ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-13T00:00:53.9614674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84691,92.75
2025-02-13T00:01:52.9658725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71568,92.68
2025-02-13T00:02:51.9693314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72678,92.81
2025-02-13T00:03:50.9739694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93817,93.01
2025-02-13T00:04:49.9632546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96734,92.95
2025-02-13T00:05:48.9669737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95097,92.99
2025-02-13T00:06:47.9706324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9814,92.98
2025-02-13T00:07:46.9754311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9738,92.96
2025-02-13T00:08:45.9793346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.972,92.97
2025-02-13T00:09:44.9682240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93364,92.94
2025-02-13T00:10:43.9723497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84863,92.75
2025-02-13T00:11:42.9767462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85483,92.99
2025-02-13T00:12:41.9809378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92693,92.95
2025-02-13T00:13:40.9699699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93607,92.93
2025-02-13T00:14:39.9836062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90207,92.83
2025-02-13T00:15:38.9784260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85686,92.96
2025-02-13T00:16:37.9919871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85033,92.81
2025-02-13T00:17:36.9808640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8703,92.86
2025-02-13T00:18:35.9847339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81908,92.87
2025-02-13T00:19:34.9896138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89917,92.9
2025-02-13T00:20:33.9937120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8961,92.89
2025-02-13T00:21:32.9974913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8884,92.88
2025-02-13T00:22:31.9862712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87339,92.84
2025-02-13T00:23:30.9902893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8424,92.85
2025-02-13T00:24:29.9946492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86767,92.82
2025-02-13T00:25:28.9993142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79677,92.82
2025-02-13T00:26:27.9876905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83436,92.85
2025-02-13T00:27:26.9924047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79748,92.82
2025-02-13T00:28:25.9965532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80907,92.64
2025-02-13T00:29:24.9003453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68585,92.85
2025-02-13T00:30:23.9891068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79246,92.76
2025-02-13T00:31:22.9937215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78807,92.81
2025-02-13T00:32:21.9975881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80453,92.8
2025-02-13T00:33:20.9014704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8006,92.81
2025-02-13T00:34:19.9060973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80073,92.81
2025-02-13T00:35:18.9949819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79043,92.75
2025-02-13T00:36:17.9991689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66237,92.77
2025-02-13T00:37:16.9031737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70832,92.76
2025-02-13T00:38:15.9069139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7274,92.72
2025-02-13T00:39:14.9961919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73388,92.65
2025-02-13T00:40:13.9006515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50575,92.53
2025-02-13T00:41:12.9043235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59605,92.53
2025-02-13T00:42:11.9082849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46087,92.42
2025-02-13T00:43:10.9131162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43222,92.5
2025-02-13T00:44:09.9017433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46125,92.41
2025-02-13T00:45:08.9055591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52618,92.6
2025-02-13T00:46:07.9099477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46975,92.48
2025-02-13T00:47:06.9146853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62057,92.67
2025-02-13T00:48:05.9036188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54148,92.38
2025-02-13T00:49:04.9073858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39875,92.39
2025-02-13T00:50:03.9116361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39527,92.38
2025-02-13T00:51:02.9156383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51273,92.6
2025-02-13T00:52:01.9047010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55201,92.31
2025-02-13T00:53:00.9089801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45207,92.49
2025-02-13T00:53:59.9132760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44313,92.55
2025-02-13T00:54:58.9171370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72487,94.41
2025-02-13T00:55:57.9209122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16555,92.63
2025-02-13T00:56:56.9104901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50409,92.44
2025-02-13T00:57:55.9142201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12808,93.7
2025-02-13T00:58:54.9181866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59465,93.13
2025-02-13T00:59:53.9221049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62713,93.02
2025-02-13T01:00:52.9117335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1531,92.41
2025-02-13T01:01:51.9157633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35623,92.34
2025-02-13T01:02:50.9198035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73425,92.79
2025-02-13T01:03:49.9241235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44442,92.31
2025-02-13T01:04:48.9132167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2798,92.26
2025-02-13T01:05:47.9173053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30552,92.32
2025-02-13T01:06:46.9212210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31115,92.35
2025-02-13T01:07:45.9257819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33582,92.19
2025-02-13T01:08:44.9399398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27013,92.31
2025-02-13T01:09:43.9282721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31857,92.27
2025-02-13T01:10:42.9229132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31183,92.33
2025-02-13T01:11:41.9367681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36663,92.31
2025-02-13T01:12:40.9321365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29804,92.26
2025-02-13T01:13:39.9292597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24323,92.23
2025-02-13T01:14:38.9335997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30372,92.38
2025-02-13T01:15:37.9384164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34685,92.51
2025-02-13T01:16:36.9419822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87243,93.46
2025-02-13T01:17:35.9315255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76466,93.34
2025-02-13T01:18:34.9355741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58925,92.39
2025-02-13T01:19:33.9397756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65023,92.38
2025-02-13T01:20:32.9432342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30968,92.71
2025-02-13T01:21:31.9478194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19258,93.34
2025-02-13T01:22:30.9369285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66995,94.06
2025-02-13T01:23:29.9412195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44478,93.52
2025-02-13T01:24:28.9448434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71555,92.84
2025-02-13T01:25:27.9490807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35122,92.43
2025-02-13T01:26:26.9383719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90824,93.17
2025-02-13T01:27:25.9420666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58995,93.47
2025-02-13T01:28:24.9459355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59866,92.42
2025-02-13T01:29:23.9507945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2525,92.32
2025-02-13T01:30:22.9445145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97745,93.89
2025-02-13T01:31:21.9436183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37004,92.31
2025-02-13T01:32:20.9479079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24852,92.76
2025-02-13T01:33:19.9520896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5522,93.32
2025-02-13T01:34:18.9559418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84675,92.66
2025-02-13T01:35:17.9454673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47626,92.38
2025-02-13T01:36:16.9495970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53982,92.39
2025-02-13T01:37:15.9533909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2985,92.53
2025-02-13T01:38:14.9572692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34545,92.18
2025-02-13T01:39:13.9461502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80834,93.54
2025-02-13T01:40:12.9508533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44147,93.08
2025-02-13T01:41:11.9546676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53125,92.44
2025-02-13T01:42:10.9585613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72727,92.57
2025-02-13T01:43:09.9633855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2717,92.42
2025-02-13T01:44:08.9516788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99864,93.6
2025-02-13T01:45:07.9561338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2422,92.27
2025-02-13T01:46:06.9606774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50573,93.25
2025-02-13T01:47:05.9639794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90325,92.3
2025-02-13T01:48:04.9535710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39799,93.06
2025-02-13T01:49:03.9576819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07114,92.1
2025-02-13T01:50:02.9613650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42223,93.15
2025-02-13T01:51:01.9656571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21129,92.31
2025-02-13T01:52:00.9545266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2187,92.63
2025-02-13T01:52:59.9585480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95972,92.77
2025-02-13T01:53:58.9632351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26182,92.07
2025-02-13T01:54:57.9672368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18383,92.11
2025-02-13T01:55:56.9712757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60867,92.91
2025-02-13T01:56:55.9606585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35775,92.17
2025-02-13T01:57:54.9647740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71638,92.77
2025-02-13T01:58:53.9687205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0203,93.23
2025-02-13T01:59:52.9728365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79287,92.26
2025-02-13T02:00:51.9614987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88437,93.86
2025-02-13T02:01:50.9649388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.874,92.57
2025-02-13T02:02:49.9692299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98642,92.43
2025-02-13T02:03:48.9737056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24316,92.63
2025-02-13T02:04:47.9631297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99286,93.41
2025-02-13T02:05:46.9674314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07273,92.07
2025-02-13T02:06:45.9811966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47333,93.38
2025-02-13T02:07:44.9853350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26985,92.29
2025-02-13T02:08:43.9897268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43245,92.97
2025-02-13T02:09:42.9783665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32356,93.43
2025-02-13T02:10:41.9824393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49513,93.36
2025-02-13T02:11:40.9866949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35,92.82
2025-02-13T02:12:39.9908223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8085,93.67
2025-02-13T02:13:38.9794854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20541,92.09
2025-02-13T02:14:37.9839558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70316,93.72
2025-02-13T02:15:36.9877455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89578,92.25
2025-02-13T02:16:35.9921783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0639,93.18
2025-02-13T02:17:34.9814199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14057,93.31
2025-02-13T02:18:33.9856287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19653,92.53
2025-02-13T02:19:32.9899986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31247,93.07
2025-02-13T02:20:31.9935047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3055,92.28
2025-02-13T02:21:30.9976059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69412,92.58
2025-02-13T02:22:29.9866254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73256,93.11
2025-02-13T02:23:28.9909802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94977,92.63
2025-02-13T02:24:27.9955732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85887,93.11
2025-02-13T02:25:26.9993800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03983,92.94
2025-02-13T02:26:25.9880860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78344,92.53
2025-02-13T02:27:24.9920326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30853,92.11
2025-02-13T02:28:23.9967958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1598,92.19
2025-02-13T02:29:22.9013444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36147,92.58
2025-02-13T02:30:21.9046855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37742,92.24
2025-02-13T02:31:20.9934636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36461,92.2
2025-02-13T02:32:19.9979571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24027,92.47
2025-02-13T02:33:18.9017470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27893,92.16
2025-02-13T02:34:17.9062422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51237,92.31
2025-02-13T02:35:16.9949268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19827,92.28
2025-02-13T02:36:15.9992056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18292,92.24
2025-02-13T02:37:14.9029693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23835,92.43
2025-02-13T02:38:13.9079233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78517,92.75
2025-02-13T02:39:12.9964848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40221,92.11
2025-02-13T02:40:11.9009041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28487,92.42
2025-02-13T02:41:10.9043954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2148,92.32
2025-02-13T02:42:09.9086413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25667,92.16
2025-02-13T02:43:08.9129851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15223,92.2
2025-02-13T02:44:07.9020190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13369,92.09
2025-02-13T02:45:06.9057407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14965,92.32
2025-02-13T02:46:05.9105995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38505,92.05
2025-02-13T02:47:04.9147341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30853,92.22
2025-02-13T02:48:03.9031186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22478,92.13
2025-02-13T02:49:02.9074173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43032,92.69
2025-02-13T02:50:01.9115496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39492,92.25
2025-02-13T02:51:00.9157513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3219,92.26
2025-02-13T02:51:59.9045638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13534,92.18
2025-02-13T02:52:58.9091529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19897,92.19
2025-02-13T02:53:57.9132744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18625,92.18
2025-02-13T02:54:56.9168634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22672,92.25
2025-02-13T02:55:55.9211855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37677,92.59
2025-02-13T02:56:54.9105808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74323,93.08
2025-02-13T02:57:53.9146506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9957,92.97
2025-02-13T02:58:52.9189480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5618,92.16
