ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-08T00:00:15.9916821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46635,92.41
2025-02-08T00:01:14.9811593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45955,92.45
2025-02-08T00:02:13.9851218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60067,92.57
2025-02-08T00:03:12.9889579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53222,92.57
2025-02-08T00:04:11.9937066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54645,92.54
2025-02-08T00:05:10.9979973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50638,92.45
2025-02-08T00:06:09.9867232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38801,92.36
2025-02-08T00:07:08.9906664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49567,92.54
2025-02-08T00:08:07.9948348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57592,92.56
2025-02-08T00:09:07.0519755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51671,92.52
2025-02-08T00:10:06.9878368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54474,92.55
2025-02-08T00:11:05.9921310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56526,92.58
2025-02-08T00:12:04.9967338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58137,92.54
2025-02-08T00:13:03.9004411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55389,92.56
2025-02-08T00:14:02.9964656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55876,92.56
2025-02-08T00:15:01.9035853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.574,92.59
2025-02-08T00:16:00.9076339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58414,92.59
2025-02-08T00:16:59.9121735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57788,92.59
2025-02-08T00:17:58.9166285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58362,92.59
2025-02-08T00:18:57.9052047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58918,92.6
2025-02-08T00:19:56.9094515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60302,92.6
2025-02-08T00:20:55.9128514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60129,92.61
2025-02-08T00:21:54.9169383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6068,92.61
2025-02-08T00:22:53.9059302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60586,92.61
2025-02-08T00:23:52.9102282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61693,92.63
2025-02-08T00:24:51.9145380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63498,92.63
2025-02-08T00:25:50.9188278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64018,92.64
2025-02-08T00:26:49.9232973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64815,92.64
2025-02-08T00:27:48.9121441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6478,92.65
2025-02-08T00:28:47.9152590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65663,92.66
2025-02-08T00:29:46.9196854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6601,92.66
2025-02-08T00:30:45.9239705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65628,92.66
2025-02-08T00:31:44.9128125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66469,92.67
2025-02-08T00:32:43.9173547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67505,92.68
2025-02-08T00:33:42.9216227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68,92.68
2025-02-08T00:34:41.9255821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68345,92.69
2025-02-08T00:35:40.9135720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.689,92.69
2025-02-08T00:36:39.9179164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69689,92.7
2025-02-08T00:37:38.9222751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70327,92.71
2025-02-08T00:38:37.9265554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72328,92.73
2025-02-08T00:39:36.9306914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73163,92.73
2025-02-08T00:40:35.9197047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73025,92.73
2025-02-08T00:41:34.9240640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7275,92.72
2025-02-08T00:42:33.9283413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72675,92.73
2025-02-08T00:43:32.9313267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73127,92.73
2025-02-08T00:44:31.9218504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73785,92.74
2025-02-08T00:45:30.9259485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7503,92.76
2025-02-08T00:46:29.9304617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77995,92.77
2025-02-08T00:47:28.9346993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77492,92.8
2025-02-08T00:48:27.9236432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78295,92.75
2025-02-08T00:49:26.9272708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7684,92.76
2025-02-08T00:50:25.9312185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77666,92.79
2025-02-08T00:51:24.9360807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7877,92.79
2025-02-08T00:52:23.9396116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80674,92.84
2025-02-08T00:53:22.9289773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79907,92.82
2025-02-08T00:54:21.9329381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79693,92.8
2025-02-08T00:55:20.9374819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80905,92.85
2025-02-08T00:56:19.9413920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86787,92.82
2025-02-08T00:57:18.9296378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83423,92.84
2025-02-08T00:58:17.9336493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83775,92.84
2025-02-08T00:59:16.9379226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84602,92.89
2025-02-08T01:00:15.9426888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87683,92.86
2025-02-08T01:01:14.9317431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87341,92.87
2025-02-08T01:02:13.9353842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84557,92.83
2025-02-08T01:03:12.9395203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82783,92.83
2025-02-08T01:04:11.9437646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83565,92.85
2025-02-08T01:05:10.9482017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84617,92.84
2025-02-08T01:06:09.9370078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84368,92.84
2025-02-08T01:07:08.9404049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86248,92.88
2025-02-08T01:08:07.9452675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86917,92.86
2025-02-08T01:09:06.9491325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87222,92.87
2025-02-08T01:10:05.9381886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87,92.87
2025-02-08T01:11:04.9424823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87344,92.88
2025-02-08T01:12:03.9469424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88353,92.89
2025-02-08T01:13:02.9600491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88575,92.88
2025-02-08T01:14:01.9644234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88857,92.89
2025-02-08T01:15:00.9531961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89143,92.9
2025-02-08T01:15:59.9576430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90027,92.9
2025-02-08T01:16:58.9616265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9,92.9
2025-02-08T01:17:57.9660352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9,92.9
2025-02-08T01:18:56.9551844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90168,92.91
2025-02-08T01:19:55.9586060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91,92.91
2025-02-08T01:20:54.9630867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9148,92.92
2025-02-08T01:21:53.9670079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91257,92.91
2025-02-08T01:22:52.9564399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91,92.91
2025-02-08T01:23:51.9607945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91627,92.92
2025-02-08T01:24:50.9645740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91582,92.92
2025-02-08T01:25:49.9712460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91967,92.93
2025-02-08T01:26:48.9724185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93,92.93
2025-02-08T01:27:47.9557595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93,92.93
2025-02-08T01:28:46.9655743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93742,92.94
2025-02-08T01:29:45.9697289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9361,92.93
2025-02-08T01:30:44.9741476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92547,92.92
2025-02-08T01:31:43.9626870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89431,92.89
2025-02-08T01:32:42.9674772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92408,92.94
2025-02-08T01:33:41.9719635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94883,92.95
2025-02-08T01:34:40.9758173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9505,92.95
2025-02-08T01:35:39.9648485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94987,92.94
2025-02-08T01:36:38.9689022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94172,92.92
2025-02-08T01:37:37.9730041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9316,92.93
2025-02-08T01:38:36.9774628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92765,92.93
2025-02-08T01:39:35.9811571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85622,92.83
2025-02-08T01:40:34.9702849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83406,92.83
2025-02-08T01:41:33.9743806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82773,92.8
2025-02-08T01:42:32.9781893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70413,92.58
2025-02-08T01:43:31.9829013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77098,92.99
2025-02-08T01:44:30.9716246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96537,92.97
2025-02-08T01:45:29.9757217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97722,92.98
2025-02-08T01:46:28.9796488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97988,92.98
2025-02-08T01:47:27.9844529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98747,92.99
2025-02-08T01:48:26.9730099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9989,93
2025-02-08T01:49:25.9768073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00187,93.01
2025-02-08T01:50:24.9809884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0003,93
2025-02-08T01:51:23.9854266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99898,93
2025-02-08T01:52:22.9898899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00115,93
2025-02-08T01:53:21.9788788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0096,93.01
2025-02-08T01:54:20.9825679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01002,93.01
2025-02-08T01:55:19.9868526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01967,93.02
2025-02-08T01:56:18.9911652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01835,93.02
2025-02-08T01:57:17.9795840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0174,93.01
2025-02-08T01:58:16.9840865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01572,93.01
2025-02-08T01:59:15.9885209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01437,93.02
2025-02-08T02:00:14.9922746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02487,93.02
2025-02-08T02:01:13.9959174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02142,93.02
2025-02-08T02:02:12.9852671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02153,93.03
2025-02-08T02:03:11.9895583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02177,93.02
2025-02-08T02:04:10.9938436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02795,93.02
2025-02-08T02:05:09.9980323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02803,93.03
2025-02-08T02:06:08.9870703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03,93.03
2025-02-08T02:07:07.9009649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02433,93.02
2025-02-08T02:08:06.9055203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02203,93.02
2025-02-08T02:09:05.9092666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02268,93.02
2025-02-08T02:10:04.9981491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02,93.02
2025-02-08T02:11:03.9023885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0199,93.03
2025-02-08T02:12:02.9064710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03,93.03
2025-02-08T02:13:01.9105936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03085,93.03
2025-02-08T02:14:00.9147927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03047,93.02
2025-02-08T02:14:59.9039842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0222,93.01
2025-02-08T02:15:58.9078134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0168,93.02
2025-02-08T02:16:57.9119428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01287,93.01
2025-02-08T02:17:56.9160869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01213,93.01
2025-02-08T02:18:55.9058518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01356,93.01
2025-02-08T02:19:54.9098420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02455,93.02
2025-02-08T02:20:53.9134092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02263,93.02
2025-02-08T02:21:52.9180552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0214,93.03
2025-02-08T02:22:51.9072007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02707,93.02
2025-02-08T02:23:50.9109064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02418,93.02
2025-02-08T02:24:49.9153692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02508,93.03
2025-02-08T02:25:48.9192168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0272,93.02
2025-02-08T02:26:47.9231112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0282,93.02
2025-02-08T02:27:46.9120037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0302,93.04
2025-02-08T02:28:45.9167194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03403,93.04
2025-02-08T02:29:44.9205562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03298,93.03
2025-02-08T02:30:43.9246938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03438,93.04
2025-02-08T02:31:42.9136555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04953,93.06
2025-02-08T02:32:41.9184643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0601,93.06
2025-02-08T02:33:40.9217300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0537,93.05
2025-02-08T02:34:39.9268279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04963,93.05
2025-02-08T02:35:38.9153901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05206,93.05
2025-02-08T02:36:37.9195498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05133,93.06
2025-02-08T02:37:36.9239685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05408,93.06
2025-02-08T02:38:35.9275352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05298,93.05
2025-02-08T02:39:34.9321272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05825,93.06
2025-02-08T02:40:33.9208677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06123,93.06
2025-02-08T02:41:32.9253129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0627,93.07
2025-02-08T02:42:31.9295695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0662,93.06
2025-02-08T02:43:30.9328761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06557,93.07
2025-02-08T02:44:29.9219969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07092,93.07
2025-02-08T02:45:28.9269825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06923,93.06
2025-02-08T02:46:27.9302717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06,93.06
2025-02-08T02:47:26.9351967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06128,93.06
2025-02-08T02:48:25.9240106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06067,93.06
2025-02-08T02:49:24.9274809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05481,93.06
2025-02-08T02:50:23.9319178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05977,93.06
2025-02-08T02:51:22.9364339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06262,93.06
2025-02-08T02:52:21.9406477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06335,93.06
2025-02-08T02:53:20.9291363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06456,93.06
2025-02-08T02:54:19.9335329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06075,93.06
2025-02-08T02:55:18.9378696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05963,93.06
2025-02-08T02:56:17.9422625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06268,93.06
2025-02-08T02:57:16.9311940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06369,93.06
2025-02-08T02:58:15.9346813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05963,93.06
2025-02-08T02:59:14.9391726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05317,93.06
