ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-14T00:00:35.9063262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35602,93.38
2025-02-14T00:01:34.9956271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35526,93.35
2025-02-14T00:02:33.9993183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36593,93.37
2025-02-14T00:03:32.9041225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3562,93.34
2025-02-14T00:04:31.9074929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33798,93.36
2025-02-14T00:05:30.9966211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35028,93.34
2025-02-14T00:06:29.9014397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3479,93.36
2025-02-14T00:07:28.9049988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32827,93.33
2025-02-14T00:08:27.9099785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32333,93.33
2025-02-14T00:09:26.9135330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32072,93.33
2025-02-14T00:10:25.9027914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29958,93.26
2025-02-14T00:11:24.9166432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27278,93.31
2025-02-14T00:12:23.9202669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2656,93.16
2025-02-14T00:13:22.9249236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17417,93.24
2025-02-14T00:14:21.9139104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27672,93.29
2025-02-14T00:15:20.9176461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29133,93.3
2025-02-14T00:16:19.9221393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28827,93.27
2025-02-14T00:17:18.9264311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28075,93.27
2025-02-14T00:18:17.9155275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27629,93.28
2025-02-14T00:19:16.9198197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26437,93.27
2025-02-14T00:20:15.9235136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26603,93.26
2025-02-14T00:21:14.9277602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2628,93.26
2025-02-14T00:22:13.9319021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2475,93.24
2025-02-14T00:23:12.9207632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25359,93.23
2025-02-14T00:24:11.9251848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23677,93.18
2025-02-14T00:25:10.9293843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1978,93.24
2025-02-14T00:26:09.9331656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23163,93.22
2025-02-14T00:27:08.9224546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23255,93.22
2025-02-14T00:28:07.9265575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17325,93.09
2025-02-14T00:29:06.9310707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13727,93.18
2025-02-14T00:30:05.9350015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12707,93.2
2025-02-14T00:31:04.9232611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20326,93.14
2025-02-14T00:32:03.9282476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1751,93.22
2025-02-14T00:33:02.9321669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20765,93.21
2025-02-14T00:34:01.9363024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19653,93.2
2025-02-14T00:35:00.9403490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17773,93.2
2025-02-14T00:35:59.9296557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17408,93.19
2025-02-14T00:36:58.9337689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18085,93.18
2025-02-14T00:37:57.9373670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18683,93.18
2025-02-14T00:38:56.9416483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18727,93.18
2025-02-14T00:39:55.9303476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18474,93.18
2025-02-14T00:40:54.9353121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17522,93.18
2025-02-14T00:41:53.9386761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1618,93.15
2025-02-14T00:42:52.9434620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14788,93.14
2025-02-14T00:43:51.9472903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1381,93.14
2025-02-14T00:44:50.9362671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13439,93.12
2025-02-14T00:45:49.9403764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12667,93.13
2025-02-14T00:46:48.9445114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12395,93.11
2025-02-14T00:47:47.9483752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11658,93.12
2025-02-14T00:48:46.9380299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11777,93.12
2025-02-14T00:49:45.9421505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.093,93.05
2025-02-14T00:50:44.9460535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9897,92.96
2025-02-14T00:51:43.9503564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05652,93.05
2025-02-14T00:52:42.9396286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03799,93.09
2025-02-14T00:53:41.9434704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05893,93.07
2025-02-14T00:54:40.9474579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06378,93.06
2025-02-14T00:55:39.9516974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06722,93.06
2025-02-14T00:56:38.9559585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06548,93.06
2025-02-14T00:57:37.9449044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05231,93.06
2025-02-14T00:58:36.9490630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0378,93.05
2025-02-14T00:59:35.9531555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03925,93.05
2025-02-14T01:00:34.9576099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03767,93.02
2025-02-14T01:01:33.9460062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03231,93.04
2025-02-14T01:02:32.9500446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03745,93.03
2025-02-14T01:03:31.9550365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03107,93
2025-02-14T01:04:30.9586357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03548,93.05
2025-02-14T01:05:29.9476363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02176,93.02
2025-02-14T01:06:28.9558847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01175,93
2025-02-14T01:07:27.9627649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99198,93
2025-02-14T01:08:26.9636534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98477,92.98
2025-02-14T01:09:25.9677973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98705,92.99
2025-02-14T01:10:24.9572274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98483,92.99