2025-02-13T02:59:51.9225777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25088,92.31
2025-02-13T03:00:50.9214571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38261,92.15
2025-02-13T03:01:49.9255494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22797,92.11
2025-02-13T03:02:48.9296480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31227,92.4
2025-02-13T03:03:47.9345148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22702,92.3
2025-02-13T03:04:46.9235809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25421,92.15
2025-02-13T03:05:45.9268795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22347,92.25
2025-02-13T03:06:44.9317039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22613,92.19
2025-02-13T03:07:43.9351511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19637,92.24
2025-02-13T03:08:42.9402031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22753,92.21
2025-02-13T03:09:41.9288374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24218,92.22
2025-02-13T03:10:40.9327063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20272,92.2
2025-02-13T03:11:39.9371099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2678,92.33
2025-02-13T03:12:38.9412940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33043,92.18
2025-02-13T03:13:37.9296768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22567,92.21
2025-02-13T03:14:36.9339590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22657,92.19
2025-02-13T03:15:35.9385396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25145,92.3
2025-02-13T03:16:34.9429333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34652,92.4
2025-02-13T03:17:33.9415838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25899,92.29
2025-02-13T03:18:32.9357142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2276,92.32
2025-02-13T03:19:31.9400854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24655,92.27
2025-02-13T03:20:30.9442712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32827,92.34
2025-02-13T03:21:29.9478089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32077,92.29
2025-02-13T03:22:28.9370136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33656,92.34
2025-02-13T03:23:27.9413086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33653,92.31
2025-02-13T03:24:26.9456117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33965,92.37
2025-02-13T03:25:25.9498625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33952,92.35
2025-02-13T03:26:24.9380827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34381,92.39
2025-02-13T03:27:23.9429017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37195,92.36
2025-02-13T03:28:22.9466315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57963,92.37
2025-02-13T03:29:21.9510937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33957,92.38
2025-02-13T03:30:20.9552586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38048,92.4
2025-02-13T03:31:19.9434910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38439,92.36
2025-02-13T03:32:18.9479835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.339,92.37
2025-02-13T03:33:17.9522344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36502,92.37
2025-02-13T03:34:16.9562787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40572,92.38
2025-02-13T03:35:15.9448323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39265,92.32
2025-02-13T03:36:14.9490342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33172,92.3
2025-02-13T03:37:13.9538950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31118,92.3
2025-02-13T03:38:12.9573350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3634,92.31
2025-02-13T03:39:11.9468695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32338,92.35
2025-02-13T03:40:10.9512223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3606,92.44
2025-02-13T03:41:09.9550198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43993,92.44
2025-02-13T03:42:08.9592762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44482,92.46
2025-02-13T03:43:07.9630597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45692,92.47
2025-02-13T03:44:06.9527035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46065,92.42
2025-02-13T03:45:05.9567037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48547,92.48
2025-02-13T03:46:04.9605531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47398,92.52
2025-02-13T03:47:03.9645742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51135,92.5
2025-02-13T03:48:02.9536448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48275,92.44
2025-02-13T03:49:01.9574490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39378,92.52
2025-02-13T03:50:00.9616140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50835,92.46
2025-02-13T03:50:59.9657527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52252,92.49
2025-02-13T03:51:58.9549802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53511,92.51
2025-02-13T03:52:57.9593299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52695,92.56
2025-02-13T03:53:56.9637390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5587,92.56
2025-02-13T03:54:55.9670233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57017,92.59
2025-02-13T03:55:54.9718033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5454,92.52
2025-02-13T03:56:53.9700900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55053,92.44
2025-02-13T03:57:52.9742246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53638,92.58
2025-02-13T03:58:51.9786999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59095,92.62
2025-02-13T03:59:50.9833597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5892,92.6
2025-02-13T04:00:49.9717506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61983,92.52
2025-02-13T04:01:48.9762199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56735,92.6
2025-02-13T04:02:47.9801128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61387,92.62
2025-02-13T04:03:46.9844966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62575,92.67
2025-02-13T04:04:45.9731436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62664,92.69
2025-02-13T04:05:44.9772416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63598,92.66
2025-02-13T04:06:43.9816315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63183,92.67
2025-02-13T04:07:42.9857769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64397,92.67
2025-02-13T04:08:41.9902766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65798,92.69
2025-02-13T04:09:40.9789403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64359,92.68
2025-02-13T04:10:39.9826969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64998,92.66
2025-02-13T04:11:38.9875820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65552,92.71
2025-02-13T04:12:37.9914289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66693,92.71
2025-02-13T04:13:36.9806224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66511,92.57
2025-02-13T04:14:35.9843627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63537,92.84
2025-02-13T04:15:34.9889553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32533,92.89
2025-02-13T04:16:33.9929101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65952,92.62
2025-02-13T04:17:32.9970737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68692,92.56
2025-02-13T04:18:31.9856730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68552,92.67
2025-02-13T04:19:30.9894652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73182,92.77
2025-02-13T04:20:29.9936160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70437,92.83
2025-02-13T04:21:28.9980610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75065,92.74
2025-02-13T04:22:27.9875299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74333,92.73
2025-02-13T04:23:26.9912186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75095,92.76
2025-02-13T04:24:25.9952916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76508,92.75
2025-02-13T04:25:24.9991815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77633,92.79
2025-02-13T04:26:23.9883141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77987,92.78
2025-02-13T04:27:22.9928838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7969,92.81
2025-02-13T04:28:21.9967139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79752,92.8
2025-02-13T04:29:20.9012800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78372,92.78
2025-02-13T04:30:19.9046289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77427,92.78
2025-02-13T04:31:18.9944958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78015,92.77
2025-02-13T04:32:17.9978899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77105,92.79
2025-02-13T04:33:16.9023376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76827,92.74
2025-02-13T04:34:15.9066686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69572,92.73
2025-02-13T04:35:14.9951970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72616,92.73
2025-02-13T04:36:13.9997370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66543,92.62
2025-02-13T04:37:12.9038364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72915,92.81
2025-02-13T04:38:11.9083185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81687,92.84
2025-02-13T04:39:10.9966000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83642,92.82
2025-02-13T04:40:09.9013574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83405,92.76
2025-02-13T04:41:08.9053678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6774,92.68
2025-02-13T04:42:07.9091744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83867,92.87
2025-02-13T04:43:06.9137799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87715,92.89
2025-02-13T04:44:05.9024101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89707,92.9
2025-02-13T04:45:04.9062159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90185,92.9
2025-02-13T04:46:03.9104763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90468,92.9
2025-02-13T04:47:02.9152635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9099,92.93
2025-02-13T04:48:01.9038019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91491,92.91
2025-02-13T04:49:00.9082188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91068,92.91
2025-02-13T04:49:59.9119851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92313,92.93
2025-02-13T04:50:58.9161572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9251,92.94
2025-02-13T04:51:57.9055471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92,92.94
2025-02-13T04:52:56.9094710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93478,92.94
2025-02-13T04:53:55.9137562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93725,92.94
2025-02-13T04:54:54.9180440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95654,92.97
2025-02-13T04:55:53.9315826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97283,92.94
2025-02-13T04:56:52.9211525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99007,93.17
2025-02-13T04:57:51.9246105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90305,92.94
2025-02-13T04:58:50.9287919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0082,93.01
2025-02-13T04:59:49.9328696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9799,92.95
2025-02-13T05:00:48.9244616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99156,92.96
2025-02-13T05:01:47.9260578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97352,93.02
2025-02-13T05:02:46.9304222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99538,92.85
2025-02-13T05:03:45.9342713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0375,93.06
2025-02-13T05:04:44.9387914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00537,93.09
2025-02-13T05:05:43.9273528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09416,93.03
2025-02-13T05:06:42.9321532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08282,93.09
2025-02-13T05:07:41.9358892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07413,93.07
2025-02-13T05:08:40.9404835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07172,93.08
2025-02-13T05:09:39.9285857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07894,93.08
2025-02-13T05:10:38.9331342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08527,93.13
2025-02-13T05:11:37.9372935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08827,93.08
2025-02-13T05:12:36.9413682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08667,93.1
2025-02-13T05:13:35.9300021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09333,93.09
2025-02-13T05:14:34.9344355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0915,93.1
2025-02-13T05:15:33.9386171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0961,93.09
2025-02-13T05:16:32.9428068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09385,93.12
2025-02-13T05:17:31.9467798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10565,93.09
2025-02-13T05:18:30.9360680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10897,93.13
2025-02-13T05:19:29.9398483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11497,93.11
2025-02-13T05:20:28.9444975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11258,93.12
2025-02-13T05:21:27.9485761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11655,93.13
2025-02-13T05:22:26.9374420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1212,93.13
2025-02-13T05:23:25.9416472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12627,93.12
2025-02-13T05:24:24.9451554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11933,93.12
2025-02-13T05:25:23.9502785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1137,93.14
2025-02-13T05:26:22.9384424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13098,93.09
2025-02-13T05:27:21.9427011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11152,93.13
2025-02-13T05:28:20.9470627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1492,93.15
2025-02-13T05:29:19.9516444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15277,93.15
2025-02-13T05:30:18.9550691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16247,93.16
2025-02-13T05:31:17.9441975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1712,93.18
2025-02-13T05:32:16.9479712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16928,93.16
2025-02-13T05:33:15.9528204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1738,93.2
2025-02-13T05:34:14.9567385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1947,93.21
2025-02-13T05:35:13.9456902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20744,93.22
2025-02-13T05:36:12.9500753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20355,93.24
2025-02-13T05:37:11.9536011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19367,93.13
2025-02-13T05:38:10.9583399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20005,93.23
2025-02-13T05:39:09.9470337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23255,93.21
2025-02-13T05:40:08.9514539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2207,93.24
2025-02-13T05:41:07.9550218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2412,93.27
2025-02-13T05:42:06.9590662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20362,93.6
2025-02-13T05:43:05.9641182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11938,92.77
2025-02-13T05:44:04.9520773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06614,93.23
2025-02-13T05:45:03.9569266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2423,93.23
2025-02-13T05:46:02.9613509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25562,93.29
2025-02-13T05:47:01.9649454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25643,93.26
2025-02-13T05:48:00.9644231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27526,93.33
2025-02-13T05:48:59.9678706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45036,94.65
2025-02-13T05:49:58.9724733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3045,93.11
2025-02-13T05:50:57.9767027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94272,93.23
2025-02-13T05:51:56.9652133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54146,93.15
2025-02-13T05:52:55.9698578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24905,93.27
2025-02-13T05:53:54.9739638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27605,93.27
2025-02-13T05:54:53.9774161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.289,93.31
2025-02-13T05:55:52.9819095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27268,93.27
2025-02-13T05:56:51.9708026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29388,93.28
2025-02-13T05:57:50.9750824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30067,93.35
2025-02-13T05:58:49.9794445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26072,93.32
2025-02-13T05:59:48.9835651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27428,93.27