2025-02-08T03:00:13.9436119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05713,93.06
2025-02-08T03:01:12.9477484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06,93.05
2025-02-08T03:02:11.9367996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06369,93.06
2025-02-08T03:03:10.9406205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06609,93.07
2025-02-08T03:04:09.9450361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06822,93.06
2025-02-08T03:05:08.9587556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05985,93.05
2025-02-08T03:06:07.9474741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0694,93.07
2025-02-08T03:07:06.9519058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0684,93.07
2025-02-08T03:08:05.9563089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07005,93.08
2025-02-08T03:09:04.9600612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0751,93.07
2025-02-08T03:10:03.9493202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06739,93.07
2025-02-08T03:11:02.9535610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0794,93.08
2025-02-08T03:12:01.9578973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08828,93.1
2025-02-08T03:13:00.9618937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10293,93.1
2025-02-08T03:13:59.9662657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09763,93.1
2025-02-08T03:14:58.9549704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09907,93.1
2025-02-08T03:15:57.9588115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10333,93.11
2025-02-08T03:16:56.9629939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11093,93.1
2025-02-08T03:17:55.9674046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10093,93.1
2025-02-08T03:18:54.9562783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10815,93.11
2025-02-08T03:19:53.9605803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11065,93.11
2025-02-08T03:20:52.9645490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11227,93.11
2025-02-08T03:21:51.9688309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10787,93.11
2025-02-08T03:22:50.9580285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10907,93.1
2025-02-08T03:23:49.9614928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09972,93.11
2025-02-08T03:24:48.9656782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10315,93.11
2025-02-08T03:25:47.9697716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10087,93.1
2025-02-08T03:26:46.9745512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10388,93.12
2025-02-08T03:27:45.9631873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10642,93.1
2025-02-08T03:28:44.9676622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10653,93.11
2025-02-08T03:29:43.9711123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11705,93.12
2025-02-08T03:30:42.9757185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11315,93.11
2025-02-08T03:31:41.9643100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10286,93.1
2025-02-08T03:32:40.9690579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1016,93.14
2025-02-08T03:33:39.9725569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1258,93.13
2025-02-08T03:34:38.9769887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12728,93.12
2025-02-08T03:35:37.9662380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12792,93.13
2025-02-08T03:36:36.9740018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11908,93.11
2025-02-08T03:37:35.9747192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1177,93.13
2025-02-08T03:38:34.9783769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12585,93.12
2025-02-08T03:39:33.9828526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12837,93.17
2025-02-08T03:40:32.9716851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16291,93.15
2025-02-08T03:41:31.9762454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1495,93.16
2025-02-08T03:42:30.9800604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1446,93.14
2025-02-08T03:43:29.9838846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1374,93.13
2025-02-08T03:44:28.9728208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13356,93.13
2025-02-08T03:45:27.9771129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13867,93.14
2025-02-08T03:46:26.9814481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14562,93.16
2025-02-08T03:47:25.9858501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15428,93.15
2025-02-08T03:48:24.9896790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1658,93.16
2025-02-08T03:49:23.9789663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16321,93.18
2025-02-08T03:50:22.9824418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19228,93.17
2025-02-08T03:51:21.9865487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13573,93.13
2025-02-08T03:52:20.9911358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14807,93.15
2025-02-08T03:53:19.9795619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15696,93.14
2025-02-08T03:54:18.9838043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15492,93.16
2025-02-08T03:55:17.9882744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1691,93.17
2025-02-08T03:56:16.9921615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16795,93.17
2025-02-08T03:57:15.9813679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14554,93.13
2025-02-08T03:58:14.9851152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12553,93.15
2025-02-08T03:59:13.9895930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13735,93.16
2025-02-08T04:00:13.0040046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17257,93.15
2025-02-08T04:01:12.9980861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15166,93.15
2025-02-08T04:02:11.9874837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19659,93.26
2025-02-08T04:03:10.9007352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28348,93.18
2025-02-08T04:04:09.9054524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18712,93.18
2025-02-08T04:05:08.9090501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17103,93.17
2025-02-08T04:06:07.9987163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1622,93.17
2025-02-08T04:07:06.9023202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16242,93.16
2025-02-08T04:08:05.9064905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15567,93.14
2025-02-08T04:09:04.9110331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14825,93.15
2025-02-08T04:10:03.9002387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15629,93.18
2025-02-08T04:11:02.9040793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20117,93.24
2025-02-08T04:12:01.9079324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17992,93.03
2025-02-08T04:13:00.9124445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16975,93.34
2025-02-08T04:13:59.9164964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25103,93.32
2025-02-08T04:14:58.9054188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25466,93.17
2025-02-08T04:15:57.9092164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18453,93.18
2025-02-08T04:16:56.9136511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18438,93.17
2025-02-08T04:17:55.9178792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17813,93.17
2025-02-08T04:18:54.9069022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17516,93.17
2025-02-08T04:19:53.9112438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17925,93.18
2025-02-08T04:20:52.9155263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18317,93.17
2025-02-08T04:21:51.9198138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18152,93.18
2025-02-08T04:22:50.9084702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18997,93.2
2025-02-08T04:23:49.9129789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20373,93.2
2025-02-08T04:24:48.9170660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18887,93.18
2025-02-08T04:25:47.9209040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18587,93.17
2025-02-08T04:26:46.9247499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19007,93.19
2025-02-08T04:27:45.9142869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17231,93.14
2025-02-08T04:28:44.9177610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1692,93.18
2025-02-08T04:29:43.9222606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21202,93.16
2025-02-08T04:30:42.9264943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18648,93.18
2025-02-08T04:31:41.9156839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17875,93.2
2025-02-08T04:32:40.9195587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1731,93.12
2025-02-08T04:33:39.9236521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1629,93.12
2025-02-08T04:34:38.9280802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16078,93.18
2025-02-08T04:35:37.9167453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1894,93.19
2025-02-08T04:36:36.9209982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19057,93.21
2025-02-08T04:37:35.9249810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19193,93.15
2025-02-08T04:38:34.9288453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17642,93.14
2025-02-08T04:39:33.9332856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17985,93.23
2025-02-08T04:40:32.9226148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20306,93.21
2025-02-08T04:41:31.9264203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21675,93.23
2025-02-08T04:42:30.9308886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2119,93.19
2025-02-08T04:43:29.9353641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1981,93.2
2025-02-08T04:44:28.9243038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20291,93.21
2025-02-08T04:45:27.9284838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1821,93.21
2025-02-08T04:46:26.9316407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19385,93.2
2025-02-08T04:47:25.9367424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18843,93.19
2025-02-08T04:48:24.9403597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18568,93.18
2025-02-08T04:49:23.9291394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21163,93.18
2025-02-08T04:50:22.9333361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18217,93.19
2025-02-08T04:51:21.9381243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17492,93.19
2025-02-08T04:52:20.9419885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17312,93.19
2025-02-08T04:53:19.9308780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1901,93.22
2025-02-08T04:54:18.9351019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22577,93.25
2025-02-08T04:55:17.9394837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20698,93.19
2025-02-08T04:56:16.9433871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17295,93.13
2025-02-08T04:57:15.9341273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2012,93.18
2025-02-08T04:58:14.9460611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19513,93.22
2025-02-08T04:59:13.9410278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25627,93.26
2025-02-08T05:00:12.9542945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20205,93.19
2025-02-08T05:01:11.9585235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21307,93.24
2025-02-08T05:02:10.9474151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2284,93.22
2025-02-08T05:03:09.9516621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19922,93.23
2025-02-08T05:04:08.9564841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24823,93.22
2025-02-08T05:05:07.9608049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25515,93.2
2025-02-08T05:06:06.9491654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21376,93.26
2025-02-08T05:07:05.9532496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2146,93.24
2025-02-08T05:08:04.9574694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21935,93.2
2025-02-08T05:09:03.9612697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22787,93.25
2025-02-08T05:10:02.9505320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22887,93.21
2025-02-08T05:11:01.9549701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23473,93.23
2025-02-08T05:12:00.9590928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18247,93.24
2025-02-08T05:12:59.9631124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21192,93.16
2025-02-08T05:13:58.9674491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17797,93.17
2025-02-08T05:14:57.9567091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21549,93.21
2025-02-08T05:15:56.9601764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.234,93.23
2025-02-08T05:16:55.9646087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23513,93.24
2025-02-08T05:17:54.9690965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23092,93.22
2025-02-08T05:18:53.9581619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23834,93.22
2025-02-08T05:19:52.9621583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26565,93.25
2025-02-08T05:20:51.9662299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23748,93.22
2025-02-08T05:21:50.9699767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23345,93.21
2025-02-08T05:22:49.9590982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24434,93.23
2025-02-08T05:23:48.9636213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18853,93.24
2025-02-08T05:24:47.9675216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2257,93.21
2025-02-08T05:25:46.9715351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21987,93.22
2025-02-08T05:26:45.9759974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2162,93.22
2025-02-08T05:27:44.9646613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21062,93.21
2025-02-08T05:28:43.9692311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21132,93.24
2025-02-08T05:29:42.9734307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26708,93.2
2025-02-08T05:30:41.9774171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20862,93.27
2025-02-08T05:31:40.9664653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28175,93.31
2025-02-08T05:32:39.9703172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24727,93.3
2025-02-08T05:33:38.9743450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2624,93.2
2025-02-08T05:34:37.9791623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37595,93.55
2025-02-08T05:35:36.9815292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34982,93.26
2025-02-08T05:36:35.9716275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26423,93.27
2025-02-08T05:37:34.9757431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27537,93.29
2025-02-08T05:38:33.9802118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20515,93.23
2025-02-08T05:39:32.9843188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23832,93.19
2025-02-08T05:40:31.9730561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22205,93.2
2025-02-08T05:41:30.9771679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24445,93.29
2025-02-08T05:42:29.9812576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2486,93.25
2025-02-08T05:43:28.9854583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23843,93.24
2025-02-08T05:44:27.9750579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22576,93.18
2025-02-08T05:45:26.9792542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22163,93.2
2025-02-08T05:46:25.9825683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2476,93.27
2025-02-08T05:47:24.9868297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22435,93.24
2025-02-08T05:48:23.9911046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35673,93.22
2025-02-08T05:49:22.9806411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25276,93.25
2025-02-08T05:50:21.9847206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2715,93.31
2025-02-08T05:51:20.9881792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30347,93.24
2025-02-08T05:52:19.9926604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25095,93.26
2025-02-08T05:53:18.9812630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26403,93.3
2025-02-08T05:54:17.9857890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3178,93.38
2025-02-08T05:55:16.9898861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28088,93.25
2025-02-08T05:56:16.0047111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23662,93.25
2025-02-08T05:57:15.9834772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24483,93.24
2025-02-08T05:58:14.9876550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23155,93.21
2025-02-08T05:59:13.9016204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.255,93.23
