6826523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,264.97,4.2,256.76
2025-02-08T21:16:37.6862619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,286.13,6,295.92
2025-02-08T21:17:37.6913270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,286.12,4.8,290.75
2025-02-08T21:18:37.6954047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,297.88,4.4,291.74
2025-02-08T21:19:37.6603153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,282.99,6.59,281.6
2025-02-08T21:20:37.6648616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,289.62,5.8,266.72
2025-02-08T21:21:37.6689015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,259.2,5.4,276.71
2025-02-08T21:22:37.6732079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,272.22,4.7,258.71
2025-02-08T21:23:37.6614162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,273.13,6,276.7
2025-02-08T21:24:37.6559189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,283.58,5.4,295.69
2025-02-08T21:25:37.6605504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,257.77,3.6,252.69
2025-02-08T21:26:37.6648089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,264.8,2.2,318.67
2025-02-08T21:27:37.6535920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,247.3,5.1,252.68
2025-02-08T21:28:37.6578776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,257.57,7.6,259.67
2025-02-08T21:29:37.6621616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,255.95,7.14,259.39
2025-02-08T21:30:37.6564414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,265.13,6.81,269.49
2025-02-08T21:31:37.6602414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,250.86,7.6,247.64
2025-02-08T21:32:37.6493239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,247.12,6.7,238.64
2025-02-08T21:33:37.6570276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,244.06,3.8,229.23
2025-02-08T21:34:37.6577196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,250.29,3.7,250.62
2025-02-08T21:35:37.6620336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,250.34,1.9,251.61
2025-02-08T21:36:37.6508928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,252.81,6.8,249.6
2025-02-08T21:37:37.6552856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,240.24,5.89,247.57
2025-02-08T21:38:37.6497528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,247.03,5.95,252.74
2025-02-08T21:39:37.6539701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,260.52,5.5,260.57
2025-02-08T21:40:37.6430325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,263.33,6.9,261.56
2025-02-08T21:41:37.6467389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,260.23,5.1,268.54
2025-02-08T21:42:37.6509000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,259.12,4.4,262.54
2025-02-08T21:43:37.6550343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,270.71,6.7,267.54
2025-02-08T21:44:37.6594009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,264.77,6.7,263.54
2025-02-08T21:45:37.6388840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,265.82,7.8,265.52
2025-02-08T21:46:37.6429395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,270.51,10,284.48
2025-02-08T21:47:37.6472799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,289.96,8,300.37
2025-02-08T21:48:37.6515696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,290.05,13.1,17.44
2025-02-08T21:49:37.6401531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,290.46,6.7,318.16
2025-02-08T21:50:37.6447448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,298.58,8.12,304.67
2025-02-08T21:51:37.6484722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,298.59,6.9,298.36
2025-02-08T21:52:37.6428595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,294.66,7.8,286.42
2025-02-08T21:53:37.6318675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,283.08,8.4,267.42
2025-02-08T21:54:37.6359654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,280.72,5.87,283.33
2025-02-08T21:55:37.6406332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,282.95,6.5,285.4
2025-02-08T21:56:37.6447981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,282.14,9.1,278.47
2025-02-08T21:57:37.6335239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,287.81,7.4,295.27
2025-02-08T21:58:37.6384535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,289.26,8.8,292.28
2025-02-08T21:59:37.6324337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,289.01,6.89,297.97
2025-02-08T22:00:37.6360725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,297.4,4.4,296.34
2025-02-08T22:01:37.6410153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,280.85,5.92,286.36
2025-02-08T22:02:37.6292256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,283.52,6.6,273.33
2025-02-08T22:03:37.6336279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,273.6,5.62,289.92
2025-02-08T22:04:37.6382491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,282.45,6.4,262.3
2025-02-08T22:05:37.6418754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,277.79,6.28,292.82
2025-02-08T22:06:37.6227489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,288.09,3.7,264.28
2025-02-08T22:07:37.6298776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,271.48,5.7,288.27
2025-02-08T22:08:37.6331559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,290.09,8,290.24
2025-02-08T22:09:37.6383051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,294.26,6.5,287.15