2025-02-13T06:00:47.9724290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28213,93.26
2025-02-13T06:01:46.9760145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31502,93.33
2025-02-13T06:02:45.9809256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2891,93.23
2025-02-13T06:03:44.9843872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30962,93.29
2025-02-13T06:04:43.9890161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30383,93.28
2025-02-13T06:05:42.9777900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30414,93.28
2025-02-13T06:06:41.9824379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32237,93.35
2025-02-13T06:07:40.9860041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35245,93.38
2025-02-13T06:08:39.9904723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32075,93.3
2025-02-13T06:09:38.9796069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36311,93.39
2025-02-13T06:10:37.9832502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33542,93.3
2025-02-13T06:11:36.9875798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35715,93.3
2025-02-13T06:12:35.9912184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34717,93.36
2025-02-13T06:13:34.9810228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37725,93.33
2025-02-13T06:14:33.9846469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34885,93.35
2025-02-13T06:15:32.9893687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36415,93.38
2025-02-13T06:16:31.9926436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36538,93.39
2025-02-13T06:17:30.9969557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36857,93.37
2025-02-13T06:18:29.9858132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35947,93.41
2025-02-13T06:19:28.9903264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39763,93.4
2025-02-13T06:20:27.9948313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3166,93.3
2025-02-13T06:21:26.9019642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.343,93.29
2025-02-13T06:22:25.9873104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34724,93.38
2025-02-13T06:23:24.9920302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19652,93.03
2025-02-13T06:24:23.9961360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3306,93.52
2025-02-13T06:25:23.0001716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40085,93.44
2025-02-13T06:26:22.9893477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37444,93.44
2025-02-13T06:27:21.9931958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42038,93.46
2025-02-13T06:28:20.9969378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4252,93.43
2025-02-13T06:29:19.9009827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44307,93.45
2025-02-13T06:30:18.9050915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44073,93.36
2025-02-13T06:31:17.9948476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45012,93.49
2025-02-13T06:32:16.9989646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48332,93.47
2025-02-13T06:33:15.9026551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43945,93.44
2025-02-13T06:34:14.9073224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4539,93.45
2025-02-13T06:35:13.9961408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40025,93.43
2025-02-13T06:36:12.9000470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38163,93.36
2025-02-13T06:37:11.9038082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36995,93.31
2025-02-13T06:38:10.9081107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40755,93.48
2025-02-13T06:39:09.9973890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52343,93.77
2025-02-13T06:40:08.9017207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97337,93.66
2025-02-13T06:41:07.9060476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4688,93.3
2025-02-13T06:42:06.9193748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44347,93.52
2025-02-13T06:43:05.9141521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46185,93.48
2025-02-13T06:44:04.9126686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47488,93.54
2025-02-13T06:45:03.9168336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43672,93.5
2025-02-13T06:46:02.9212779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44255,93.53
2025-02-13T06:47:01.9253139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47907,93.5
2025-02-13T06:48:00.9142499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.383,93.46
2025-02-13T06:48:59.9180971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4192,93.42
2025-02-13T06:49:58.9229225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42387,93.57
2025-02-13T06:50:57.9270522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4727,93.47
2025-02-13T06:51:56.9282303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39022,93.36
2025-02-13T06:52:55.9197506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4623,93.55
2025-02-13T06:53:54.9235299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41998,93.56
2025-02-13T06:54:53.9277238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53307,93.54
2025-02-13T06:55:52.9323327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44147,93.36
2025-02-13T06:56:51.9209601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36103,93.37
2025-02-13T06:57:50.9251992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35412,93.35
2025-02-13T06:58:49.9290361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47537,93.53
2025-02-13T06:59:48.9338020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40453,93.25
2025-02-13T07:00:47.9221063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39502,93.62
2025-02-13T07:01:46.9261864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55105,93.54
2025-02-13T07:02:45.9310528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53742,93.37
2025-02-13T07:03:44.9348337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44782,93.45
2025-02-13T07:04:43.9394307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43343,93.45
2025-02-13T07:05:42.9282255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48662,93.41
2025-02-13T07:06:41.9323993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42827,93.33
2025-02-13T07:07:40.9362399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43453,93.35
2025-02-13T07:08:39.9406476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46312,93.6
2025-02-13T07:09:38.9289691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50318,93.57
2025-02-13T07:10:37.9334661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5325,93.64
2025-02-13T07:11:36.9376397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56868,93.53
2025-02-13T07:12:35.9421210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52925,93.43
2025-02-13T07:13:34.9309081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54908,93.43
2025-02-13T07:14:33.9347337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5165,93.51
2025-02-13T07:15:32.9392194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56037,93.56
2025-02-13T07:16:31.9429559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60343,93.6
2025-02-13T07:17:30.9478059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56963,93.66
2025-02-13T07:18:29.9360203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56339,93.61
2025-02-13T07:19:28.9407877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5297,93.62
2025-02-13T07:20:27.9450911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60907,93.66
2025-02-13T07:21:26.9492017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41738,93.34
2025-02-13T07:22:25.9380606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42055,93.58
2025-02-13T07:23:24.9417562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6176,93.63
2025-02-13T07:24:23.9462373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56188,93.37
2025-02-13T07:25:22.9505203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5299,93.54
2025-02-13T07:26:21.9388898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57985,93.35
2025-02-13T07:27:20.9434616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47768,93.7
2025-02-13T07:28:19.9469686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60885,93.56
2025-02-13T07:29:18.9514216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58695,93.46
2025-02-13T07:30:17.9559292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63617,93.73
2025-02-13T07:31:16.9444918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45301,93.49
2025-02-13T07:32:15.9486846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56188,93.58
2025-02-13T07:33:14.9524712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57483,93.73
2025-02-13T07:34:13.9574606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53815,93.38
2025-02-13T07:35:12.9461898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44767,93.62
2025-02-13T07:36:11.9502821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6019,93.64
2025-02-13T07:37:10.9543748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52227,93.3
2025-02-13T07:38:09.9586885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39473,93.43
2025-02-13T07:39:08.9576779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42724,93.59
2025-02-13T07:40:07.9612034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56272,93.42
2025-02-13T07:41:06.9658591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51245,93.68
2025-02-13T07:42:05.9607908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61343,93.55
2025-02-13T07:43:04.9739219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50742,93.66
2025-02-13T07:44:03.9630280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25877,93.13
2025-02-13T07:45:02.9673789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3887,93.62
2025-02-13T07:46:01.9711552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54903,93.63
2025-02-13T07:47:00.9753658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5842,93.64
2025-02-13T07:47:59.9647566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59341,93.51
2025-02-13T07:48:58.9688492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96943,94.74
2025-02-13T07:49:57.9721466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55424,93.42
2025-02-13T07:50:56.9768163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54687,93.9
2025-02-13T07:51:55.9806660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40577,93.7
2025-02-13T07:52:54.9701169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58652,93.75
2025-02-13T07:53:53.9744727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61083,93.77
2025-02-13T07:54:52.9777729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71718,93.67
2025-02-13T07:55:51.9818130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66373,93.6
2025-02-13T07:56:50.9714012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57514,93.42
2025-02-13T07:57:49.9750215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64772,93.73
2025-02-13T07:58:48.9799781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51375,93.57
2025-02-13T07:59:47.9839179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39307,93.45
2025-02-13T08:00:46.9722299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53033,93.34
2025-02-13T08:01:45.9765830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39467,93.47
2025-02-13T08:02:44.9812844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67857,93.13
2025-02-13T08:03:43.9851030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44915,93.82
2025-02-13T08:04:42.9892624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66105,93.52
2025-02-13T08:05:41.9777010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6727,93.65
2025-02-13T08:06:40.9821727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68622,93.57
2025-02-13T08:07:39.9862520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57718,93.65
2025-02-13T08:08:38.9906267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70402,93.76
2025-02-13T08:09:37.9795565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70135,93.67
2025-02-13T08:10:36.9833063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63937,93.3
2025-02-13T08:11:35.9874469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55392,93.53
2025-02-13T08:12:34.9916488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66655,93.81
2025-02-13T08:13:33.9807329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72822,93.79
2025-02-13T08:14:32.9847224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70503,93.68
2025-02-13T08:15:31.9892822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6371,93.67
2025-02-13T08:16:30.9932932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70875,93.73
2025-02-13T08:17:29.9971251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61558,93.76
2025-02-13T08:18:28.9863816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70283,93.77
2025-02-13T08:19:27.9907597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.645,94
2025-02-13T08:20:26.9949859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6951,93.49
2025-02-13T08:21:25.9992177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7095,93.78
2025-02-13T08:22:24.9879963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77441,94.36
2025-02-13T08:23:23.9916915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05138,94.43
2025-02-13T08:24:22.9962652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19248,93.34
2025-02-13T08:25:21.9002562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69267,93.76
2025-02-13T08:26:20.9890224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62852,93.78
2025-02-13T08:27:19.9938035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64317,93.65
2025-02-13T08:28:18.9972342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55882,93.45
2025-02-13T08:29:17.9021628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56177,93.4
2025-02-13T08:30:16.9059761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44885,93.59
2025-02-13T08:31:16.0045185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34022,93.56
2025-02-13T08:32:15.9089951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51225,93.61
2025-02-13T08:33:14.9133460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58093,93.65
2025-02-13T08:34:13.9171941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64103,93.78
2025-02-13T08:35:12.9061547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64747,93.78
2025-02-13T08:36:11.9108273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73802,93.5
2025-02-13T08:37:10.9146453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49267,93.79
2025-02-13T08:38:09.9189903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.598,93.51
2025-02-13T08:39:08.9177906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27216,93.59
2025-02-13T08:40:07.9118911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58666,93.46
2025-02-13T08:41:06.9160391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.608,93.53
2025-02-13T08:42:05.9196435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71995,93.72
2025-02-13T08:43:04.9246775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77809,95.04
2025-02-13T08:44:03.9132034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37059,92.97
2025-02-13T08:45:02.9205739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55285,93.62
2025-02-13T08:46:01.9217326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65257,93.34
2025-02-13T08:47:00.9259666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47725,93.5
2025-02-13T08:47:59.9146970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5025,93.33
2025-02-13T08:48:58.9190339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5842,93.51
2025-02-13T08:49:57.9224983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61207,93.64
2025-02-13T08:50:56.9269457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5558,93.56
2025-02-13T08:51:55.9313116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58505,93.66
2025-02-13T08:52:54.9199516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65428,93.34
2025-02-13T08:53:53.9243633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49807,93.68
2025-02-13T08:54:52.9281422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7578,93.75
2025-02-13T08:55:51.9329809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66967,93.93
2025-02-13T08:56:50.9213840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76316,93.53
2025-02-13T08:57:49.9255210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4896,93.56
2025-02-13T08:58:48.9297781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49802,93.48
2025-02-13T08:59:47.9340486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76604,94.99