2025-02-08T06:00:12.9056996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27105,93.23
2025-02-08T06:01:11.9095083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2744,93.2
2025-02-08T06:02:10.9986182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24478,93.2
2025-02-08T06:03:09.9025680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22292,93.22
2025-02-08T06:04:08.9073853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26802,93.18
2025-02-08T06:05:07.9115176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25633,93.35
2025-02-08T06:06:07.0004609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26304,93.29
2025-02-08T06:07:06.9041677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32983,93.43
2025-02-08T06:08:05.9089362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35198,93.21
2025-02-08T06:09:04.9126469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23228,93.28
2025-02-08T06:10:03.9017417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28103,93.28
2025-02-08T06:11:02.9061412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29625,93.32
2025-02-08T06:12:01.9096345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33725,93.33
2025-02-08T06:13:00.9144433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40862,93.5
2025-02-08T06:13:59.9182634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37047,93.25
2025-02-08T06:14:58.9072171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33458,93.51
2025-02-08T06:15:57.9116360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38747,93.26
2025-02-08T06:16:56.9154795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38413,93.46
2025-02-08T06:17:55.9193130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31132,93.23
2025-02-08T06:18:54.9082008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25148,93.32
2025-02-08T06:19:53.9130078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27978,93.4
2025-02-08T06:20:52.9170330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41912,93.26
2025-02-08T06:21:51.9208959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28078,93.4
2025-02-08T06:22:50.9095783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29792,93.25
2025-02-08T06:23:49.9143417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34442,93.46
2025-02-08T06:24:48.9188007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4279,93.4
2025-02-08T06:25:47.9227025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3872,93.43
2025-02-08T06:26:46.9264347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3926,93.29
2025-02-08T06:27:45.9153238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31549,93.23
2025-02-08T06:28:44.9198622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28467,93.31
2025-02-08T06:29:43.9240936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26902,93.36
2025-02-08T06:30:42.9281468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4057,93.31
2025-02-08T06:31:41.9174067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25594,93.27
2025-02-08T06:32:40.9214153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28423,93.31
2025-02-08T06:33:39.9250232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27568,93.35
2025-02-08T06:34:38.9292287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34645,93.23
2025-02-08T06:35:37.9336499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22547,93.25
2025-02-08T06:36:36.9227481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22882,93.22
2025-02-08T06:37:35.9269661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24288,93.23
2025-02-08T06:38:34.9312046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2112,93.25
2025-02-08T06:39:33.9347220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20835,93.19
2025-02-08T06:40:32.9239482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26654,93.28
2025-02-08T06:41:31.9280824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27395,93.42
2025-02-08T06:42:30.9324795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27892,93.22
2025-02-08T06:43:29.9367877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19927,93.2
2025-02-08T06:44:28.9252590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24431,93.3
2025-02-08T06:45:27.9299305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24255,93.2
2025-02-08T06:46:26.9338586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1985,93.21
2025-02-08T06:47:25.9380104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23925,93.24
2025-02-08T06:48:24.9421542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21713,93.23
2025-02-08T06:49:23.9310238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20329,93.17
2025-02-08T06:50:22.9351932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21458,93.25
2025-02-08T06:51:21.9389821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21377,93.19
2025-02-08T06:52:20.9438198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19233,93.22
2025-02-08T06:53:19.9422069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25309,93.27
2025-02-08T06:54:18.9368814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20993,93.2
2025-02-08T06:55:17.9506535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20047,93.2
2025-02-08T06:56:16.9545321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20175,93.2
2025-02-08T06:57:15.9441607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21915,93.24
2025-02-08T06:58:14.9478479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25248,93.23
2025-02-08T06:59:13.9520546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25175,93.25
2025-02-08T07:00:12.9565747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22272,93.29
2025-02-08T07:01:11.9606690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24052,93.19
2025-02-08T07:02:10.9490244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1972,93.2
2025-02-08T07:03:09.9531173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2335,93.17
2025-02-08T07:04:08.9572323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2288,93.34
2025-02-08T07:05:07.9619687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27557,93.23
2025-02-08T07:06:06.9506043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28705,93.22
2025-02-08T07:07:05.9548309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22198,93.17
2025-02-08T07:08:04.9594611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17783,93.19
2025-02-08T07:09:03.9626814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1774,93.19
2025-02-08T07:10:02.9529461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19042,93.26
2025-02-08T07:11:01.9566381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25923,93.23
2025-02-08T07:12:00.9609019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28692,93.11
2025-02-08T07:12:59.9646963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19622,93.3
2025-02-08T07:13:58.9691209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3483,93.34
2025-02-08T07:14:57.9577193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30374,93.37
2025-02-08T07:15:56.9621998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27155,93.29
2025-02-08T07:16:55.9656889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19543,93.12
2025-02-08T07:17:54.9704816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3415,93.34
2025-02-08T07:18:53.9590940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39108,93.36
2025-02-08T07:19:52.9635602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32085,93.3
2025-02-08T07:20:51.9674248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32093,93.4
2025-02-08T07:21:50.9714887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42517,93.4
2025-02-08T07:22:49.9618742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35349,93.32
2025-02-08T07:23:48.9649137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29702,93.25
2025-02-08T07:24:47.9690151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21697,93.11
2025-02-08T07:25:46.9728026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20653,93.31
2025-02-08T07:26:45.9766926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32495,93.59
2025-02-08T07:27:44.9658735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70191,93.65
2025-02-08T07:28:43.9696955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45893,93.19
2025-02-08T07:29:42.9745325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18577,93.26
2025-02-08T07:30:41.9782956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47293,93.77
2025-02-08T07:31:40.9678799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03524,94.17
2025-02-08T07:32:39.9716733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5478,95.06
2025-02-08T07:33:38.9760228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9746,94.91
2025-02-08T07:34:37.9803786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04953,95.03
2025-02-08T07:35:36.9844999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09155,95.07
2025-02-08T07:36:35.9727210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02255,95.02
2025-02-08T07:37:34.9772367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95717,94.61
2025-02-08T07:38:33.9813569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68381,93.17
2025-02-08T07:39:32.9858280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65245,94.11
2025-02-08T07:40:31.9741178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80176,93.32
2025-02-08T07:41:30.9785631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27283,93.61
2025-02-08T07:42:29.9826783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60903,93.62
2025-02-08T07:43:28.9872744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98402,94.27
2025-02-08T07:44:27.9758210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12201,93.85
2025-02-08T07:45:26.9802643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.671,93.72
2025-02-08T07:46:25.9840210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90885,94.22
2025-02-08T07:47:24.9885307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60012,94.69
2025-02-08T07:48:23.9020234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87657,93.01
2025-02-08T07:49:22.9817412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23324,93.21
2025-02-08T07:50:21.9957228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35162,93.3
2025-02-08T07:51:20.9998439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40607,93.06
2025-02-08T07:52:19.9040643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.219,93.27
2025-02-08T07:53:18.9928871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21338,93.18
2025-02-08T07:54:17.9970710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20742,93.03
2025-02-08T07:55:16.9012773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1098,93.18
2025-02-08T07:56:15.9047503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15147,93.13
2025-02-08T07:57:14.9945820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14278,93.09
2025-02-08T07:58:13.9978680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15532,93.31
2025-02-08T07:59:12.9022593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26677,93.19
2025-02-08T08:00:11.9061246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15008,93.15
2025-02-08T08:01:10.9105813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25958,93.41
2025-02-08T08:02:09.9997122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29636,93.3
2025-02-08T08:03:08.9037109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22763,93.33
2025-02-08T08:04:07.9081332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24032,93.2
2025-02-08T08:05:06.9116338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18087,93.21
2025-02-08T08:06:05.9014897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23398,93.25
2025-02-08T08:07:04.9049635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31552,93.23
2025-02-08T08:08:03.9094682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26415,93.35
2025-02-08T08:09:02.9130384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27508,93.18
2025-02-08T08:10:01.9028577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2713,93.36
2025-02-08T08:11:00.9068869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32288,93.39
2025-02-08T08:11:59.9107825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28222,93.26
2025-02-08T08:12:58.9152533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27048,93.32
2025-02-08T08:13:57.9194365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28527,93.28
2025-02-08T08:14:56.9081654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23446,93.3
2025-02-08T08:15:55.9125467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2326,93.31
2025-02-08T08:16:54.9164536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31542,93.31
2025-02-08T08:17:53.9207813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29375,93.34
2025-02-08T08:18:52.9099564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34386,93.37
2025-02-08T08:19:51.9139645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32473,93.1
2025-02-08T08:20:50.9173060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08637,93.18
2025-02-08T08:21:49.9221345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21708,93.25
2025-02-08T08:22:48.9257134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32852,93.35
2025-02-08T08:23:47.9152218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31696,93.34
2025-02-08T08:24:46.9194274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31537,93.33
2025-02-08T08:25:45.9236773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30338,93.28
2025-02-08T08:26:44.9270833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28357,93.14
2025-02-08T08:27:43.9165289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73606,92.5
2025-02-08T08:28:42.9200732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00045,93.31
2025-02-08T08:29:41.9251618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98238,92.71
2025-02-08T08:30:40.9290675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06783,93.09
2025-02-08T08:31:39.9179053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36313,93.55
2025-02-08T08:32:38.9217230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7984,94.07
2025-02-08T08:33:37.9258678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93865,93.79
2025-02-08T08:34:36.9304767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57905,93.13
2025-02-08T08:35:35.9347607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31535,93.19
2025-02-08T08:36:34.9238864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25532,93.31
2025-02-08T08:37:33.9272173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34657,93.42
2025-02-08T08:38:32.9316838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40133,93.53
2025-02-08T08:39:31.9355717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45445,93.34
2025-02-08T08:40:30.9250593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44804,93.38
2025-02-08T08:41:29.9285786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36437,93.47
2025-02-08T08:42:28.9330304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35323,93.24
2025-02-08T08:43:27.9376052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47381,93.77
2025-02-08T08:44:26.9361527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09047,94.33
2025-02-08T08:45:25.9402185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51332,95.01
2025-02-08T08:46:24.9444492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6157,93.69
2025-02-08T08:47:23.9485505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30407,93.19
2025-02-08T08:48:22.9533054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46195,93.77
2025-02-08T08:49:21.9422008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85917,93.64
2025-02-08T08:50:20.9461266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47903,93.35
2025-02-08T08:51:19.9502125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49917,93.47
2025-02-08T08:52:18.9543614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4981,93.55
2025-02-08T08:53:17.9429391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31498,93.19
2025-02-08T08:54:16.9477131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26188,93.27
2025-02-08T08:55:15.9515387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28698,93.25
2025-02-08T08:56:14.9553328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27505,93.36
2025-02-08T08:57:13.9450096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28343,93.35
2025-02-08T08:58:12.9482298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22445,93.29
2025-02-08T08:59:11.9532078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22447,93.16