2025-02-14T01:11:23.9611983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98317,92.98
2025-02-14T01:12:22.9653568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97503,92.97
2025-02-14T01:13:21.9691991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96117,92.94
2025-02-14T01:14:20.9588221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94,92.88
2025-02-14T01:15:19.9625271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90857,92.93
2025-02-14T01:16:18.9667510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93193,92.93
2025-02-14T01:17:17.9706080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93957,92.94
2025-02-14T01:18:16.9601970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94088,92.95
2025-02-14T01:19:15.9640669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94963,92.96
2025-02-14T01:20:14.9678146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9542,92.97
2025-02-14T01:21:13.9728069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94637,92.93
2025-02-14T01:22:12.9770262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93963,92.94
2025-02-14T01:23:11.9656867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92953,92.92
2025-02-14T01:24:10.9702247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91862,92.93
2025-02-14T01:25:09.9735165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90957,92.9
2025-02-14T01:26:08.9780883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90225,92.9
2025-02-14T01:27:07.9669812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89855,92.9
2025-02-14T01:28:06.9715310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90197,92.89
2025-02-14T01:29:05.9757172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88935,92.87
2025-02-14T01:30:04.9894948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88115,92.88
2025-02-14T01:31:03.9910044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87617,92.88
2025-02-14T01:32:02.9822508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87344,92.87
2025-02-14T01:33:01.9867637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86222,92.87
2025-02-14T01:34:00.9909430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.854,92.86
2025-02-14T01:34:59.9952280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85482,92.85
2025-02-14T01:35:58.9843498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84627,92.84
2025-02-14T01:36:57.9886193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8311,92.83
2025-02-14T01:37:56.9922152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82468,92.82
2025-02-14T01:38:55.9963767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82178,92.82
2025-02-14T01:39:54.9855445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81386,92.81
2025-02-14T01:40:53.9897528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81132,92.81
2025-02-14T01:41:52.9938887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80445,92.81
2025-02-14T01:42:51.9978401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79573,92.79
2025-02-14T01:43:50.9024559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79393,92.79
2025-02-14T01:44:49.9912784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78749,92.78
2025-02-14T01:45:48.9951914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78788,92.78
2025-02-14T01:46:47.9995008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78612,92.78
2025-02-14T01:47:46.9034234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78385,92.77
2025-02-14T01:48:45.9929390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76391,92.74
2025-02-14T01:49:44.9967474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74133,92.71
2025-02-14T01:50:43.9011145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73017,92.74
2025-02-14T01:51:42.9045562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6861,92.63
2025-02-14T01:52:41.9936047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61732,92.65
2025-02-14T01:53:40.9980711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65952,92.57
2025-02-14T01:54:39.9021036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4452,92.35
2025-02-14T01:55:38.9067618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44657,92.47
2025-02-14T01:56:37.9107033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55723,92.61
2025-02-14T01:57:36.9995989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64013,92.65
2025-02-14T01:58:35.9041234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62028,92.63
2025-02-14T01:59:34.9075182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66995,92.62
2025-02-14T02:00:33.9115038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62362,92.68
2025-02-14T02:01:32.9000354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63098,92.55
2025-02-14T02:02:31.9043272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45962,92.28
2025-02-14T02:03:30.9087853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43598,92.65
2025-02-14T02:04:29.9127193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60563,92.52
2025-02-14T02:05:28.9021175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55536,92.58
2025-02-14T02:06:27.9069189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52673,92.5
2025-02-14T02:07:26.9109813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50768,92.52
2025-02-14T02:08:25.9148663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40122,92.26
2025-02-14T02:09:24.9189900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32668,92.34
2025-02-14T02:10:23.9075799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38304,92.41
2025-02-14T02:11:22.9123707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32097,92.34
2025-02-14T02:12:21.9161289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29937,92.31
2025-02-14T02:13:20.9203800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32042,92.35
2025-02-14T02:14:19.9091094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35504,92.5
2025-02-14T02:15:18.9133995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35522,92.22
2025-02-14T02:16:17.9176832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30762,92.35
2025-02-14T02:17:16.9213405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55877,92.67
2025-02-14T02:18:15.9112067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39552,92.25
2025-02-14T02:19:14.9151370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26135,92.29
2025-02-14T02:20:13.9194052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29872,92.35
2025-02-14T02:21:12.9227769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34298,92.23