2025-02-13T09:00:46.9231031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70362,93.3
2025-02-13T09:01:45.9272781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46113,93.83
2025-02-13T09:02:44.9310001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88037,93.3
2025-02-13T09:03:43.9348831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92868,93.29
2025-02-13T09:04:42.9389704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20847,93.32
2025-02-13T09:05:41.9282761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31421,95.32
2025-02-13T09:06:40.9329912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88157,94.11
2025-02-13T09:07:39.9365418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43525,94.82
2025-02-13T09:08:38.9407088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71006,93.39
2025-02-13T09:09:37.9301180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12784,95.5
2025-02-13T09:10:36.9339279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76286,93.7
2025-02-13T09:11:35.9380982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73963,93.75
2025-02-13T09:12:34.9422323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75393,93.51
2025-02-13T09:13:33.9311403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58709,93.52
2025-02-13T09:14:32.9357124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52913,93.72
2025-02-13T09:15:31.9397333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69427,93.66
2025-02-13T09:16:30.9436195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51216,93.57
2025-02-13T09:17:29.9477865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56982,93.79
2025-02-13T09:18:28.9362412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77223,93.74
2025-02-13T09:19:27.9412831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55725,93.42
2025-02-13T09:20:26.9452254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63183,93.72
2025-02-13T09:21:25.9493861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71222,93.69
2025-02-13T09:22:24.9382738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87783,95.27
2025-02-13T09:23:23.9423848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95951,93.51
2025-02-13T09:24:22.9465290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59508,93.72
2025-02-13T09:25:21.9601576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87549,95.02
2025-02-13T09:26:20.9492075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92617,93.6
2025-02-13T09:27:19.9537909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61148,93.66
2025-02-13T09:28:18.9576454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68025,93.76
2025-02-13T09:29:17.9619624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60035,93.9
2025-02-13T09:30:16.9658982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7447,93.62
2025-02-13T09:31:15.9553967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.731,93.47
2025-02-13T09:32:14.9592853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47995,93.37
2025-02-13T09:33:13.9635819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.696,94.09
2025-02-13T09:34:12.9673900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48435,93.41
2025-02-13T09:35:11.9561270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1799,93.5
2025-02-13T09:36:10.9604414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54345,93.95
2025-02-13T09:37:09.9648895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.844,94.37
2025-02-13T09:38:08.9690771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56453,93.68
2025-02-13T09:39:07.9731223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81185,94.52
2025-02-13T09:40:06.9614628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36069,93.34
2025-02-13T09:41:05.9656080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69077,93.8
2025-02-13T09:42:04.9704447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66483,93.55
2025-02-13T09:43:03.9742606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58382,93.55
2025-02-13T09:44:02.9634669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57311,93.71
2025-02-13T09:45:01.9677294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86515,94.36
2025-02-13T09:46:00.9719155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90823,93.33
2025-02-13T09:46:59.9757349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69755,93.77
2025-02-13T09:47:58.9651470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81438,93.95
2025-02-13T09:48:57.9685763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.729,93.88
2025-02-13T09:49:56.9724840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34009,93.29
2025-02-13T09:50:55.9772936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37188,93.57
2025-02-13T09:51:54.9815071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97161,94.63
2025-02-13T09:52:53.9704622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50893,93.74
2025-02-13T09:53:52.9747068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96955,94.09
2025-02-13T09:54:51.9788856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47313,93.26
2025-02-13T09:55:50.9825981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63283,93.45
2025-02-13T09:56:49.9716431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46273,93.57
2025-02-13T09:57:48.9759560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51473,93.51
2025-02-13T09:58:47.9795934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48085,93.62
2025-02-13T09:59:46.9837661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50078,93.38
2025-02-13T10:00:45.9725422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44163,93.52
2025-02-13T10:01:44.9767590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54285,93.69
2025-02-13T10:02:43.9810394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3712,93.7
2025-02-13T10:03:42.9857393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46558,93.48
2025-02-13T10:04:41.9894856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44878,93.5
2025-02-13T10:05:40.9788857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65968,93.7
2025-02-13T10:06:39.9825372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70615,93.72
2025-02-13T10:07:38.9866639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64108,93.33
2025-02-13T10:08:37.9909029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57368,93.33
2025-02-13T10:09:36.9800442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62489,93.73
2025-02-13T10:10:35.9835889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73913,93.68
2025-02-13T10:11:34.9886641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7136,93.61
2025-02-13T10:12:33.9924687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67447,93.54
2025-02-13T10:13:32.9815431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63827,93.66
2025-02-13T10:14:31.9849553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67965,93.68
2025-02-13T10:15:30.9894225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65922,93.68
2025-02-13T10:16:29.9936402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66487,94.56
2025-02-13T10:17:28.9983076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18357,94.03
2025-02-13T10:18:27.9870500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6306,93.76
2025-02-13T10:19:27.0008975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64085,93.57
2025-02-13T10:20:26.9048224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68118,93.71
2025-02-13T10:21:26.0093105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60725,93.66
2025-02-13T10:22:25.9983609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63772,93.7
2025-02-13T10:23:24.9028741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65288,93.41
2025-02-13T10:24:23.9070877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60007,93.71
2025-02-13T10:25:22.9112330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61893,93.67
2025-02-13T10:26:21.9998888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60275,93.66
2025-02-13T10:27:20.9036424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57854,93.74
2025-02-13T10:28:19.9079414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6541,93.38
2025-02-13T10:29:18.9121643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50923,93.58
2025-02-13T10:30:17.9160125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57333,93.52
2025-02-13T10:31:16.9055742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53318,93.61
2025-02-13T10:32:15.9094550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52048,93.54
2025-02-13T10:33:14.9135001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47168,93.47
2025-02-13T10:34:13.9176560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60392,93.58
2025-02-13T10:35:12.9071664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57511,93.54
2025-02-13T10:36:11.9111560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49008,93.44
2025-02-13T10:37:10.9152997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60032,93.63
2025-02-13T10:38:09.9191782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59662,93.62
2025-02-13T10:39:08.9229374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65682,93.67
2025-02-13T10:40:07.9120571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64025,93.6
2025-02-13T10:41:06.9162780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56307,93.59
2025-02-13T10:42:05.9203990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63812,93.59
2025-02-13T10:43:04.9244697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59922,93.66
2025-02-13T10:44:03.9132209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57333,93.63
2025-02-13T10:45:02.9181723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64362,93.54
2025-02-13T10:46:01.9216605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39828,93.56
2025-02-13T10:47:00.9258401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54897,93.68
2025-02-13T10:47:59.9147994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60899,93.59
2025-02-13T10:48:58.9192771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56732,93.53
2025-02-13T10:49:57.9229157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51682,93.17
2025-02-13T10:50:56.9276828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46035,93.4
2025-02-13T10:51:55.9319657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60968,93.63
2025-02-13T10:52:54.9202252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.553,93.28
2025-02-13T10:53:53.9243957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41475,93.58
2025-02-13T10:54:52.9287975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61595,93.62
2025-02-13T10:55:51.9331509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46582,93.3
2025-02-13T10:56:50.9214738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34506,93.57
2025-02-13T10:57:49.9258738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5503,93.42
2025-02-13T10:58:48.9301379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37245,93.36
2025-02-13T10:59:47.9343348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3741,93.78
2025-02-13T11:00:46.9232599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68469,93.97
2025-02-13T11:01:45.9278853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41653,93.53
2025-02-13T11:02:44.9319359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51553,93.41
2025-02-13T11:03:43.9362159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74855,93.05
2025-02-13T11:04:42.9397128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39017,93.66
2025-02-13T11:05:41.9285093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54757,93.56
2025-02-13T11:06:40.9330713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55183,93.59
2025-02-13T11:07:39.9369145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52572,93.56
2025-02-13T11:08:38.9414280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48713,93.5
2025-02-13T11:09:37.9302999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45877,93.39
2025-02-13T11:10:36.9345216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4982,93.45
2025-02-13T11:11:35.9385650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4751,93.58
2025-02-13T11:12:34.9429569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50477,93.51
2025-02-13T11:13:33.9412855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50671,93.41
2025-02-13T11:14:32.9453609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51148,93.44
2025-02-13T11:15:31.9497941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53163,93.55
2025-02-13T11:16:30.9536577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4773,93.41
2025-02-13T11:17:29.9580027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49182,93.58
2025-02-13T11:18:28.9470502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42007,93.41
2025-02-13T11:19:27.9516376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45645,93.4
2025-02-13T11:20:26.9553306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46703,93.52
2025-02-13T11:21:25.9595484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50588,93.45
2025-02-13T11:22:24.9486471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44,93.51
2025-02-13T11:23:23.9466093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47323,93.5
2025-02-13T11:24:22.9566567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44078,93.44
2025-02-13T11:25:21.9605751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47693,93.5
2025-02-13T11:26:20.9649267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46582,93.44
2025-02-13T11:27:19.9541489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48148,93.4
2025-02-13T11:28:18.9585885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43973,93.51
2025-02-13T11:29:17.9627453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48818,93.37
2025-02-13T11:30:16.9668660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38587,93.53
2025-02-13T11:31:15.9551739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49679,93.51
2025-02-13T11:32:14.9599960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5189,93.54
2025-02-13T11:33:13.9634549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49472,93.45
2025-02-13T11:34:12.9682322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36468,93.22
2025-02-13T11:35:11.9571378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22498,93.39
2025-02-13T11:36:10.9613671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44943,93.48
2025-02-13T11:37:09.9648519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35002,93.47
2025-02-13T11:38:08.9695715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37685,93.39
2025-02-13T11:39:07.9736683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43193,93.19
2025-02-13T11:40:06.9618384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45077,93.4
2025-02-13T11:41:05.9664701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38857,93.44
2025-02-13T11:42:04.9709637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4783,93.41
2025-02-13T11:43:03.9743529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49805,93.44
2025-02-13T11:44:02.9639088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40907,93.48
2025-02-13T11:45:01.9681036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40012,93.36
2025-02-13T11:46:00.9722289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44537,93.32
2025-02-13T11:46:59.9764998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3765,93.3
2025-02-13T11:47:58.9653128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34083,93.28
2025-02-13T11:48:57.9689130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3732,93.45
2025-02-13T11:49:56.9732031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48237,93.42
2025-02-13T11:50:55.9775101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5647,93.03
2025-02-13T11:51:54.9816152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41398,93.37
2025-02-13T11:52:53.9710735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47923,93.47
2025-02-13T11:53:52.9748825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45585,93.33
2025-02-13T11:54:51.9790844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26653,93.29
2025-02-13T11:55:50.9828460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43003,93.49
2025-02-13T11:56:49.9720934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44308,93.5
2025-02-13T11:57:48.9759944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4594,93.38
2025-02-13T11:58:47.9807736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43778,93.38
2025-02-13T11:59:46.9844867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37695,93.41