2025-02-08T09:00:10.9574176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.146,93.12
2025-02-08T09:01:09.9615435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13088,93.12
2025-02-08T09:02:08.9496096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13779,93.14
2025-02-08T09:03:07.9538885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1197,93.13
2025-02-08T09:04:06.9588350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11785,93.13
2025-02-08T09:05:05.9628300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15657,93.15
2025-02-08T09:06:04.9514237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12113,93.13
2025-02-08T09:07:03.9559202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12457,93.11
2025-02-08T09:08:02.9593959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12505,93.13
2025-02-08T09:09:01.9635362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13055,93.14
2025-02-08T09:10:00.9574014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13651,93.16
2025-02-08T09:10:59.9565883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14246,93.11
2025-02-08T09:11:58.9613952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15623,93.14
2025-02-08T09:12:57.9648701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1312,93.14
2025-02-08T09:13:56.9696686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13827,93.1
2025-02-08T09:14:55.9585777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15276,93.15
2025-02-08T09:15:54.9630935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13205,93.14
2025-02-08T09:16:53.9672129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15097,93.17
2025-02-08T09:17:52.9705572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15692,93.14
2025-02-08T09:18:51.9600039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17256,93.14
2025-02-08T09:19:50.9644441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21202,93.14
2025-02-08T09:20:49.9678954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16277,93.12
2025-02-08T09:21:48.9723741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14,93.14
2025-02-08T09:22:47.9769494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13495,93.11
2025-02-08T09:23:46.9654681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13486,93.14
2025-02-08T09:24:45.9692850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14642,93.1
2025-02-08T09:25:44.9734158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13197,93.15
2025-02-08T09:26:43.9774685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15893,93.15
2025-02-08T09:27:42.9671147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15647,93.15
2025-02-08T09:28:41.9707124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1445,93.16
2025-02-08T09:29:40.9747200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16405,93.15
2025-02-08T09:30:39.9793373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15322,93.15
2025-02-08T09:31:38.9679389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15546,93.14
2025-02-08T09:32:37.9726235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13967,93.15
2025-02-08T09:33:36.9760987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14067,93.13
2025-02-08T09:34:35.9806873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13935,93.13
2025-02-08T09:35:34.9847035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13645,93.14
2025-02-08T09:36:33.9739225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13236,93.13
2025-02-08T09:37:32.9778379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12529,93.15
2025-02-08T09:38:31.9822583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12762,93.11
2025-02-08T09:39:30.9864141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09885,93.05
2025-02-08T09:40:29.9756178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11734,93.16
2025-02-08T09:41:28.9890739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16868,93.15
2025-02-08T09:42:27.9932374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23048,93.11
2025-02-08T09:43:26.9977082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07862,93.06
2025-02-08T09:44:25.9867518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10764,93.14
2025-02-08T09:45:24.9905312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14455,93.14
2025-02-08T09:46:23.9949201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1463,93.16
2025-02-08T09:47:22.9993619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17843,93.2
2025-02-08T09:48:21.9036709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20833,93.24
2025-02-08T09:49:20.9921351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28085,93.28
2025-02-08T09:50:19.9959493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13177,93.22
2025-02-08T09:51:18.9008886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36518,93.44
2025-02-08T09:52:17.9044365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41242,93.42
2025-02-08T09:53:16.9938246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64045,93.93
2025-02-08T09:54:15.9979375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2382,94.03
2025-02-08T09:55:14.9021806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77907,93.39
2025-02-08T09:56:13.9060585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0615,93.01
2025-02-08T09:57:12.9948400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46007,93.93
2025-02-08T09:58:11.9996171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57612,93.41
2025-02-08T09:59:10.9034650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7372,93.91
2025-02-08T10:00:09.9073829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74832,93.65
2025-02-08T10:01:08.9118299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48003,93.41
2025-02-08T10:02:07.9007677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28839,93.07
2025-02-08T10:03:06.9042902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1093,93.24
2025-02-08T10:04:05.9087385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23065,93.21
2025-02-08T10:05:04.9132517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2413,93.19
2025-02-08T10:06:03.9023205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24714,93.3
2025-02-08T10:07:02.9056366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31105,93.24
2025-02-08T10:08:01.9104228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21265,93.27
2025-02-08T10:09:00.9139387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25062,93.26
2025-02-08T10:09:59.9182898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19542,93.11
2025-02-08T10:10:58.9073438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24674,93.16
2025-02-08T10:11:57.9114645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1872,93.25
2025-02-08T10:12:56.9156271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44423,93.53
2025-02-08T10:13:55.9204114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37583,93.31
2025-02-08T10:14:54.9093111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42789,93.44
2025-02-08T10:15:53.9131454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42405,93.48
2025-02-08T10:16:52.9167944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43192,93.44
2025-02-08T10:17:51.9214658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19412,93.19
2025-02-08T10:18:50.9102234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27963,93.2
2025-02-08T10:19:49.9148497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3283,93.4
2025-02-08T10:20:48.9186168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30248,93.39
2025-02-08T10:21:47.9228692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47625,93.49
2025-02-08T10:22:46.9272863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41187,93.19
2025-02-08T10:23:45.9155185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13135,93.16
2025-02-08T10:24:44.9196648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07728,93.13
2025-02-08T10:25:43.9244432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12368,93.2
2025-02-08T10:26:42.9287654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18635,93.06
2025-02-08T10:27:41.9171705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10521,93.15
2025-02-08T10:28:40.9213132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14147,93.13
2025-02-08T10:29:39.9258000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15347,93.13
2025-02-08T10:30:38.9300174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16685,93.16
2025-02-08T10:31:37.9189212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26957,93.44
2025-02-08T10:32:36.9333429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24748,93.2
2025-02-08T10:33:35.9269188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35232,93.43
2025-02-08T10:34:34.9412811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32635,93.17
2025-02-08T10:35:33.9355798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16363,93.34
2025-02-08T10:36:32.9247325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42042,93.31
2025-02-08T10:37:31.9381484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25383,93.25
2025-02-08T10:38:30.9429879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06727,92.84
2025-02-08T10:39:29.9470996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71348,92.72
2025-02-08T10:40:28.9353852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83111,92.88
2025-02-08T10:41:27.9395505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55922,92.2
2025-02-08T10:42:26.9436588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52052,92.8
2025-02-08T10:43:25.9478639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92413,93.11
2025-02-08T10:44:24.9371163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08286,92.91
2025-02-08T10:45:23.9415359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95038,93.05
2025-02-08T10:46:22.9450544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09317,93.02
2025-02-08T10:47:21.9498088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00527,93.07
2025-02-08T10:48:20.9541214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06118,93.01
2025-02-08T10:49:19.9429297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08466,93.01
2025-02-08T10:50:18.9467958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00458,92.94
2025-02-08T10:51:17.9511408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85428,92.71
2025-02-08T10:52:16.9547580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5478,92.55
2025-02-08T10:53:15.9439953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04369,93.47
2025-02-08T10:54:14.9478704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68935,93.81
2025-02-08T10:55:13.9525403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7109,93.58
2025-02-08T10:56:12.9561087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.443,93.27
2025-02-08T10:57:11.9537377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08877,92.98
2025-02-08T10:58:10.9500187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92404,92.71
2025-02-08T10:59:09.9542133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52633,92.61
2025-02-08T11:00:08.9581406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98742,93.21
2025-02-08T11:01:07.9624229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14312,93.15
2025-02-08T11:02:06.9510468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09569,93.07
2025-02-08T11:03:05.9551936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06573,93.09
2025-02-08T11:04:04.9588677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08605,93.05
2025-02-08T11:05:03.9634617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06107,93.05
2025-02-08T11:06:02.9524066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04541,93.09
2025-02-08T11:07:01.9569057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09008,93.07
2025-02-08T11:08:00.9607349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08063,93.12
2025-02-08T11:08:59.9644865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10408,93.05
2025-02-08T11:09:58.9694218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09328,93.12
2025-02-08T11:10:57.9578970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09734,93.07
2025-02-08T11:11:56.9624139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06963,93.08
2025-02-08T11:12:55.9658431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06598,93.01
2025-02-08T11:13:54.9704275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01708,93.01
2025-02-08T11:14:53.9589093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0417,93.05
2025-02-08T11:15:52.9639705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99423,92.99
2025-02-08T11:16:51.9679444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01008,92.93
2025-02-08T11:17:50.9719907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01018,92.97
2025-02-08T11:18:49.9602848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99293,93.04
2025-02-08T11:19:48.9654121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09732,93.11
2025-02-08T11:20:47.9689282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11648,93.14
2025-02-08T11:21:46.9734706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12137,93.14
2025-02-08T11:22:45.9771323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09998,93.1
2025-02-08T11:23:44.9665842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11265,93.08
2025-02-08T11:24:43.9702819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10792,93.09
2025-02-08T11:25:42.9747124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10328,93.07
2025-02-08T11:26:41.9788437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09508,93.09
2025-02-08T11:27:40.9676507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09384,93.08
2025-02-08T11:28:39.9815507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09493,93.11
2025-02-08T11:29:38.9762525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11033,93.09
2025-02-08T11:30:37.9805659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0972,93.09
2025-02-08T11:31:36.9795558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09975,93.09
2025-02-08T11:32:35.9835914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07542,93.1
2025-02-08T11:33:34.9873245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09408,93.08
2025-02-08T11:34:33.9920421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10108,93.11
2025-02-08T11:35:32.9955220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05387,92.98
2025-02-08T11:36:31.9848922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97105,93.02
2025-02-08T11:37:30.9883536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01363,93.01
2025-02-08T11:38:29.9925210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.043,93.07
2025-02-08T11:39:28.9969639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05245,93.05
2025-02-08T11:40:27.9862058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03519,92.99
2025-02-08T11:41:26.9901036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94017,92.95
2025-02-08T11:42:25.9948695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93198,92.96
2025-02-08T11:43:24.9984156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96113,92.95
2025-02-08T11:44:23.9872950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87466,92.88
2025-02-08T11:45:22.9913854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97597,93.13
2025-02-08T11:46:21.9956840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10332,93.11
2025-02-08T11:47:20.9001153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09963,93.1
2025-02-08T11:48:19.9039740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10895,93.11
2025-02-08T11:49:18.9930762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11877,93.12
2025-02-08T11:50:17.9968838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12665,93.13
2025-02-08T11:51:16.9014979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13112,93.14
2025-02-08T11:52:15.9050521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13777,93.14
2025-02-08T11:53:14.9941339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1405,93.14
2025-02-08T11:54:13.9985832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14768,93.16
2025-02-08T11:55:12.9028786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14553,93.15
2025-02-08T11:56:11.9067615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1462,93.16
2025-02-08T11:57:10.9111508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15077,93.15
2025-02-08T11:58:09.9000338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15097,93.16
2025-02-08T11:59:08.9041813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15293,93.16