2025-02-08T22:10:37.6265351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,266.52,8.4,226.18
2025-02-08T22:11:37.6305689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,285.29,8,284.14
2025-02-08T22:12:37.6348617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,287,6.8,286.14
2025-02-08T22:13:37.6392418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,289.93,6,285.22
2025-02-08T22:14:37.6435536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,302.91,4.6,301.68
2025-02-08T22:15:37.6328012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,295.14,5.51,286.36
2025-02-08T22:16:37.6366521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,287.87,7.3,293.77
2025-02-08T22:17:37.6406509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,295.75,6.3,291.45
2025-02-08T22:18:37.6449830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,301.13,4.4,303.31
2025-02-08T22:19:37.6344731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,298.4,4.5,299.29
2025-02-08T22:20:37.6385258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,286.57,3.8,270.11
2025-02-08T22:21:37.6404768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,262.33,5.4,267.12
2025-02-08T22:22:37.6451958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,268.28,3.1,256.14
2025-02-08T22:23:37.6342514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,262.51,4.5,257.53
2025-02-08T22:24:37.6385925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,273.83,5.2,277.46
2025-02-08T22:25:37.6419186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,290.45,6.2,293.53
2025-02-08T22:26:37.6469833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,296.93,5.77,312.48
2025-02-08T22:27:37.6355944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,279.22,3,261.33
2025-02-08T22:28:37.6397187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,280.82,4.5,166.22
2025-02-08T22:29:37.6117882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,253,6.78,256.65
2025-02-08T22:30:37.6161610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,259.91,4.8,279.25
2025-02-08T22:31:37.6204577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,268.81,5.5,258.4
2025-02-08T22:32:37.6411588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,271.06,5.7,256.3
2025-02-08T22:33:37.6459166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,258.74,7.1,251.41
2025-02-08T22:34:37.6501191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,254.47,7.29,265.44
2025-02-08T22:35:37.6120217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,259.15,6.2,264.19
2025-02-08T22:36:37.6011263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,258.53,5.3,260.15
2025-02-08T22:37:37.6052175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,261.11,8,261.06
2025-02-08T22:38:37.6097966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,260.05,7.5,257.04
2025-02-08T22:39:37.6042523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,256.28,5.62,251.29
2025-02-08T22:40:37.5933371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,266.61,5.2,258.84
2025-02-08T22:41:37.5973248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,261.68,6.3,177.75
2025-02-08T22:42:37.6016565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,271.34,3.95,289.93
2025-02-08T22:43:37.6060526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,293.41,4.9,314.81
2025-02-08T22:44:37.6096809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,273.42,7.2,261.81
2025-02-08T22:45:37.5987826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,279,6.2,279.9
2025-02-08T22:46:37.6029491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,278.64,7.4,271.97
2025-02-08T22:47:37.5974949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,270.12,5.3,278.75
2025-02-08T22:48:37.6011749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,267.67,6.4,271.93
2025-02-08T22:49:37.5909933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,271.89,5.2,357.81
2025-02-08T22:50:37.5953028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,279.33,5.7,275.05
2025-02-08T22:51:37.5992071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,292.18,7.5,283.94
2025-02-08T22:52:37.6027902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,294.98,7.8,292.07
2025-02-08T22:53:37.5921862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,297.18,7.5,294.03
2025-02-08T22:54:37.5861871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,292.92,7,297.94
2025-02-08T22:55:37.5911428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,291.81,8,288.01
2025-02-08T22:56:37.5948573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,291.02,6.6,231.99
2025-02-08T22:57:37.5842453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,278.08,9.5,278.83
2025-02-08T22:58:37.5877075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,284.82,6,299.84
2025-02-08T22:59:37.5923975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,286.24,7.6,298.92
2025-02-08T23:00:37.5868253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,292.69,7.3,297.84
2025-02-08T23:01:37.5907533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,283.16,9.5,279.74
2025-02-08T23:02:37.5797382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,284.63,8.4,279.73
2025-02-08T23:03:37.5844940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,278.24,7.1,273.76
2025-02-08T23:04:37.5882580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,280.47,6.5,292.66