2025-02-13T12:00:45.9738633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85051,94.94
2025-02-13T12:01:44.9772976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54355,93.34
2025-02-13T12:02:43.9817612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27678,93.19
2025-02-13T12:03:42.9858356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28377,93.39
2025-02-13T12:04:41.9899861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41678,93.39
2025-02-13T12:05:40.9787828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2688,93.38
2025-02-13T12:06:39.9830476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4161,93.35
2025-02-13T12:07:38.9875592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37133,93.36
2025-02-13T12:08:38.0013674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35612,93.31
2025-02-13T12:09:37.9807987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35434,93.33
2025-02-13T12:10:36.9949328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36917,93.28
2025-02-13T12:11:35.9987302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36308,93.37
2025-02-13T12:12:34.9028060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3938,93.44
2025-02-13T12:13:33.9921203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40839,93.36
2025-02-13T12:14:32.9955752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42552,93.43
2025-02-13T12:15:32.0002438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40262,93.43
2025-02-13T12:16:31.9039676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39882,93.42
2025-02-13T12:17:30.9087490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35632,93.39
2025-02-13T12:18:29.9971348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.392,93.4
2025-02-13T12:19:28.9019563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3963,93.43
2025-02-13T12:20:27.9064945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3865,93.42
2025-02-13T12:21:26.9100656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40428,93.35
2025-02-13T12:22:25.9990862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14205,93.16
2025-02-13T12:23:24.9030256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34868,93.35
2025-02-13T12:24:23.9069891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38563,93.35
2025-02-13T12:25:22.9113095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18512,93.32
2025-02-13T12:26:21.9154057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30765,93.4
2025-02-13T12:27:20.9043469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33072,93.45
2025-02-13T12:28:19.9088305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32452,93.31
2025-02-13T12:29:18.9122876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34457,93.29
2025-02-13T12:30:17.9164779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14133,93.2
2025-02-13T12:31:16.9053233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20512,93.15
2025-02-13T12:32:15.9101097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08873,93.09
2025-02-13T12:33:14.9144879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2817,93.15
2025-02-13T12:34:13.9182266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42637,93.66
2025-02-13T12:35:12.9070701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32948,93.23
2025-02-13T12:36:11.9111967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13667,93.12
2025-02-13T12:37:10.9157185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14982,93.3
2025-02-13T12:38:09.9193162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34373,93.32
2025-02-13T12:39:08.9241490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1995,93.14
2025-02-13T12:40:07.9129041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28268,93.33
2025-02-13T12:41:06.9164025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28262,93.31
2025-02-13T12:42:05.9208952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32258,93.2
2025-02-13T12:43:04.9251000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16452,93.17
2025-02-13T12:44:03.9141446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25436,93.31
2025-02-13T12:45:02.9186503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29238,93.27
2025-02-13T12:46:01.9219487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10542,92.96
2025-02-13T12:47:00.9269002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10667,93.28
2025-02-13T12:47:59.9150050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32626,93.31
2025-02-13T12:48:58.9199401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28045,93.18
2025-02-13T12:49:57.9236910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24245,93.33
2025-02-13T12:50:56.9279329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28278,93.3
2025-02-13T12:51:55.9318414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29195,93.3
2025-02-13T12:52:54.9209835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26983,93.21
2025-02-13T12:53:53.9251073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15312,93.19
2025-02-13T12:54:52.9296777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14777,92.96
2025-02-13T12:55:51.9331107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03797,93.24
2025-02-13T12:56:50.9223963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25546,93.07
2025-02-13T12:57:49.9266241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00953,93.15
2025-02-13T12:58:48.9306741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14207,93.17
2025-02-13T12:59:47.9350896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2352,93.32
2025-02-13T13:00:46.9239962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27977,93.31
2025-02-13T13:01:45.9283867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28839,93.28
2025-02-13T13:02:44.9426160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29713,93.29
2025-02-13T13:03:43.9367767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26802,93.25
2025-02-13T13:04:42.9505681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01852,92.84
2025-02-13T13:05:41.9396220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97077,92.92
2025-02-13T13:06:40.9433135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9469,93.07
2025-02-13T13:07:39.9478660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2475,93.22
2025-02-13T13:08:38.9518907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09873,93.25
2025-02-13T13:09:37.9403367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0691,93.28
2025-02-13T13:10:36.9444387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26988,93.28
2025-02-13T13:11:35.9487343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2673,93.22
2025-02-13T13:12:34.9530219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17353,93.4
2025-02-13T13:13:33.9518699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10085,93.2
2025-02-13T13:14:32.9467727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0274,93.1
2025-02-13T13:15:31.9502873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2039,93.08
2025-02-13T13:16:30.9545816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9256,92.99
2025-02-13T13:17:29.9589970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17703,93.18
2025-02-13T13:18:28.9476055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20105,93.17
2025-02-13T13:19:27.9521449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20735,93.21
2025-02-13T13:20:26.9562617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1858,93.09
2025-02-13T13:21:25.9600980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18185,93.21
2025-02-13T13:22:24.9496082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22043,93.21
2025-02-13T13:23:23.9534380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22002,93.17
2025-02-13T13:24:22.9573255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42758,94.09
2025-02-13T13:25:21.9619689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28357,93.42
2025-02-13T13:26:20.9657514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16228,92.98
2025-02-13T13:27:19.9541855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13273,93.2
2025-02-13T13:28:18.9586927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01358,93.02
2025-02-13T13:29:17.9628130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08678,93.12
2025-02-13T13:30:16.9669139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18768,93.25
2025-02-13T13:31:15.9561984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16882,93.19
2025-02-13T13:32:14.9599397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18525,93.18
2025-02-13T13:33:13.9641811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18162,93.2
2025-02-13T13:34:12.9686049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07088,92.9
2025-02-13T13:35:11.9571507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97696,93.19
2025-02-13T13:36:10.9613447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16943,93.05
2025-02-13T13:37:09.9660944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99478,92.94
2025-02-13T13:38:08.9697507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12077,93.08
2025-02-13T13:39:07.9736676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9355,92.92
2025-02-13T13:40:06.9630386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07368,93.19
2025-02-13T13:41:05.9675442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08737,92.9
2025-02-13T13:42:04.9709988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9282,92.99
2025-02-13T13:43:03.9757936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91912,92.85
2025-02-13T13:44:02.9647023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17987,93.55
2025-02-13T13:45:01.9682762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94024,92.66
2025-02-13T13:46:00.9724452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95293,93.2
2025-02-13T13:46:59.9768935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51518,94.19
2025-02-13T13:47:58.9659613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20867,93.12
2025-02-13T13:48:57.9703660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10038,93.05
2025-02-13T13:49:56.9741040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05673,92.95
2025-02-13T13:50:55.9779990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85045,92.81
2025-02-13T13:51:54.9828297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75747,94.28
2025-02-13T13:52:53.9715535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34406,92.97
2025-02-13T13:53:52.9756062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98315,92.73
2025-02-13T13:54:51.9797360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83355,92.87
2025-02-13T13:55:50.9842215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03365,94.05
2025-02-13T13:56:49.9825669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80573,92.72
2025-02-13T13:57:48.9866336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03635,93.74
2025-02-13T13:58:47.9913517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38361,92.56
2025-02-13T13:59:46.9949184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07587,92.96
2025-02-13T14:00:45.9871757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4874,94.13
2025-02-13T14:01:44.9879673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1567,92.86
2025-02-13T14:02:43.9921470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94418,93.15
2025-02-13T14:03:42.9962706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89803,92.83
2025-02-13T14:04:41.9008316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88018,93.02
2025-02-13T14:05:40.9900973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12126,93.07
2025-02-13T14:06:39.9941311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16015,92.61
2025-02-13T14:07:38.9982744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91765,93.13
2025-02-13T14:08:37.9019345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02768,92.82
2025-02-13T14:09:36.9911717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92266,93.15
2025-02-13T14:10:35.9949205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26043,92.69
2025-02-13T14:11:34.9996645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94733,93.14
2025-02-13T14:12:33.9035113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35575,93.47
2025-02-13T14:13:32.9073689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32723,94.45
2025-02-13T14:14:31.9962953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7007,93.07
2025-02-13T14:15:30.9010566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04768,93.09
2025-02-13T14:16:29.9049014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46076,95.69
2025-02-13T14:17:28.9094988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69712,92.8
2025-02-13T14:18:27.9979266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83376,92.76
2025-02-13T14:19:26.9022553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9243,93.1
2025-02-13T14:20:25.9063233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08947,93.08
2025-02-13T14:21:24.9100989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92997,92.75
2025-02-13T14:22:23.9994259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03391,93.16
2025-02-13T14:23:22.9040685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06228,93.46
2025-02-13T14:24:21.9082449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97333,93.16
2025-02-13T14:25:20.9117644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95157,93.34
2025-02-13T14:26:19.9157431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99127,92.82
2025-02-13T14:27:18.9047688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81561,92.79
2025-02-13T14:28:17.9095893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79345,92.93
2025-02-13T14:29:16.9130674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03438,92.91
2025-02-13T14:30:15.9177634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85878,93.03
2025-02-13T14:31:14.9061398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86201,92.78
2025-02-13T14:32:13.9104062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8007,92.85
2025-02-13T14:33:12.9146449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8459,93.11
2025-02-13T14:34:11.9189304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18097,92.69
2025-02-13T14:35:10.9080062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94183,93.08
2025-02-13T14:36:09.9123051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04835,92.89
2025-02-13T14:37:08.9161850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8298,92.85
2025-02-13T14:38:07.9200751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95267,93.06
2025-02-13T14:39:06.9247243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97749,93.42
2025-02-13T14:40:05.9137620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84364,92.88
2025-02-13T14:41:04.9171593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7912,92.83
2025-02-13T14:42:03.9216709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83612,92.88
2025-02-13T14:43:02.9260280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98418,93.05
2025-02-13T14:44:01.9147336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07945,93.06
2025-02-13T14:45:00.9188340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.799,94.69
2025-02-13T14:45:59.9227401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67404,92.68
2025-02-13T14:46:58.9272253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95182,93.05
2025-02-13T14:47:57.9161764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98985,93.02
2025-02-13T14:48:56.9204960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8563,92.82
2025-02-13T14:49:55.9244927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08363,92.51
2025-02-13T14:50:54.9382075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99182,92.84
2025-02-13T14:51:53.9425245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41197,94.36
2025-02-13T14:52:52.9221490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04968,93.41
2025-02-13T14:53:51.9363665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42813,94.25
2025-02-13T14:54:50.9398956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58914,92.69
2025-02-13T14:55:49.9441790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1044,92.74
2025-02-13T14:56:48.9328027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13406,95.26
2025-02-13T14:57:47.9373703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22503,92.64
2025-02-13T14:58:46.9414988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32567,95.69
2025-02-13T14:59:45.9452548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79709,92.82