2025-02-08T12:00:07.9087697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16103,93.16
2025-02-08T12:01:06.9121876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1659,93.16
2025-02-08T12:02:05.9023441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16499,93.17
2025-02-08T12:03:04.9052367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17238,93.18
2025-02-08T12:04:03.9096686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16815,93.17
2025-02-08T12:05:02.9135114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16037,93.15
2025-02-08T12:06:01.9027755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15805,93.15
2025-02-08T12:07:00.9068878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14472,93.14
2025-02-08T12:07:59.9113805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13748,93.13
2025-02-08T12:08:58.9154455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12035,93.09
2025-02-08T12:09:57.9196505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10393,93.12
2025-02-08T12:10:56.9085998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07579,93.08
2025-02-08T12:11:55.9120757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09813,93.14
2025-02-08T12:12:54.9163738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.118,93.1
2025-02-08T12:13:53.9207044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11837,93.11
2025-02-08T12:14:52.9094660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09962,93.1
2025-02-08T12:15:51.9141379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.102,93.13
2025-02-08T12:16:50.9183044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05708,93.08
2025-02-08T12:17:49.9219993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97493,92.74
2025-02-08T12:18:48.9113283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68374,92.69
2025-02-08T12:19:47.9151074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.725,92.67
2025-02-08T12:20:46.9192797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78565,92.97
2025-02-08T12:21:45.9232668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07333,93.03
2025-02-08T12:22:44.9282155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08333,93.09
2025-02-08T12:23:43.9171072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08967,93.12
2025-02-08T12:24:42.9213383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10819,93.09
2025-02-08T12:25:41.9255257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05691,93.03
2025-02-08T12:26:40.9388008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9921,92.95
2025-02-08T12:27:39.9280342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84556,92.66
2025-02-08T12:28:38.9322383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46212,92.53
2025-02-08T12:29:37.9366950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41617,92.36
2025-02-08T12:30:36.9408169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4324,92.51
2025-02-08T12:31:35.9294524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38125,92.29
2025-02-08T12:32:34.9332272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46817,92.48
2025-02-08T12:33:33.9380020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00355,93.2
2025-02-08T12:34:32.9415394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1618,93.11
2025-02-08T12:35:31.9463226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0803,93.17
2025-02-08T12:36:30.9346293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97052,92.74
2025-02-08T12:37:29.9392004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7116,92.99
2025-02-08T12:38:28.9432847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80307,92.42
2025-02-08T12:39:27.9477221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38665,92.46
2025-02-08T12:40:26.9360092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62331,92.83
2025-02-08T12:41:25.9405286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03395,93.16
2025-02-08T12:42:24.9445440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10622,93.13
2025-02-08T12:43:23.9491249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12178,93.11
2025-02-08T12:44:22.9499739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0909,93.06
2025-02-08T12:45:21.9419498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03797,93.03
2025-02-08T12:46:20.9459736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06803,93.13
2025-02-08T12:47:19.9504074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12375,93.17
2025-02-08T12:48:18.9548262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08597,92.89
2025-02-08T12:49:17.9437827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65143,92.89
2025-02-08T12:50:16.9473171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15503,93.43
2025-02-08T12:51:15.9517284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43012,93.37
2025-02-08T12:52:14.9555284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15713,93.04
2025-02-08T12:53:13.9451511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38687,93.83
2025-02-08T12:54:12.9485100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8222,93.9
2025-02-08T12:55:11.9527890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40675,94.76
2025-02-08T12:56:10.9570640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95295,94.99
2025-02-08T12:57:09.9616833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85222,94.62
2025-02-08T12:58:08.9499704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77764,93.14
2025-02-08T12:59:07.9540570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20177,93.26
2025-02-08T13:00:06.9585388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38252,93.43
2025-02-08T13:01:05.9623775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55117,93.92
2025-02-08T13:02:04.9515934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37625,94.98
2025-02-08T13:03:03.9557282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81007,94.67
2025-02-08T13:04:02.9599248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82975,94.84
2025-02-08T13:05:01.9640427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77567,94.93
2025-02-08T13:06:00.9535014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79902,94.58
2025-02-08T13:06:59.9578766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34827,94.04
2025-02-08T13:07:58.9619093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79983,93.61
2025-02-08T13:08:57.9657079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36682,93.08
2025-02-08T13:09:56.9698573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14827,93.07
2025-02-08T13:10:55.9591064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06927,93.19
2025-02-08T13:11:54.9629186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19952,93.2
2025-02-08T13:12:53.9671394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13992,93.12
2025-02-08T13:13:52.9707351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13443,93.2
2025-02-08T13:14:51.9601065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14735,93.01
2025-02-08T13:15:50.9646302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69933,92.61
2025-02-08T13:16:49.9681206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07257,93.15
2025-02-08T13:17:48.9728300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27233,93.29
2025-02-08T13:18:47.9620034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17932,93.22
2025-02-08T13:19:46.9756042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18568,93.2
2025-02-08T13:20:45.9701248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18694,93.19
2025-02-08T13:21:44.9836349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18792,93.19
2025-02-08T13:22:43.9886865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18415,93.19
2025-02-08T13:23:42.9773288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19146,93.17
2025-02-08T13:24:41.9810873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18343,93.19
2025-02-08T13:25:40.9858995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17735,93.16
2025-02-08T13:26:39.9894485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16062,93.17
2025-02-08T13:27:38.9786428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15744,93.17
2025-02-08T13:28:37.9827916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1847,93.19
2025-02-08T13:29:36.9872046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19072,93.2
2025-02-08T13:30:35.9913779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19852,93.2
2025-02-08T13:31:34.9803144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19845,93.2
2025-02-08T13:32:33.9841998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18873,93.17
2025-02-08T13:33:32.9884197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18787,93.19
2025-02-08T13:34:31.9923476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19152,93.18
2025-02-08T13:35:30.9962081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1994,93.19
2025-02-08T13:36:29.9850736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20489,93.22
2025-02-08T13:37:28.9898254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21743,93.23
2025-02-08T13:38:27.9940023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22807,93.24
2025-02-08T13:39:26.9982464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2241,93.22
2025-02-08T13:40:25.9871533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21879,93.24
2025-02-08T13:41:24.9907071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23057,93.22
2025-02-08T13:42:23.9947323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2151,93.25
2025-02-08T13:43:22.9992043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1879,93.21
2025-02-08T13:44:21.9038423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21487,93.21
2025-02-08T13:45:20.9920042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21484,93.19
2025-02-08T13:46:19.9960965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17653,93.2
2025-02-08T13:47:18.9007425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20973,93.22
2025-02-08T13:48:17.9048567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21797,93.16
2025-02-08T13:49:16.9942890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17894,93.23
2025-02-08T13:50:15.9981067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22098,93.24
2025-02-08T13:51:14.9021647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22325,93.25
2025-02-08T13:52:13.9064883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21963,93.19
2025-02-08T13:53:12.9949752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22764,93.25
2025-02-08T13:54:11.9991500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24013,93.26
2025-02-08T13:55:10.9038624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31558,93.37
2025-02-08T13:56:09.9079806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35538,93.32
2025-02-08T13:57:08.9116534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36648,93.36
2025-02-08T13:58:07.9010709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37449,93.39
2025-02-08T13:59:06.9050498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41427,93.41
2025-02-08T14:00:05.9088265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43213,93.48
2025-02-08T14:01:04.9130913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52357,93.48
2025-02-08T14:02:03.9025318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20211,93.02
2025-02-08T14:03:02.9067247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15737,93.27
2025-02-08T14:04:01.9105113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23277,93.23
2025-02-08T14:05:00.9143430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2766,93.34
2025-02-08T14:05:59.9036507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36055,93.25
2025-02-08T14:06:58.9074715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05128,93.05
2025-02-08T14:07:57.9115178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31877,93.49
2025-02-08T14:08:56.9157327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90645,94.67
2025-02-08T14:09:55.9198567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42858,94.07
2025-02-08T14:10:54.9094149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3689,94.7
2025-02-08T14:11:53.9135695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61267,94.67
2025-02-08T14:12:52.9178977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66343,94.62
2025-02-08T14:13:51.9311903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79477,94.73
2025-02-08T14:14:50.9204857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81364,94.91
2025-02-08T14:15:49.9246749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74645,94.62
2025-02-08T14:16:48.9283752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54528,94.46
2025-02-08T14:17:47.9331367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30553,94.06
2025-02-08T14:18:46.9215798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74652,93.41
2025-02-08T14:19:45.9258883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92708,92.99
2025-02-08T14:20:44.9301780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33135,93.39
2025-02-08T14:21:43.9345037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30642,93.28
2025-02-08T14:22:42.9388387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29025,93.28
2025-02-08T14:23:41.9271936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27639,93.29
2025-02-08T14:24:40.9316835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2977,93.29
2025-02-08T14:25:39.9356472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30978,93.33
2025-02-08T14:26:38.9398148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30335,93.29
2025-02-08T14:27:37.9289391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24483,93.2
2025-02-08T14:28:36.9334818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28052,93.29
2025-02-08T14:29:35.9375477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25775,93.29
2025-02-08T14:30:34.9413308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30832,93.33
2025-02-08T14:31:33.9458413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30798,93.28
2025-02-08T14:32:32.9347153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28617,93.31
2025-02-08T14:33:31.9387159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29835,93.28
2025-02-08T14:34:30.9429935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29612,93.33
2025-02-08T14:35:29.9471410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3468,93.36
2025-02-08T14:36:28.9360888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38757,93.42
2025-02-08T14:37:27.9399403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49927,93.63
2025-02-08T14:38:26.9436573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73182,93.76
2025-02-08T14:39:25.9479881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26488,94.71
2025-02-08T14:40:24.9371776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67958,94.55
2025-02-08T14:41:23.9413088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29503,94.3
2025-02-08T14:42:22.9451920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80322,94.55
2025-02-08T14:43:21.9495393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65392,95.11
2025-02-08T14:44:20.9536501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02068,95.07
2025-02-08T14:45:19.9425944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0097,94.9
2025-02-08T14:46:18.9473823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9178,94.81
2025-02-08T14:47:17.9508630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94303,95.06
2025-02-08T14:48:16.9556611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02135,94.98
2025-02-08T14:49:15.9439158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87166,94.91
2025-02-08T14:50:14.9481046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94925,94.75
2025-02-08T14:51:13.9529717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7812,94.83
2025-02-08T14:52:12.9561898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81232,94.84
2025-02-08T14:53:11.9459453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70787,94.38
2025-02-08T14:54:10.9494315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14027,94.15
2025-02-08T14:55:09.9542984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2882,94.21
2025-02-08T14:56:08.9581214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73947,93.22
2025-02-08T14:57:07.9622764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02672,92.98
2025-02-08T14:58:06.9511208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05759,93.23
2025-02-08T14:59:05.9555755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40733,93.64