2025-02-08T23:05:37.5928809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,288.86,6.8,293.7
2025-02-08T23:06:37.5812676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,287.96,8.6,199.55
2025-02-08T23:07:37.5793078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,277.45,7.7,288.33
2025-02-08T23:08:37.5839687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,285.71,8.6,290.17
2025-02-08T23:09:37.5880775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,288.94,7.4,293.18
2025-02-08T23:10:37.5771368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,287.69,4.8,284.15
2025-02-08T23:11:37.5815134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,290.2,7.6,289.21
2025-02-08T23:12:37.5858560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,296.84,7,289.26
2025-02-08T23:13:37.5892650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,294.11,5.9,290.28
2025-02-08T23:14:37.5942459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,305.94,4.6,306.19
2025-02-08T23:15:37.5825887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,322.51,4.4,45.23
2025-02-08T23:16:37.5872990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,306.07,5.9,281.19
2025-02-08T23:17:37.5916162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,278.61,6.3,358.2
2025-02-08T23:18:37.5953001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,279.32,4.4,299.26
2025-02-08T23:19:37.5844001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,294.2,6,286.22
2025-02-08T23:20:37.5892025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,283.36,6,258.18
2025-02-08T23:21:37.5791164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,297.49,5.4,283.17
2025-02-08T23:22:37.5732101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,281.45,5.4,288.13
2025-02-08T23:23:37.5619276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,276.99,6.96,266.87
2025-02-08T23:24:37.5664227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,267.94,9.2,269.12
2025-02-08T23:25:37.5709916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,299.77,6,301.2
2025-02-08T23:26:37.5750664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,310.69,7.72,316.03
2025-02-08T23:27:37.5637475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,319.5,5.7,310.14
2025-02-08T23:28:37.5687663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,303.76,9,300.2
2025-02-08T23:29:37.5625190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,308.28,8.6,299.16
2025-02-08T23:30:37.5664943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,300.94,7.4,297.2
2025-02-08T23:31:37.5709148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,290.15,8.1,286.2
2025-02-08T23:32:37.5601713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,266.51,7.3,273.22
2025-02-08T23:33:37.5646581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,275.9,7.4,278.22
2025-02-08T23:34:37.5683163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,272.23,7.3,273.23
2025-02-08T23:35:37.5729653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,290.2,5.25,288.32
2025-02-08T23:36:37.5512765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,307.26,6.9,326.38
2025-02-08T23:37:37.5555227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,324.95,7.4,322.33
2025-02-08T23:38:37.5598374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,314.67,7.7,320.3
2025-02-08T23:39:37.5638030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,315.52,6.5,320.38
2025-02-08T23:40:37.5535902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,290.54,9.3,292.17
2025-02-08T23:41:37.5576448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,274.92,8.61,282.93
2025-02-08T23:42:37.5613234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,295.06,5.8,287.15
2025-02-08T23:43:37.5563580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,292.15,7.8,355.22
2025-02-08T23:44:37.5597669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,285.19,9.6,286.1
2025-02-08T23:45:37.5491513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,289.02,7.1,224.09
2025-02-08T23:46:37.5533436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,288.57,6.4,261.1
2025-02-08T23:47:37.5578083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,297.54,7.9,297.14
2025-02-08T23:48:37.5621564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,289.12,8.8,286.13
2025-02-08T23:49:37.5505881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,285.8,8.8,277.13
2025-02-08T23:50:37.5454247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,284.11,7.5,217.15
2025-02-08T23:51:37.5493161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,278.12,8,277.11
2025-02-08T23:52:37.5536548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,282.06,7.8,274.22
2025-02-08T23:53:37.5427839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,281.41,8.6,280.35
2025-02-08T23:54:37.5472063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,285.05,9.9,291.44
2025-02-08T23:55:37.5511553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,293.65,7.3,301.3
2025-02-08T23:56:37.5552448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,290.06,9.6,289.37
2025-02-08T23:57:37.5372493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,290.85,7.9,288.46
2025-02-08T23:58:37.5383844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,295.16,7.9,310.44
2025-02-08T23:59:37.5423021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,298.63,7.6,281.5