2025-02-13T15:00:44.9488372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23443,92.75
2025-02-13T15:01:43.9383523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11033,93.25
2025-02-13T15:02:42.9428858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01275,92.85
2025-02-13T15:03:41.9467494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79988,92.81
2025-02-13T15:04:40.9514042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2491,93.48
2025-02-13T15:05:39.9396804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08825,93.43
2025-02-13T15:06:38.9448978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99625,94.67
2025-02-13T15:07:37.9482592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42958,93.41
2025-02-13T15:08:36.9525057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54902,92.92
2025-02-13T15:09:35.9415560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0292,92.7
2025-02-13T15:10:34.9458641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06265,93.05
2025-02-13T15:11:33.9502694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87578,93.01
2025-02-13T15:12:32.9541592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04937,93.31
2025-02-13T15:13:31.9585703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93573,92.8
2025-02-13T15:14:30.9469042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3376,93.55
2025-02-13T15:15:29.9516301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9892,93.5
2025-02-13T15:16:28.9551208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42775,94.73
2025-02-13T15:17:27.9595681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55676,94.13
2025-02-13T15:18:26.9487480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94521,92.77
2025-02-13T15:19:25.9522183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84095,92.83
2025-02-13T15:20:24.9567907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93452,92.84
2025-02-13T15:21:23.9605904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84125,92.79
2025-02-13T15:22:22.9498569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96489,93.28
2025-02-13T15:23:21.9537707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8915,93.39
2025-02-13T15:24:20.9584158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31683,92.68
2025-02-13T15:25:19.9619259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23192,94.07
2025-02-13T15:26:18.9662670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73875,93.18
2025-02-13T15:27:17.9553805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97453,93.27
2025-02-13T15:28:16.9590985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78805,93.84
2025-02-13T15:29:15.9632520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29138,92.91
2025-02-13T15:30:14.9683562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57758,93.83
2025-02-13T15:31:13.9570880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0005,92.86
2025-02-13T15:32:12.9612380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69502,93.44
2025-02-13T15:33:11.9649681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77475,92.66
2025-02-13T15:34:10.9689604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3338,94.19
2025-02-13T15:35:09.9580524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42348,92.83
2025-02-13T15:36:08.9625091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1721,92.98
2025-02-13T15:37:07.9667699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12482,93.34
2025-02-13T15:38:06.9708051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0058,93.01
2025-02-13T15:39:05.9747962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05535,92.86
2025-02-13T15:40:04.9633727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9583,92.97
2025-02-13T15:41:03.9678055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9498,92.89
2025-02-13T15:42:02.9721517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90735,92.78
2025-02-13T15:43:01.9767194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91107,93.07
2025-02-13T15:44:00.9652006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11013,93.15
2025-02-13T15:44:59.9789609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16557,93.17
2025-02-13T15:45:58.9830643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73592,92.64
2025-02-13T15:46:57.9875887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77386,93.51
2025-02-13T15:47:56.9769996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00381,92.94
2025-02-13T15:48:55.9809734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09564,93.23
2025-02-13T15:49:54.9848258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15152,93.01
2025-02-13T15:50:53.9886803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58354,92.71
2025-02-13T15:51:52.9936817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.702,93.31
2025-02-13T15:52:51.9824714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20038,93.12
2025-02-13T15:53:50.9860279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13017,92.91
2025-02-13T15:54:49.9907449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04712,93.28
2025-02-13T15:55:48.9942044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2161,93.19
2025-02-13T15:56:47.9834449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06411,92.73
2025-02-13T15:57:46.9872443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7931,92.73
2025-02-13T15:58:45.9916554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1,93.33
2025-02-13T15:59:44.9983010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06215,92.83
2025-02-13T16:00:43.9004273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98632,92.96
2025-02-13T16:01:42.9889527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91255,93.08
2025-02-13T16:02:41.9935490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22898,93.22
2025-02-13T16:03:40.9978430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97823,93.09
2025-02-13T16:04:39.9015567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07115,93.25
2025-02-13T16:05:38.9902438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18757,93.07
2025-02-13T16:06:37.9949786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13623,93.22
2025-02-13T16:07:36.9988360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18282,92.89
2025-02-13T16:08:35.9027086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.958,93.02
2025-02-13T16:09:34.9923300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2171,93.27
2025-02-13T16:10:33.9956604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18063,93.51
2025-02-13T16:11:32.9006497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07265,93.09
2025-02-13T16:12:31.9044860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05497,93.06
2025-02-13T16:13:30.9090035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19383,93.36
2025-02-13T16:14:29.9971691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22557,93.2
2025-02-13T16:15:28.9020637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26187,93.24
2025-02-13T16:16:27.9058654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2866,93.26
2025-02-13T16:17:26.9103485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25715,93.34
2025-02-13T16:18:25.9994174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20787,93.27
2025-02-13T16:19:24.9026633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23215,93.11
2025-02-13T16:20:23.9072416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.231,93.33
2025-02-13T16:21:22.9114744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30122,93.31
2025-02-13T16:22:21.9024996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29952,93.28
2025-02-13T16:23:20.9049293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30222,93.32
2025-02-13T16:24:19.9088361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31642,93.3
2025-02-13T16:25:18.9127094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32138,93.33
2025-02-13T16:26:17.9166012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2745,93.33
2025-02-13T16:27:16.9061041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29464,93.22
2025-02-13T16:28:15.9096668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29362,93.3
2025-02-13T16:29:14.9142380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29738,93.35
2025-02-13T16:30:13.9182528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34035,93.35
2025-02-13T16:31:12.9097904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34567,93.36
2025-02-13T16:32:11.9114112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3525,93.33
2025-02-13T16:33:10.9154732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30315,93.78
2025-02-13T16:34:09.9200644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55034,93.65
2025-02-13T16:35:08.9088468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85993,93.14
2025-02-13T16:36:07.9127091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30762,93.4
2025-02-13T16:37:06.9171824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3025,93.36
2025-02-13T16:38:05.9217089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32145,93.36
2025-02-13T16:39:04.9253619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34492,93.38
2025-02-13T16:40:03.9144569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3629,93.36
2025-02-13T16:41:02.9284726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36572,93.39
2025-02-13T16:42:01.9323595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.353,93.41
2025-02-13T16:43:00.9370977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37007,93.41
2025-02-13T16:43:59.9256955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40146,93.46
2025-02-13T16:44:58.9299452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39835,93.51
2025-02-13T16:45:57.9338991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4004,93.4
2025-02-13T16:46:56.9382098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47973,93.37
2025-02-13T16:47:55.9421908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3281,93.37
2025-02-13T16:48:54.9317232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41078,93.42
2025-02-13T16:49:53.9359158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39615,93.39
2025-02-13T16:50:52.9398667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39788,93.42
2025-02-13T16:51:51.9440154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4219,93.51
2025-02-13T16:52:50.9330691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39677,93.43
2025-02-13T16:53:49.9373379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44758,93.4
2025-02-13T16:54:48.9415285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36873,93.4
2025-02-13T16:55:47.9452620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40672,93.39
2025-02-13T16:56:46.9341471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39359,93.41
2025-02-13T16:57:45.9380850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37315,93.26
2025-02-13T16:58:44.9424532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32683,93.35
2025-02-13T16:59:43.9467545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39502,93.4
2025-02-13T17:00:42.9509295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40015,93.42
2025-02-13T17:01:41.9395964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41483,93.35
2025-02-13T17:02:40.9438923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34708,93.18
2025-02-13T17:03:39.9481525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36328,93.54
2025-02-13T17:04:38.9524267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43128,93.31
2025-02-13T17:05:37.9413663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48481,93.44
2025-02-13T17:06:36.9450640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42835,93.37
2025-02-13T17:07:35.9498486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4009,93.42
2025-02-13T17:08:34.9537556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48457,93.52
2025-02-13T17:09:33.9422880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46627,93.4
2025-02-13T17:10:32.9472118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49607,93.51
2025-02-13T17:11:31.9514237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44212,93.42
2025-02-13T17:12:30.9552178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47802,93.52
2025-02-13T17:13:29.9594681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52005,93.65
2025-02-13T17:14:28.9483902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43504,93.34
2025-02-13T17:15:27.9529376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36638,93.44
2025-02-13T17:16:26.9564997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42728,93.48
2025-02-13T17:17:25.9605864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47405,93.47
2025-02-13T17:18:24.9501954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45291,93.52
2025-02-13T17:19:23.9543507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44515,93.48
2025-02-13T17:20:22.9585478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4749,93.65
2025-02-13T17:21:21.9625281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53432,93.51
2025-02-13T17:22:20.9511379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99429,93.78
2025-02-13T17:23:19.9551147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35872,93.52
2025-02-13T17:24:18.9595483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50903,93.55
2025-02-13T17:25:17.9631867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41938,93.29
2025-02-13T17:26:16.9677153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44933,93.44
2025-02-13T17:27:15.9564587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45757,93.49
2025-02-13T17:28:14.9611624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54772,93.57
2025-02-13T17:29:13.9647335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50818,93.57
2025-02-13T17:30:12.9697182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64693,94
2025-02-13T17:31:11.9579776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45887,93.4
2025-02-13T17:32:10.9624371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5156,93.69
2025-02-13T17:33:09.9664350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48362,93.44
2025-02-13T17:34:08.9708743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49948,93.56
2025-02-13T17:35:07.9638761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46324,93.51
2025-02-13T17:36:06.9733343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48195,93.56
2025-02-13T17:37:05.9683154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54637,93.63
2025-02-13T17:38:04.9822196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5007,93.27
2025-02-13T17:39:03.9865397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55462,93.38
2025-02-13T17:40:02.9751387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49754,93.69
2025-02-13T17:41:01.9794978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55875,93.28
2025-02-13T17:42:00.9839647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82709,94.88
2025-02-13T17:42:59.9879242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44904,93.32
2025-02-13T17:43:58.9767532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49,93.42
2025-02-13T17:44:57.9807520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37788,93.36
2025-02-13T17:45:56.9853696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53173,93.25
2025-02-13T17:46:55.9888041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55675,93.41
2025-02-13T17:47:54.9928929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50322,93.73
2025-02-13T17:48:53.9825483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55103,93.52
2025-02-13T17:49:52.9867633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40855,93.53
2025-02-13T17:50:51.9909026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53818,93.6
2025-02-13T17:51:50.9946316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60925,93.64
2025-02-13T17:52:49.9837269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52373,93.59
2025-02-13T17:53:48.9881468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44095,93.33
2025-02-13T17:54:47.9919082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54353,93.64
2025-02-13T17:55:46.9959213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47608,93.23
2025-02-13T17:56:45.9853177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48704,93.57
2025-02-13T17:57:44.9894839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55713,93.36
2025-02-13T17:58:43.9935560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37793,93.33
2025-02-13T17:59:42.9976005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44505,93.61