2025-02-08T15:00:04.9594766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4408,93.35
2025-02-08T15:01:03.9635390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12502,92.97
2025-02-08T15:02:02.9521866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92606,92.95
2025-02-08T15:03:01.9570251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03862,93.1
2025-02-08T15:04:00.9604290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21092,93.32
2025-02-08T15:04:59.9648849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43993,93.37
2025-02-08T15:05:58.9593044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19438,93.18
2025-02-08T15:06:57.9631076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45548,93.6
2025-02-08T15:07:56.9671789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58815,93.73
2025-02-08T15:08:55.9711584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45297,93.63
2025-02-08T15:09:54.9758944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44408,93.31
2025-02-08T15:10:53.9649668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42321,93.38
2025-02-08T15:11:52.9682829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4805,93.54
2025-02-08T15:12:51.9725476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41957,93.36
2025-02-08T15:13:50.9769151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41295,93.36
2025-02-08T15:14:49.9662435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50701,93.55
2025-02-08T15:15:48.9704155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50718,93.44
2025-02-08T15:16:47.9745891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59393,93.63
2025-02-08T15:17:46.9780470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3718,93.18
2025-02-08T15:18:45.9670488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24183,93.4
2025-02-08T15:19:44.9711959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42186,93.41
2025-02-08T15:20:43.9754857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61902,93.72
2025-02-08T15:21:42.9800397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8382,93.88
2025-02-08T15:22:41.9837049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89838,93.91
2025-02-08T15:23:40.9730484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87905,93.76
2025-02-08T15:24:39.9767468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63587,93.47
2025-02-08T15:25:38.9811109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37942,93.26
2025-02-08T15:26:37.9851731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15093,93.5
2025-02-08T15:27:36.9740493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4008,93.36
2025-02-08T15:28:35.9789119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34628,93.36
2025-02-08T15:29:34.9823635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39203,93.44
2025-02-08T15:30:33.9871009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41988,93.43
2025-02-08T15:31:32.9906118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37147,93.37
2025-02-08T15:32:31.9798074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33874,93.33
2025-02-08T15:33:30.9838021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41113,93.41
2025-02-08T15:34:29.9881548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37668,93.36
2025-02-08T15:35:28.9919913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40418,93.34
2025-02-08T15:36:27.9813668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39789,93.45
2025-02-08T15:37:26.9853674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41324,93.46
2025-02-08T15:38:25.9898744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37827,93.4
2025-02-08T15:39:24.9035742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34137,93.33
2025-02-08T15:40:23.9926420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3427,93.25
2025-02-08T15:41:22.9967032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03017,93
2025-02-08T15:42:21.9012903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20343,93.49
2025-02-08T15:43:20.9048818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60168,93.54
2025-02-08T15:44:19.9090291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15965,92.73
2025-02-08T15:45:18.9977987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96905,93.22
2025-02-08T15:46:17.9024374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46297,93.45
2025-02-08T15:47:16.9068387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23087,92.99
2025-02-08T15:48:15.9102332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1308,93.55
2025-02-08T15:49:15.0000761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60539,93.3
2025-02-08T15:50:14.9039390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1568,93.38
2025-02-08T15:51:13.9083584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59278,93.44
2025-02-08T15:52:12.9118186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36417,93.39
2025-02-08T15:53:11.9014460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41464,93.54
2025-02-08T15:54:10.9053719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48537,93.36
2025-02-08T15:55:09.9092790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44275,93.54
2025-02-08T15:56:08.9138193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43432,93.37
2025-02-08T15:57:07.9173011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40013,93.43
2025-02-08T15:58:06.9063641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38556,93.39
2025-02-08T15:59:05.9106801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40433,93.45
2025-02-08T16:00:04.9145158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42652,93.43
2025-02-08T16:01:03.9186895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29248,93.35
2025-02-08T16:02:02.9075797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40271,93.38
2025-02-08T16:03:01.9117336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56127,93.6
2025-02-08T16:04:00.9159324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63102,93.73
2025-02-08T16:04:59.9205886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5595,93.38
2025-02-08T16:05:58.9099124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29028,93.45
2025-02-08T16:06:57.9135168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59497,93.47
2025-02-08T16:07:56.9175539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48673,93.44
2025-02-08T16:08:55.9217604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37365,93.51
2025-02-08T16:09:54.9256824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57552,93.68
2025-02-08T16:10:53.9154030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50975,93.38
2025-02-08T16:11:52.9193941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34445,93.29
2025-02-08T16:12:51.9234140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48412,93.74
2025-02-08T16:13:50.9278503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5775,93.44
2025-02-08T16:14:49.9167536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50577,93.54
2025-02-08T16:15:48.9202351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45248,93.35
2025-02-08T16:16:47.9250200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41277,93.73
2025-02-08T16:17:46.9289773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64383,93.49
2025-02-08T16:18:45.9316150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66422,93.78
2025-02-08T16:19:44.9222692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59343,93.54
2025-02-08T16:20:43.9265579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54892,93.64
2025-02-08T16:21:42.9298492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68215,93.62
2025-02-08T16:22:41.9346425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68185,93.48
2025-02-08T16:23:40.9235974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51153,93.77
2025-02-08T16:24:39.9276808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66903,93.54
2025-02-08T16:25:38.9318872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67717,93.73
2025-02-08T16:26:37.9353889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66847,93.59
2025-02-08T16:27:36.9243588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66092,93.85
2025-02-08T16:28:35.9290637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93963,94
2025-02-08T16:29:34.9326960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88585,93.77
2025-02-08T16:30:33.9376836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67492,93.58
2025-02-08T16:31:32.9412522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63577,93.69
2025-02-08T16:32:31.9401681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76323,93.78
2025-02-08T16:33:30.9440294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68958,93.92
2025-02-08T16:34:29.9491387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77065,93.65
2025-02-08T16:35:28.9531874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57343,93.46
2025-02-08T16:36:27.9419357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61466,93.68
2025-02-08T16:37:26.9461044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64528,93.47
2025-02-08T16:38:25.9503348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52273,93.67
2025-02-08T16:39:24.9545083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9104,94.06
2025-02-08T16:40:23.9458261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27201,94.39
2025-02-08T16:41:22.9472441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3792,94.27
2025-02-08T16:42:21.9518347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81652,93.48
2025-02-08T16:43:20.9556373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61383,93.61
2025-02-08T16:44:19.9601022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7113,93.9
2025-02-08T16:45:18.9482259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75534,93.51
2025-02-08T16:46:17.9527763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56557,93.64
2025-02-08T16:47:16.9569420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59883,93.8
2025-02-08T16:48:15.9607271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85867,93.63
2025-02-08T16:49:14.9502529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53306,93.78
2025-02-08T16:50:13.9540515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67053,93.63
2025-02-08T16:51:12.9583155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65387,93.59
2025-02-08T16:52:11.9626140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66698,93.86
2025-02-08T16:53:10.9516922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03293,93.89
2025-02-08T16:54:09.9561061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73672,93.83
2025-02-08T16:55:08.9599440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72875,93.75
2025-02-08T16:56:07.9638035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62127,93.6
2025-02-08T16:57:06.9680129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8823,94.21
2025-02-08T16:58:05.9567947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52993,94.73
2025-02-08T16:59:04.9611031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00555,94.87
2025-02-08T17:00:03.9656123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3266,93.81
2025-02-08T17:01:02.9696327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55388,93.59
2025-02-08T17:02:01.9585909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5226,93.37
2025-02-08T17:03:00.9629507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4361,93.37
2025-02-08T17:03:59.9664687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52052,93.51
2025-02-08T17:04:58.9712426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44022,93.51
2025-02-08T17:05:57.9598770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49309,93.35
2025-02-08T17:06:56.9643542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42569,93.49
2025-02-08T17:07:55.9684157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5069,93.73
2025-02-08T17:08:54.9721044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67557,93.51
2025-02-08T17:09:53.9766959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48138,93.64
2025-02-08T17:10:52.9653437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6,93.38
2025-02-08T17:11:51.9696165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4304,93.59
2025-02-08T17:12:50.9739404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5758,93.63
2025-02-08T17:13:49.9781412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50655,93.39
2025-02-08T17:14:48.9667158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52303,93.7
2025-02-08T17:15:47.9707936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51597,93.38
2025-02-08T17:16:46.9756087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52115,93.67
2025-02-08T17:17:45.9797752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63147,93.6
2025-02-08T17:18:44.9834033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46648,93.49
2025-02-08T17:19:43.9759585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6178,93.65
2025-02-08T17:20:42.9766270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6935,93.79
2025-02-08T17:21:41.9811623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71605,93.7
2025-02-08T17:22:40.9844472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60172,93.56
2025-02-08T17:23:39.9738111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50057,93.42
2025-02-08T17:24:38.9776999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44582,93.48
2025-02-08T17:25:37.9817826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62693,93.7
2025-02-08T17:26:36.9862514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48352,93.49
2025-02-08T17:27:35.9751529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43196,93.42
2025-02-08T17:28:34.9891625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57725,93.65
2025-02-08T17:29:33.9930387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62685,93.47
2025-02-08T17:30:32.9973134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38498,93.38
2025-02-08T17:31:31.9020248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43722,93.52
2025-02-08T17:32:30.9902980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55226,93.63
2025-02-08T17:33:29.9947597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6213,93.56
2025-02-08T17:34:28.9987168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54517,93.57
2025-02-08T17:35:27.9031438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60713,93.6
2025-02-08T17:36:26.9924348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60767,93.61
2025-02-08T17:37:25.9958401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4996,93.39
2025-02-08T17:38:24.9004997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54163,93.59
2025-02-08T17:39:23.9045541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53022,93.48
2025-02-08T17:40:22.9939308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51077,93.68
2025-02-08T17:41:21.9980695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59687,93.54
2025-02-08T17:42:20.9020307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5463,93.6
2025-02-08T17:43:19.9062504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4746,93.39
2025-02-08T17:44:18.9103161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42482,93.39
2025-02-08T17:45:17.9986644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37805,93.36
2025-02-08T17:46:16.9033994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36253,93.36
2025-02-08T17:47:15.9076390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38608,93.46
2025-02-08T17:48:14.9119881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39725,93.39
2025-02-08T17:49:13.9005733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39045,93.4
2025-02-08T17:50:12.9049263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48237,93.52
2025-02-08T17:51:11.9089497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3898,93.41
2025-02-08T17:52:10.9124938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41862,93.35
2025-02-08T17:53:09.9017875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41812,93.57
2025-02-08T17:54:08.9063768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36455,93.34
2025-02-08T17:55:07.9100033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35212,93.33
2025-02-08T17:56:06.9142145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33763,93.39
2025-02-08T17:57:05.9185096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35072,93.35
2025-02-08T17:58:04.9075540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34092,93.39
2025-02-08T17:59:03.9119121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34288,93.33
2025-02-08T18:00:02.9154329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33912,93.31