2025-02-14T02:22:11.9277983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27452,92.33
2025-02-14T02:23:10.9164901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46453,92.45
2025-02-14T02:24:09.9309863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31375,92.31
2025-02-14T02:25:08.9250704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30547,92.31
2025-02-14T02:26:07.9385192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32598,92.54
2025-02-14T02:27:06.9278272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34195,93.76
2025-02-14T02:28:05.9318447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45707,93.02
2025-02-14T02:29:04.9364250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83945,92.95
2025-02-14T02:30:03.9403761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17958,93.67
2025-02-14T02:31:02.9439860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2474,94.61
2025-02-14T02:32:01.9335945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25639,93.31
2025-02-14T02:33:00.9372595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5323,92.57
2025-02-14T02:33:59.9419552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53497,94.01
2025-02-14T02:34:58.9457228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59995,92.83
2025-02-14T02:35:57.9347625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38689,92.38
2025-02-14T02:36:56.9389957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35703,92.54
2025-02-14T02:37:55.9430241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38093,92.41
2025-02-14T02:38:54.9473888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5569,92.89
2025-02-14T02:39:53.9363563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71323,92.3
2025-02-14T02:40:52.9405569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42833,92.75
2025-02-14T02:41:51.9446601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19892,93.69
2025-02-14T02:42:50.9487915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15092,94.06
2025-02-14T02:43:49.9529411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5661,92.6
2025-02-14T02:44:48.9422984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35364,92.43
2025-02-14T02:45:47.9460843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36758,92.52
2025-02-14T02:46:46.9505273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34568,92.52
2025-02-14T02:47:45.9547561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37345,92.36
2025-02-14T02:48:44.9436757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31531,92.3
2025-02-14T02:49:43.9473895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26295,92.21
2025-02-14T02:50:42.9522219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21662,92.23
2025-02-14T02:51:41.9559654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52188,93.02
2025-02-14T02:52:40.9444334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62008,94.28
2025-02-14T02:53:39.9492849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72145,92.75
2025-02-14T02:54:38.9574027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39027,92.37
2025-02-14T02:55:37.9570916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53205,92.56
2025-02-14T02:56:36.9615167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29887,92.25
2025-02-14T02:57:35.9504474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44404,92.58
2025-02-14T02:58:34.9540675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93065,93.19
2025-02-14T02:59:33.9585034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58723,92.43
2025-02-14T03:00:32.9630153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46572,92.97
2025-02-14T03:01:31.9513614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3897,93.54
2025-02-14T03:02:30.9561634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01927,92.41
2025-02-14T03:03:29.9603646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35725,92.56
2025-02-14T03:04:28.9641783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16943,93.64
2025-02-14T03:05:27.9530608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86852,92.32
2025-02-14T03:06:26.9575905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44633,92.29
2025-02-14T03:07:25.9616817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27088,92.32
2025-02-14T03:08:24.9658206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44293,92.47
2025-02-14T03:09:23.9702078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35415,92.21
2025-02-14T03:10:22.9587536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22133,92.26
2025-02-14T03:11:21.9632897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28125,92.31
2025-02-14T03:12:20.9669579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33212,92.36
2025-02-14T03:13:19.9715436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47023,92.44
2025-02-14T03:14:18.9597970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33245,92.3
2025-02-14T03:15:17.9638398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2667,92.31
2025-02-14T03:16:16.9688190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42578,92.45
2025-02-14T03:17:15.9722500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38852,92.41
2025-02-14T03:18:14.9765906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47677,92.46
2025-02-14T03:19:13.9655041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47378,92.48
2025-02-14T03:20:12.9696935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43012,92.44
2025-02-14T03:21:11.9835753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35022,92.21
2025-02-14T03:22:10.9784026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4115,92.45
2025-02-14T03:23:09.9770465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34849,92.34
2025-02-14T03:24:08.9808849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24003,92.22
2025-02-14T03:25:07.9859401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30975,92.32
2025-02-14T03:26:06.9898720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32908,92.43
2025-02-14T03:27:05.9781977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31088,92.18
2025-02-14T03:28:04.9831403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23612,92.33
2025-02-14T03:29:03.9870150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2904,92.23
2025-02-14T03:30:02.9907907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34965,92.32
2025-02-14T03:31:01.9949430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30045,92.53
2025-02-14T03:32:00.9837554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86077,92.96