2025-02-13T18:00:41.9020283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54332,93.63
2025-02-13T18:01:40.9905281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64865,93.93
2025-02-13T18:02:39.9946707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71075,93.65
2025-02-13T18:03:38.9992806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53168,93.68
2025-02-13T18:04:37.9031002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6503,93.51
2025-02-13T18:05:36.9919483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5409,93.46
2025-02-13T18:06:35.9964321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49278,93.68
2025-02-13T18:07:34.9007370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65993,93.55
2025-02-13T18:08:33.9047580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49873,93.74
2025-02-13T18:09:32.9936538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.572,93.43
2025-02-13T18:10:31.9975090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54617,93.52
2025-02-13T18:11:30.9023585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5431,93.4
2025-02-13T18:12:29.9060816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45093,93.56
2025-02-13T18:13:28.9105984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60297,93.62
2025-02-13T18:14:27.9990381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52326,93.38
2025-02-13T18:15:26.9036633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6137,93.82
2025-02-13T18:16:25.9078996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57183,93.52
2025-02-13T18:17:24.9115958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49685,93.5
2025-02-13T18:18:23.9007197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72596,93.55
2025-02-13T18:19:22.9049928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47582,93.65
2025-02-13T18:20:21.9092913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54222,93.6
2025-02-13T18:21:20.9125888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57443,93.34
2025-02-13T18:22:19.9016843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41253,93.5
2025-02-13T18:23:18.9059713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62417,93.71
2025-02-13T18:24:17.9102349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70783,93.76
2025-02-13T18:25:16.9145161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60718,93.76
2025-02-13T18:26:15.9185889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39642,94.2
2025-02-13T18:27:14.9077265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68241,93.6
2025-02-13T18:28:13.9116827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52727,93.6
2025-02-13T18:29:12.9160252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64735,93.45
2025-02-13T18:30:11.9203778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57022,93.8
2025-02-13T18:31:10.9088734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61839,93.79
2025-02-13T18:32:09.9226953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70167,93.67
2025-02-13T18:33:08.9269609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63272,93.54
2025-02-13T18:34:07.9312721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57522,93.36
2025-02-13T18:35:06.9353799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6237,93.64
2025-02-13T18:36:05.9244843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65444,93.92
2025-02-13T18:37:04.9287742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71337,93.71
2025-02-13T18:38:03.9329506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59885,93.94
2025-02-13T18:39:02.9371117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27063,92.79
2025-02-13T18:40:01.9255317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38819,93.75
2025-02-13T18:41:00.9301046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02538,95.22
2025-02-13T18:41:59.9340355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4374,95.28
2025-02-13T18:42:58.9384285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32226,94.33
2025-02-13T18:43:57.9277630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51072,95.25
2025-02-13T18:44:56.9317951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36382,93.64
2025-02-13T18:45:55.9354862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5866,93.86
2025-02-13T18:46:54.9398678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81267,93.91
2025-02-13T18:47:53.9443251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49778,93.21
2025-02-13T18:48:52.9326246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08416,95.53
2025-02-13T18:49:51.9369486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6433,95.59
2025-02-13T18:50:50.9412374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38877,95.36
2025-02-13T18:51:49.9457511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00291,93.58
2025-02-13T18:52:48.9343644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67057,94.04
2025-02-13T18:53:47.9381439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81382,94.17
2025-02-13T18:54:46.9425934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69962,93.68
2025-02-13T18:55:45.9473832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56584,95.07
2025-02-13T18:56:44.9360302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39077,95.06
2025-02-13T18:57:43.9398613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27475,95.47
2025-02-13T18:58:42.9446259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66084,93.44
2025-02-13T18:59:41.9480254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68855,95.46
2025-02-13T19:00:40.9524296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.73041,93.55
2025-02-13T19:01:39.9416173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67483,93.86
2025-02-13T19:02:38.9454262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76836,94.15
2025-02-13T19:03:37.9498264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64007,94.12
2025-02-13T19:04:36.9538476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1168,95.66
2025-02-13T19:05:35.9429972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30213,94.83
2025-02-13T19:06:34.9473664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93783,93.58
2025-02-13T19:07:33.9511578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83475,94.52
2025-02-13T19:08:32.9550361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83757,95.08
2025-02-13T19:09:31.9441191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62984,93.43
2025-02-13T19:10:30.9488296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51913,93.68
2025-02-13T19:11:29.9526279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08173,95.19
2025-02-13T19:12:28.9570521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12969,93.94
2025-02-13T19:13:27.9605257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39095,93.5
2025-02-13T19:14:26.9502670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69737,93.86
2025-02-13T19:15:25.9539614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08406,94.65
2025-02-13T19:16:24.9580153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01845,95.1
2025-02-13T19:17:23.9622720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24182,94.33
2025-02-13T19:18:22.9509902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77189,95.47
2025-02-13T19:19:21.9553890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45522,95.6
2025-02-13T19:20:20.9597665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18198,95.66
2025-02-13T19:21:19.9632969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52695,95.72
2025-02-13T19:22:18.9632979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37993,93.46
2025-02-13T19:23:17.9564721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27551,95.8
2025-02-13T19:24:16.9612237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53944,93.52
2025-02-13T19:25:15.9652034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56096,93.68
2025-02-13T19:26:14.9695041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75885,93.85
2025-02-13T19:27:13.9586057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17115,94.14
2025-02-13T19:28:12.9628994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15028,93.91
2025-02-13T19:29:11.9771251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94672,94.69
2025-02-13T19:30:10.9804330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22785,95.07
2025-02-13T19:31:09.9695657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04421,94.11
2025-02-13T19:32:08.9735619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94432,93.52
2025-02-13T19:33:07.9785935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75222,94.5
2025-02-13T19:34:06.9826698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8708,93.77
2025-02-13T19:35:05.9863547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77748,93.88
2025-02-13T19:36:04.9752914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56084,95.83
2025-02-13T19:37:03.9792010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25879,94.43
2025-02-13T19:38:02.9837921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03251,94.68
2025-02-13T19:39:01.9880735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17495,95.2
2025-02-13T19:40:00.9769807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4374,94.31
2025-02-13T19:40:59.9813315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36977,93.42
2025-02-13T19:41:58.9846286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32371,95.57
2025-02-13T19:42:57.9890172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11945,93.72
2025-02-13T19:43:56.9784249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94231,94.82
2025-02-13T19:44:55.9832254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45027,93.88
2025-02-13T19:45:54.9863875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83907,93.82
2025-02-13T19:46:53.9911449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86268,94.32
2025-02-13T19:47:52.9946330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69675,94.11
2025-02-13T19:48:51.9835989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30404,94.98
2025-02-13T19:49:50.9879951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12368,95.54
2025-02-13T19:50:49.9918411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37443,95.72
2025-02-13T19:51:48.9960444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39151,93.55
2025-02-13T19:52:47.9852218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76921,95.35
2025-02-13T19:53:46.9897024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83268,94.12
2025-02-13T19:54:45.9931369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82815,94.19
2025-02-13T19:55:44.9976714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80993,93.82
2025-02-13T19:56:43.9863759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66641,93.33
2025-02-13T19:57:42.9911490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92224,95.49
2025-02-13T19:58:41.9949205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28393,93.69
2025-02-13T19:59:40.9990624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42103,95.56
2025-02-13T20:00:39.9038335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44229,93.79
2025-02-13T20:01:38.9927249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98171,93.92
2025-02-13T20:02:37.9964298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79005,93.43
2025-02-13T20:03:36.9008719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38045,93.73
2025-02-13T20:04:35.9044219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7061,93.52
2025-02-13T20:05:34.9933484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86473,93.83
2025-02-13T20:06:33.9981319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63348,93.71
2025-02-13T20:07:32.9015777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73622,93.66
2025-02-13T20:08:31.9061284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90809,94.2
2025-02-13T20:09:30.9951883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45715,93.62
2025-02-13T20:10:29.9990881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64775,93.75
2025-02-13T20:11:28.9030210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0627,93.74
2025-02-13T20:12:27.9076308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63233,93.73
2025-02-13T20:13:26.9119188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85388,93.89
2025-02-13T20:14:25.9009173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92702,93.73
2025-02-13T20:15:24.9047309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80058,93.35
2025-02-13T20:16:23.9088327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70152,94.29
2025-02-13T20:17:22.9133554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01738,95.04
2025-02-13T20:18:21.9023152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76898,93.43
2025-02-13T20:19:20.9066057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59252,93.71
2025-02-13T20:20:19.9108883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02473,94.29
2025-02-13T20:21:18.9141514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61941,95.38
2025-02-13T20:22:17.9191301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30927,95.13
2025-02-13T20:23:16.9174617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1152,94.33
2025-02-13T20:24:15.9216575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17682,94.89
2025-02-13T20:25:14.9164361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90317,94.5
2025-02-13T20:26:13.9301741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81215,94.31
2025-02-13T20:27:12.9192526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9287,94.34
2025-02-13T20:28:11.9232604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5968,95.55
2025-02-13T20:29:10.9277229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98405,94.57
2025-02-13T20:30:09.9318940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06598,95.18
2025-02-13T20:31:08.9205222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90593,93.76
2025-02-13T20:32:07.9242570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97147,94.94
2025-02-13T20:33:06.9292329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65905,94.76
2025-02-13T20:34:05.9329369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25783,94.76
2025-02-13T20:35:04.9371588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15607,95.08
2025-02-13T20:36:03.9265017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29809,95.06
2025-02-13T20:37:02.9302455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15747,95.58
2025-02-13T20:38:01.9342147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75181,95.61
2025-02-13T20:39:00.9384930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99583,94.15
2025-02-13T20:39:59.9272771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85124,95.49
2025-02-13T20:40:58.9320807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58531,94.66
2025-02-13T20:41:57.9357898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20147,95.29
2025-02-13T20:42:56.9396492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84073,95.34
2025-02-13T20:43:55.9289014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63543,93.57
2025-02-13T20:44:54.9335864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81551,95.02
2025-02-13T20:45:53.9370862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.426,94.48
2025-02-13T20:46:52.9416266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22732,93.65
2025-02-13T20:47:51.9477468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66428,93.9
2025-02-13T20:48:50.9350227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.69844,94.98
2025-02-13T20:49:49.9384872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36512,93.76
2025-02-13T20:50:48.9428865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29131,95.61
2025-02-13T20:51:47.9472184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62417,93.8
2025-02-13T20:52:46.9356837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58064,95.68
2025-02-13T20:53:45.9399934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53882,93.56
2025-02-13T20:54:44.9442606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9706,94.97
2025-02-13T20:55:43.9484438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28302,95.37
2025-02-13T20:56:42.9371628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20705,94.78
2025-02-13T20:57:41.9413460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22313,94.62
2025-02-13T20:58:40.9453716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19035,94.17
2025-02-13T20:59:39.9503654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2823,94.5