2025-02-08T18:01:01.9203301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31917,93.34
2025-02-08T18:02:00.9087705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36304,93.34
2025-02-08T18:02:59.9133640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32308,93.33
2025-02-08T18:03:58.9176596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3446,93.32
2025-02-08T18:04:57.9212674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31507,93.32
2025-02-08T18:05:56.9254178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32808,93.35
2025-02-08T18:06:55.9144319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33351,93.33
2025-02-08T18:07:54.9183484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30535,93.31
2025-02-08T18:08:53.9228949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35595,93.39
2025-02-08T18:09:52.9266018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3046,93.35
2025-02-08T18:10:51.9162346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3194,93.34
2025-02-08T18:11:50.9198587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27772,93.3
2025-02-08T18:12:49.9243450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28172,93.27
2025-02-08T18:13:48.9288022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27385,93.28
2025-02-08T18:14:47.9171030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28306,93.25
2025-02-08T18:15:46.9209348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2695,93.28
2025-02-08T18:16:45.9254239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27822,93.31
2025-02-08T18:17:44.9300954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32033,93.34
2025-02-08T18:18:43.9338708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3205,93.33
2025-02-08T18:19:42.9225832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30958,93.34
2025-02-08T18:20:41.9273508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31437,93.33
2025-02-08T18:21:40.9311284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2971,93.29
2025-02-08T18:22:39.9448728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28958,93.29
2025-02-08T18:23:38.9338437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28534,93.32
2025-02-08T18:24:37.9383375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28148,93.28
2025-02-08T18:25:36.9429872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29247,93.31
2025-02-08T18:26:35.9469765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30088,93.29
2025-02-08T18:27:34.9352207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3021,93.3
2025-02-08T18:28:33.9401615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27728,93.26
2025-02-08T18:29:32.9438001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26662,93.26
2025-02-08T18:30:31.9476352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27237,93.29
2025-02-08T18:31:30.9524286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26167,93.25
2025-02-08T18:32:29.9407922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26171,93.25
2025-02-08T18:33:28.9374460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25106,93.25
2025-02-08T18:34:27.9496769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23818,93.25
2025-02-08T18:35:26.9540755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28732,93.27
2025-02-08T18:36:25.9422546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23775,93.22
2025-02-08T18:37:24.9471637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22835,93.25
2025-02-08T18:38:23.9512940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23808,93.24
2025-02-08T18:39:22.9551105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24522,93.25
2025-02-08T18:40:21.9440693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24448,93.21
2025-02-08T18:41:20.9479911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23573,93.28
2025-02-08T18:42:19.9519926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26178,93.27
2025-02-08T18:43:18.9562046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25328,93.23
2025-02-08T18:44:17.9601795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22808,93.25
2025-02-08T18:45:16.9497328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2325,93.2
2025-02-08T18:46:15.9537301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21862,93.25
2025-02-08T18:47:14.9578293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23153,93.22
2025-02-08T18:48:13.9616690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22707,93.22
2025-02-08T18:49:12.9514244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21943,93.22
2025-02-08T18:50:11.9547450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22258,93.22
2025-02-08T18:51:10.9589235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2159,93.22
2025-02-08T18:52:09.9632031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20302,93.19
2025-02-08T18:53:08.9567180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18859,93.18
2025-02-08T18:54:07.9565572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21083,93.22
2025-02-08T18:55:06.9610797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20202,93.2
2025-02-08T18:56:05.9646103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18835,93.18
2025-02-08T18:57:04.9688943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17918,93.19
2025-02-08T18:58:03.9579349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19178,93.21
2025-02-08T18:59:02.9622363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19933,93.18
2025-02-08T19:00:01.9661050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17842,93.17
2025-02-08T19:01:00.9701877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.174,93.19
2025-02-08T19:01:59.9591017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1925,93.2
2025-02-08T19:02:58.9639480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19217,93.2
2025-02-08T19:03:57.9675947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17947,93.2
2025-02-08T19:04:56.9716716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19658,93.21
2025-02-08T19:05:55.9762199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18865,93.17
2025-02-08T19:06:54.9644447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16587,93.18
2025-02-08T19:07:53.9692129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17745,93.18
2025-02-08T19:08:52.9732564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1662,93.16
2025-02-08T19:09:51.9774932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1609,93.18
2025-02-08T19:10:50.9666307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17879,93.19
2025-02-08T19:11:49.9704477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18348,93.16
2025-02-08T19:12:48.9746381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16617,93.16
2025-02-08T19:13:47.9787202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16003,93.16
2025-02-08T19:14:46.9676565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15865,93.15
2025-02-08T19:15:45.9721028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16488,93.17
2025-02-08T19:16:44.9762055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16758,93.16
2025-02-08T19:17:43.9800802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15687,93.16
2025-02-08T19:18:42.9948212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1522,93.16
2025-02-08T19:19:41.9831106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14764,93.14
2025-02-08T19:20:40.9872000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1446,93.14
2025-02-08T19:21:39.9915286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13705,93.14
2025-02-08T19:22:38.9955919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13795,93.13
2025-02-08T19:23:37.9851606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14075,93.15
2025-02-08T19:24:36.9892330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13873,93.12
2025-02-08T19:25:35.9934426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13447,93.15
2025-02-08T19:26:34.9970093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13275,93.13
2025-02-08T19:27:33.9865309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13354,93.13
2025-02-08T19:28:32.9906343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.138,93.14
2025-02-08T19:29:31.9947379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1312,93.11
2025-02-08T19:30:30.9986095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12932,93.13
2025-02-08T19:31:29.9027533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12972,93.12
2025-02-08T19:32:28.9920092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13095,93.14
2025-02-08T19:33:27.9954426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14023,93.14
2025-02-08T19:34:27.0000943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13807,93.14
2025-02-08T19:35:26.9037758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1247,93.13
2025-02-08T19:36:25.9932355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12502,93.12
2025-02-08T19:37:24.9970697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12245,93.15
2025-02-08T19:38:23.9011945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12865,93.13
2025-02-08T19:39:22.9060028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12068,93.12
2025-02-08T19:40:21.9944764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12373,93.13
2025-02-08T19:41:20.9989404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1259,93.12
2025-02-08T19:42:19.9023657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12403,93.12
2025-02-08T19:43:18.9065518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12282,93.12
2025-02-08T19:44:17.9115565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11427,93.12
2025-02-08T19:45:16.9004154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11231,93.12
2025-02-08T19:46:15.9038063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11495,93.11
2025-02-08T19:47:14.9082278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1112,93.11
2025-02-08T19:48:13.9126798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10963,93.11
2025-02-08T19:49:12.9017830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11446,93.12
2025-02-08T19:50:11.9058852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11943,93.11
2025-02-08T19:51:10.9096427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11175,93.1
2025-02-08T19:52:09.9143498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10013,93.09
2025-02-08T19:53:08.9180407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09673,93.11
2025-02-08T19:54:07.9072226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10589,93.11
2025-02-08T19:55:06.9115238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10203,93.09
2025-02-08T19:56:05.9148409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10435,93.1
2025-02-08T19:57:04.9193659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09668,93.1
2025-02-08T19:58:03.9079892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09564,93.1
2025-02-08T19:59:02.9122058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09902,93.1
2025-02-08T20:00:01.9165772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09187,93.1
2025-02-08T20:01:00.9207570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09767,93.11
2025-02-08T20:01:59.9101681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11256,93.12
2025-02-08T20:02:58.9137688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11635,93.12
2025-02-08T20:03:57.9182579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12015,93.12
2025-02-08T20:04:56.9221135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12352,93.11
2025-02-08T20:05:55.9262205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11575,93.11
2025-02-08T20:06:54.9152304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11133,93.11
2025-02-08T20:07:53.9193944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10045,93.11
2025-02-08T20:08:52.9232504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09835,93.09
2025-02-08T20:09:51.9279354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1016,93.1
2025-02-08T20:10:50.9166052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09719,93.09
2025-02-08T20:11:49.9209952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09353,93.09
2025-02-08T20:12:48.9249087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09327,93.09
2025-02-08T20:13:47.9293954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08872,93.09
2025-02-08T20:14:46.9184315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08975,93.09
2025-02-08T20:15:45.9318940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08545,93.08
2025-02-08T20:16:44.9268774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08308,93.07
2025-02-08T20:17:43.9408880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07075,93.06
2025-02-08T20:18:42.9450434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06342,93.06
2025-02-08T20:19:41.9336147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06063,93.07
2025-02-08T20:20:40.9378419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06177,93.07
2025-02-08T20:21:39.9416032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06685,93.06
2025-02-08T20:22:38.9463534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0556,93.05
2025-02-08T20:23:37.9350314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05381,93.05
2025-02-08T20:24:36.9393219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05045,93.05
2025-02-08T20:25:35.9436181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05513,93.06
2025-02-08T20:26:34.9479093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05832,93.06
2025-02-08T20:27:33.9363428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05812,93.06
2025-02-08T20:28:32.9411013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.051,93.05
2025-02-08T20:29:31.9443620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0446,93.05
2025-02-08T20:30:30.9488223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03683,93.03
2025-02-08T20:31:29.9535532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02905,93.03
2025-02-08T20:32:28.9420899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02815,93.03
2025-02-08T20:33:27.9466436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02313,93.02
2025-02-08T20:34:26.9503449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02015,93.02
2025-02-08T20:35:25.9541927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01842,93.02
2025-02-08T20:36:24.9437037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01434,93.02
2025-02-08T20:37:23.9472211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0051,93.01
2025-02-08T20:38:22.9513783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.001,93
2025-02-08T20:39:21.9555920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99243,92.99
2025-02-08T20:40:20.9472235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98656,92.98
2025-02-08T20:41:19.9492472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9799,92.98
2025-02-08T20:42:18.9533171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97345,92.97
2025-02-08T20:43:17.9572624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97,92.97
2025-02-08T20:44:16.9621260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96112,92.95
2025-02-08T20:45:15.9508869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95617,92.96
2025-02-08T20:46:14.9543472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95758,92.96
2025-02-08T20:47:13.9584941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95148,92.94
2025-02-08T20:48:12.9633170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94008,92.94
2025-02-08T20:49:11.9522789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93586,92.93
2025-02-08T20:50:10.9558532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93728,92.93
2025-02-08T20:51:09.9605320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93315,92.93
2025-02-08T20:52:08.9640173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92978,92.93
2025-02-08T20:53:07.9691345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91952,92.91
2025-02-08T20:54:06.9571575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90937,92.91
2025-02-08T20:55:05.9622030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8994,92.89
2025-02-08T20:56:04.9657760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8945,92.9
2025-02-08T20:57:03.9704771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8966,92.9
2025-02-08T20:58:02.9590265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89659,92.89
2025-02-08T20:59:01.9632352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88813,92.88
2025-02-08T21:00:00.9673220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88165,92.88