2025-02-13T21:00:38.9538149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0441,94.76
2025-02-13T21:01:37.9429075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30923,95
2025-02-13T21:02:36.9470767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35263,94.58
2025-02-13T21:03:35.9518261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13932,95.06
2025-02-13T21:04:34.9560014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24698,94.53
2025-02-13T21:05:33.9446242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26215,93.53
2025-02-13T21:06:32.9490588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58199,95.61
2025-02-13T21:07:31.9528973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7166,94.25
2025-02-13T21:08:30.9574147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29082,94.59
2025-02-13T21:09:29.9608603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24167,94.78
2025-02-13T21:10:28.9501440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10622,95.42
2025-02-13T21:11:27.9543505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28249,94.33
2025-02-13T21:12:26.9587153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3175,95.04
2025-02-13T21:13:25.9622896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09218,94.07
2025-02-13T21:14:24.9511533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35872,95.02
2025-02-13T21:15:23.9554911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11446,93.87
2025-02-13T21:16:22.9598672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10443,95.12
2025-02-13T21:17:21.9744301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93062,94.39
2025-02-13T21:18:20.9526800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06123,94.93
2025-02-13T21:19:19.9570682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92846,93.73
2025-02-13T21:20:18.9615820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72674,94.11
2025-02-13T21:21:17.9752001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51705,93.51
2025-02-13T21:22:16.9794131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79722,94.12
2025-02-13T21:23:15.9687413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70664,93.74
2025-02-13T21:24:14.9725260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68245,93.75
2025-02-13T21:25:13.9771031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65128,93.61
2025-02-13T21:26:12.9812150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73098,93.61
2025-02-13T21:27:11.9697866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63175,93.66
2025-02-13T21:28:10.9740095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7349,93.68
2025-02-13T21:29:09.9783184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64658,93.61
2025-02-13T21:30:08.9825301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72015,93.64
2025-02-13T21:31:07.9714043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01668,95.05
2025-02-13T21:32:06.9755623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15947,94.92
2025-02-13T21:33:05.9800437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70722,93.51
2025-02-13T21:34:04.9835268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60355,93.65
2025-02-13T21:35:03.9875612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70423,93.69
2025-02-13T21:36:02.9819551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30048,95.3
2025-02-13T21:37:01.9809605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61391,93.63
2025-02-13T21:38:00.9852630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87545,93.84
2025-02-13T21:38:59.9898310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98707,94.57
2025-02-13T21:39:58.9779614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90454,93.81
2025-02-13T21:40:57.9826738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70522,93.65
2025-02-13T21:41:56.9865798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6384,93.6
2025-02-13T21:42:55.9907748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81418,93.87
2025-02-13T21:43:54.9797074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4101,94.09
2025-02-13T21:44:53.9836262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8041,93.99
2025-02-13T21:45:52.9880747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92447,93.68
2025-02-13T21:46:51.9927628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95945,93.86
2025-02-13T21:47:50.9963232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90375,94.52
2025-02-13T21:48:49.9856011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72042,93.98
2025-02-13T21:49:48.9896579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63485,93.66
2025-02-13T21:50:47.9933815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76218,93.75
2025-02-13T21:51:46.9979894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5814,93.63
2025-02-13T21:52:45.9870618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59847,93.65
2025-02-13T21:53:44.9909179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54287,93.58
2025-02-13T21:54:43.9955350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70708,93.76
2025-02-13T21:55:42.9997356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69783,93.77
2025-02-13T21:56:41.9893713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6305,93.63
2025-02-13T21:57:40.9928359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65075,93.69
2025-02-13T21:58:39.9967256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6897,93.59
2025-02-13T21:59:38.9011458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56788,93.58
2025-02-13T22:00:37.9052068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70605,93.49
2025-02-13T22:01:36.9939691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71075,93.83
2025-02-13T22:02:35.9980405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61437,93.68
2025-02-13T22:03:34.9025692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64333,93.55
2025-02-13T22:04:33.9060655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6469,93.36
2025-02-13T22:05:32.9951501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69795,93.73
2025-02-13T22:06:31.9989727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71972,93.65
2025-02-13T22:07:30.9033355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62888,93.62
2025-02-13T22:08:29.9073491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7068,93.97
2025-02-13T22:09:28.9118559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80943,93.4
2025-02-13T22:10:27.9009193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62156,93.63
2025-02-13T22:11:26.9046003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81743,93.78
2025-02-13T22:12:25.9094187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58037,93.42
2025-02-13T22:13:24.9135710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48708,93.67
2025-02-13T22:14:23.9026462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55694,93.6
2025-02-13T22:15:22.9063926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5612,93.58
2025-02-13T22:16:21.9109501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71419,93.77
2025-02-13T22:17:20.9242698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73038,93.75
2025-02-13T22:18:19.9134299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74226,93.59
2025-02-13T22:19:18.9177527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67238,93.73
2025-02-13T22:20:17.9218373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62927,93.7
2025-02-13T22:21:16.9260575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73028,93.78
2025-02-13T22:22:15.9307978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63018,93.64
2025-02-13T22:23:14.9188878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72754,93.62
2025-02-13T22:24:13.9238901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64025,93.64
2025-02-13T22:25:12.9277636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59975,93.61
2025-02-13T22:26:11.9321196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70945,93.59
2025-02-13T22:27:10.9206294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6591,93.8
2025-02-13T22:28:09.9246680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68933,93.68
2025-02-13T22:29:08.9287564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60155,93.68
2025-02-13T22:30:07.9328445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58758,93.65
2025-02-13T22:31:06.9224655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59496,93.62
2025-02-13T22:32:05.9263072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70225,93.68
2025-02-13T22:33:04.9300918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65383,93.74
2025-02-13T22:34:03.9345765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71863,93.63
2025-02-13T22:35:02.9391693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69692,93.73
2025-02-13T22:36:01.9282190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64231,93.74
2025-02-13T22:37:00.9318173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66157,93.67
2025-02-13T22:37:59.9360298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64822,93.51
2025-02-13T22:38:58.9397080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67333,93.7
2025-02-13T22:39:57.9287530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66715,93.64
2025-02-13T22:40:56.9336262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60382,93.58
2025-02-13T22:41:55.9370150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67752,93.69
2025-02-13T22:42:54.9414916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68807,93.63
2025-02-13T22:43:53.9310057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5492,93.51
2025-02-13T22:44:52.9349396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60673,93.67
2025-02-13T22:45:51.9390789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66517,93.59
2025-02-13T22:46:50.9428897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6109,93.6
2025-02-13T22:47:49.9470333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6135,93.65
2025-02-13T22:48:48.9362773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59829,93.66
2025-02-13T22:49:47.9407772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64217,93.68
2025-02-13T22:50:46.9445455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65405,93.66
2025-02-13T22:51:45.9488260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62835,93.56
2025-02-13T22:52:44.9376679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43378,93.37
2025-02-13T22:53:43.9415149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63972,93.68
2025-02-13T22:54:42.9463123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59463,93.4
2025-02-13T22:55:41.9500403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44112,93.61
2025-02-13T22:56:40.9543061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60702,93.64
2025-02-13T22:57:39.9434277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52977,93.61
2025-02-13T22:58:38.9476499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62445,93.64
2025-02-13T22:59:37.9513181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63802,93.69
2025-02-13T23:00:36.9556231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60195,93.12
2025-02-13T23:01:35.9441969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52539,93.52
2025-02-13T23:02:34.9487019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49542,93.27
2025-02-13T23:03:33.9525089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29235,93.3
2025-02-13T23:04:32.9569050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34217,93.48
2025-02-13T23:05:31.9456379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58027,93.55
2025-02-13T23:06:30.9507011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39502,93.27
2025-02-13T23:07:29.9548486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43215,93.61
2025-02-13T23:08:28.9587286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57653,93.51
2025-02-13T23:09:27.9628316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33292,93.22
2025-02-13T23:10:26.9520754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32388,93.46
2025-02-13T23:11:25.9556309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54258,93.47
2025-02-13T23:12:24.9602043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43953,93.43
2025-02-13T23:13:23.9738474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51532,93.59
2025-02-13T23:14:22.9628216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56627,93.56
2025-02-13T23:15:21.9669605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5202,93.55
2025-02-13T23:16:20.9712259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5335,93.57
2025-02-13T23:17:19.9760183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5264,93.55
2025-02-13T23:18:18.9641826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54689,93.57
2025-02-13T23:19:17.9685710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5226,93.48
2025-02-13T23:20:16.9727593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52042,93.55
2025-02-13T23:21:15.9771900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53768,93.55
2025-02-13T23:22:14.9809877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5552,93.55
2025-02-13T23:23:13.9703125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52689,93.5
2025-02-13T23:24:12.9738179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53928,93.52
2025-02-13T23:25:11.9783478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.511,93.54
2025-02-13T23:26:10.9823955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49863,93.47
2025-02-13T23:27:09.9714360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45835,93.44
2025-02-13T23:28:08.9753030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36038,93.37
2025-02-13T23:29:07.9797393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24742,93.12
2025-02-13T23:30:06.9835916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25178,93.2
2025-02-13T23:31:05.9730811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30546,93.37
2025-02-13T23:32:04.9766965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37145,93.39
2025-02-13T23:33:03.9817556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44283,93.49
2025-02-13T23:34:02.9854870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44443,93.31
2025-02-13T23:35:01.9891351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19653,93.41
2025-02-13T23:36:00.9785664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40213,93.35
2025-02-13T23:36:59.9831440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25428,93.24
2025-02-13T23:37:58.9868644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23862,93.24
2025-02-13T23:38:57.9935675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30395,93.5
2025-02-13T23:39:56.9796710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41827,93.32
2025-02-13T23:40:55.9840920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28277,93.28
2025-02-13T23:41:54.9879410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26978,93.36
2025-02-13T23:42:53.9920587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42122,93.41
2025-02-13T23:43:52.9881935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39231,93.38
2025-02-13T23:44:51.9853116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40539,93.43
2025-02-13T23:45:50.9919792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43002,93.45
2025-02-13T23:46:49.9938102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4183,93.43
2025-02-13T23:47:48.9982694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40973,93.36
2025-02-13T23:48:47.9870696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27338,93.09
2025-02-13T23:49:46.9908170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16068,93.4
2025-02-13T23:50:45.9948924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37792,93.26
2025-02-13T23:51:44.9996296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16395,93.03
2025-02-13T23:52:43.9880219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04932,93.14
2025-02-13T23:53:42.9927433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2052,93.43
2025-02-13T23:54:41.9971735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31165,93.31
2025-02-13T23:55:40.9007880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36063,93.28
2025-02-13T23:56:39.9049734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09688,93
2025-02-13T23:57:38.9943892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13705,93.25
2025-02-13T23:58:37.9983118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18823,93.11
2025-02-13T23:59:36.9025850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14725,93.3