2025-02-08T21:00:59.9718303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87278,92.87
2025-02-08T21:01:58.9600743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86363,92.86
2025-02-08T21:02:57.9641730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85848,92.85
2025-02-08T21:03:56.9686436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84087,92.84
2025-02-08T21:04:55.9725991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8357,92.83
2025-02-08T21:05:54.9765941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82962,92.83
2025-02-08T21:06:53.9661733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83065,92.83
2025-02-08T21:07:52.9699133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8271,92.82
2025-02-08T21:08:51.9745024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81257,92.81
2025-02-08T21:09:50.9779457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80505,92.8
2025-02-08T21:10:49.9675366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79825,92.81
2025-02-08T21:11:48.9813458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79167,92.79
2025-02-08T21:12:47.9854920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78285,92.78
2025-02-08T21:13:46.9902780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77895,92.77
2025-02-08T21:14:45.9784127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76483,92.76
2025-02-08T21:15:44.9823890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76065,92.76
2025-02-08T21:16:43.9871187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74717,92.75
2025-02-08T21:17:42.9911126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75262,92.75
2025-02-08T21:18:41.9953976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74408,92.75
2025-02-08T21:19:40.9843949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73622,92.73
2025-02-08T21:20:39.9881483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71633,92.72
2025-02-08T21:21:38.9923177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72438,92.72
2025-02-08T21:22:37.9982343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72005,92.71
2025-02-08T21:23:36.9853801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70466,92.7
2025-02-08T21:24:35.9901792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69685,92.7
2025-02-08T21:25:34.9936980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6946,92.69
2025-02-08T21:26:33.9978192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68315,92.68
2025-02-08T21:27:32.9867241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67947,92.68
2025-02-08T21:28:31.9911633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67477,92.67
2025-02-08T21:29:30.9949898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6702,92.66
2025-02-08T21:30:29.9990771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65393,92.65
2025-02-08T21:31:28.9034080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6489,92.65
2025-02-08T21:32:27.9922233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64591,92.65
2025-02-08T21:33:26.9970386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6348,92.62
2025-02-08T21:34:25.9009277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61923,92.62
2025-02-08T21:35:24.9050255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61462,92.61
2025-02-08T21:36:23.9945372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60855,92.59
2025-02-08T21:37:22.9979915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60332,92.6
2025-02-08T21:38:21.9019752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59955,92.6
2025-02-08T21:39:20.9063597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58097,92.57
2025-02-08T21:40:19.9108344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56462,92.56
2025-02-08T21:41:19.0000030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55992,92.56
2025-02-08T21:42:18.9037494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54737,92.54
2025-02-08T21:43:17.9080227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54247,92.55
2025-02-08T21:44:16.9124840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54053,92.53
2025-02-08T21:45:15.9009591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5295,92.51
2025-02-08T21:46:14.9056605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51238,92.5
2025-02-08T21:47:13.9089103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47242,92.47
2025-02-08T21:48:12.9147548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39998,92.47
2025-02-08T21:49:11.9019779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40732,92.19
2025-02-08T21:50:10.9063517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10102,92
2025-02-08T21:51:09.9109405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11413,92.19
2025-02-08T21:52:08.9151816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34295,92.39
2025-02-08T21:53:07.9191871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4079,92.41
2025-02-08T21:54:06.9079013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41366,92.41
2025-02-08T21:55:05.9122853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40973,92.41
2025-02-08T21:56:04.9166545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39248,92.36
2025-02-08T21:57:03.9209284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34972,92.29
2025-02-08T21:58:02.9089708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27734,92.36
2025-02-08T21:59:01.9139266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31325,92.33
2025-02-08T22:00:00.9174135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31935,92.27
2025-02-08T22:00:59.9219815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31903,92.34
2025-02-08T22:01:58.9111883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33313,92.33
2025-02-08T22:02:57.9152811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33312,92.34
2025-02-08T22:03:56.9195069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33772,92.34
2025-02-08T22:04:55.9232551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30437,92.31
2025-02-08T22:05:54.9271698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2876,92.28
2025-02-08T22:06:53.9166383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27609,92.28
2025-02-08T22:07:52.9203781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2713,92.26
2025-02-08T22:08:51.9246855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24093,92.2
2025-02-08T22:09:50.9290527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14935,92.13
2025-02-08T22:10:49.9280008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17173,92.15
2025-02-08T22:11:48.9313922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16918,92.1
2025-02-08T22:12:47.9355115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1315,92.15
2025-02-08T22:13:46.9399961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2016,92.23
2025-02-08T22:14:45.9294983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35589,92.43
2025-02-08T22:15:44.9327357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40057,92.4
2025-02-08T22:16:43.9369966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5441,92.88
2025-02-08T22:17:42.9416722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32282,93.4
2025-02-08T22:18:41.9456293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31772,93.31
2025-02-08T22:19:40.9347161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24552,93.31
2025-02-08T22:20:39.9390253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23095,93.11
2025-02-08T22:21:38.9433439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13029,93.12
2025-02-08T22:22:37.9469437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09865,93.13
2025-02-08T22:23:36.9361067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85371,92.54
2025-02-08T22:24:35.9403100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43345,92.46
2025-02-08T22:25:34.9448090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5123,92.53
2025-02-08T22:26:33.9485168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47183,92.43
2025-02-08T22:27:32.9529514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42743,92.36
2025-02-08T22:28:31.9411626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22724,92.2
2025-02-08T22:29:30.9455953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22102,92.21
2025-02-08T22:30:29.9493851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18303,92.17
2025-02-08T22:31:28.9543155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35633,92.43
2025-02-08T22:32:27.9428541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30319,92.26
2025-02-08T22:33:26.9469820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36888,92.42
2025-02-08T22:34:25.9514911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43415,92.55
2025-02-08T22:35:24.9552260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86912,93.19
2025-02-08T22:36:23.9441151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15584,93.08
2025-02-08T22:37:22.9488705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17632,93.13
2025-02-08T22:38:21.9520569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11827,93.14
2025-02-08T22:39:20.9571015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98103,92.88
2025-02-08T22:40:19.9607086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85095,92.86
2025-02-08T22:41:18.9502891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80983,92.76
2025-02-08T22:42:17.9541163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7519,92.73
2025-02-08T22:43:16.9580345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74165,92.8
2025-02-08T22:44:15.9622105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79108,92.76
2025-02-08T22:45:14.9513069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83681,92.92
2025-02-08T22:46:13.9557561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.893,92.9
2025-02-08T22:47:12.9596248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93325,92.84
2025-02-08T22:48:11.9636891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78988,92.86
2025-02-08T22:49:10.9523232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92501,92.96
2025-02-08T22:50:09.9567644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01795,93.06
2025-02-08T22:51:08.9613353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05355,93.05
2025-02-08T22:52:07.9651250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96638,92.98
2025-02-08T22:53:06.9692564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03887,93.01
2025-02-08T22:54:05.9582597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02406,93
2025-02-08T22:55:04.9625459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9618,93
2025-02-08T22:56:03.9668548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00993,93
2025-02-08T22:57:02.9708426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9752,92.85
2025-02-08T22:58:01.9597972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83005,92.82
2025-02-08T22:59:00.9633509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83662,92.9
2025-02-08T22:59:59.9675230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91148,92.92
2025-02-08T23:00:58.9722361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86222,92.78
2025-02-08T23:01:57.9607818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74977,92.8
2025-02-08T23:02:56.9755640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75857,92.7
2025-02-08T23:03:55.9787071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73922,92.76
2025-02-08T23:04:54.9733256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70108,92.69
2025-02-08T23:05:53.9872719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7003,92.7
2025-02-08T23:06:52.9759235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60206,92.48
2025-02-08T23:07:51.9800898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37778,92.29
2025-02-08T23:08:50.9845191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21697,92.19
2025-02-08T23:09:49.9889385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20107,92.19
2025-02-08T23:10:48.9775857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1696,92.16
2025-02-08T23:11:47.9816838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18438,92.22
2025-02-08T23:12:46.9857858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23955,92.27
2025-02-08T23:13:45.9906290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29228,92.29
2025-02-08T23:14:44.9817613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27361,92.14
2025-02-08T23:15:43.9830270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17702,92.21
2025-02-08T23:16:42.9879780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16785,92.2
2025-02-08T23:17:41.9913831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17078,92.21
2025-02-08T23:18:40.9962218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22492,92.27
2025-02-08T23:19:39.9846741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23466,92.22
2025-02-08T23:20:38.9891136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19447,92.18
2025-02-08T23:21:37.9933418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17415,92.17
2025-02-08T23:22:36.9971440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11945,92.13
2025-02-08T23:23:35.9856365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10589,92.11
2025-02-08T23:24:34.9905388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11223,92.12
2025-02-08T23:25:33.9943476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18952,92.22
2025-02-08T23:26:32.9981048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15607,92.29
2025-02-08T23:27:31.9023687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25162,92.17
2025-02-08T23:28:30.9918007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1515,92.2
2025-02-08T23:29:29.9962768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17337,92.16
2025-02-08T23:30:28.9004339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18423,92.19
2025-02-08T23:31:27.9043721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20595,92.21
2025-02-08T23:32:26.9934853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17952,92.21
2025-02-08T23:33:25.9968233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22728,92.23
2025-02-08T23:34:24.9012105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21108,92.22
2025-02-08T23:35:23.9056682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23463,92.28
2025-02-08T23:36:22.9948081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23542,92.27
2025-02-08T23:37:21.9990025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36832,92.33
2025-02-08T23:38:20.9022838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32895,92.27
2025-02-08T23:39:19.9073934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3509,92.43
2025-02-08T23:40:18.9108796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31157,92.17
2025-02-08T23:41:17.9004582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15238,92.11
2025-02-08T23:42:16.9045675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16638,92.22
2025-02-08T23:43:15.9082470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1444,92.16
2025-02-08T23:44:14.9128491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12062,92.11
2025-02-08T23:45:13.9014339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10602,92.1
2025-02-08T23:46:12.9055623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09242,92.12
2025-02-08T23:47:11.9097218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11812,92.14
2025-02-08T23:48:10.9135717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14417,92.14
2025-02-08T23:49:09.9058725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13589,92.18
2025-02-08T23:50:08.9066456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14085,92.12
2025-02-08T23:51:07.9107358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.149,92.14
2025-02-08T23:52:06.9155531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14107,92.21
2025-02-08T23:53:05.9196816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24562,92.33
2025-02-08T23:54:04.9079705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34872,92.35
2025-02-08T23:55:03.9121325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4277,92.49
2025-02-08T23:56:02.9164980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35468,92.3
2025-02-08T23:57:01.9203765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35195,92.34
2025-02-08T23:58:00.9096384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4272,92.47
2025-02-08T23:58:59.9138966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45228,92.5
2025-02-08T23:59:58.9178273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50167,92.5