2025-02-14T03:32:59.9887983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47763,92.27
2025-02-14T03:33:58.9924411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3485,92.16
2025-02-14T03:34:57.9963319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27057,92.2
2025-02-14T03:35:56.9860572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40526,92.46
2025-02-14T03:36:55.9894590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32183,92.39
2025-02-14T03:37:54.9935451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27205,92.22
2025-02-14T03:38:53.9977238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22053,92.27
2025-02-14T03:39:52.9873507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33394,92.25
2025-02-14T03:40:51.9911481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47607,92.74
2025-02-14T03:41:50.9955379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52632,92.3
2025-02-14T03:42:49.9997452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12165,94.83
2025-02-14T03:43:48.9031337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51957,92.32
2025-02-14T03:44:47.9921452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90764,93.42
2025-02-14T03:45:46.9970271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43295,92.44
2025-02-14T03:46:45.9007839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34283,92.4
2025-02-14T03:47:44.9052241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85118,94.14
2025-02-14T03:48:43.9937039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27297,92.48
2025-02-14T03:49:42.9980979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50665,92.39
2025-02-14T03:50:41.9024953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47985,92.55
2025-02-14T03:51:40.9068953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30715,92.26
2025-02-14T03:52:39.9952324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30028,92.41
2025-02-14T03:53:38.9997976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36615,92.27
2025-02-14T03:54:37.9041952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78258,92.79
2025-02-14T03:55:36.9077975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35968,92.32
2025-02-14T03:56:35.9120073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29833,92.31
2025-02-14T03:57:34.9012219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29815,92.19
2025-02-14T03:58:33.9054401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2747,92.25
2025-02-14T03:59:32.9091110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30505,92.39
2025-02-14T04:00:31.9143306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30252,92.41
2025-02-14T04:01:30.9025636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38714,92.43
2025-02-14T04:02:29.9067507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32697,92.29
2025-02-14T04:03:28.9106745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4143,92.29
2025-02-14T04:04:27.9153377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54108,92.54
2025-02-14T04:05:26.9080698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31659,92.26
2025-02-14T04:06:25.9081125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40404,92.43
2025-02-14T04:07:24.9118458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3733,92.41
2025-02-14T04:08:23.9166780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35388,92.49
2025-02-14T04:09:22.9206255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0624,93.49
2025-02-14T04:10:21.9097154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66532,92.6
2025-02-14T04:11:20.9140621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67287,92.64
2025-02-14T04:12:19.9179250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.502,92.86
2025-02-14T04:13:18.9222564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0229,93.39
2025-02-14T04:14:17.9112247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82767,93.51
2025-02-14T04:15:16.9154637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55815,92.44
2025-02-14T04:16:15.9191826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57123,92.61
2025-02-14T04:17:14.9237910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4854,92.23
2025-02-14T04:18:13.9274351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47915,92.96
2025-02-14T04:19:12.9167640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68983,92.28
2025-02-14T04:20:11.9302223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69553,92.91
2025-02-14T04:21:10.9343312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91567,92.19
2025-02-14T04:22:09.9387329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3215,92.46
2025-02-14T04:23:08.9277118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75318,92.63
2025-02-14T04:24:07.9322514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35395,92.4
2025-02-14T04:25:06.9361469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39333,92.38
2025-02-14T04:26:05.9401794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46422,92.53
2025-02-14T04:27:04.9289041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44599,92.54
2025-02-14T04:28:03.9332953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56617,92.29
2025-02-14T04:29:02.9377377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63602,92.76
2025-02-14T04:30:01.9419048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61283,92.68
2025-02-14T04:31:00.9456656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63727,92.73
2025-02-14T04:31:59.9350024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72396,92.74
2025-02-14T04:32:58.9395379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70812,92.67
2025-02-14T04:33:57.9436770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53513,92.32
2025-02-14T04:34:56.9470536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48878,92.54
2025-02-14T04:35:55.9368045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63892,92.86
2025-02-14T04:36:54.9402412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57065,94.27
2025-02-14T04:37:53.9444206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37241,92.32
2025-02-14T04:38:52.9488190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07495,94.74
2025-02-14T04:39:51.9373852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12468,92.68
2025-02-14T04:40:50.9418922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7856,93.49
2025-02-14T04:41:49.9458937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9703,94.31
2025-02-14T04:42:48.9500117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15642,94.16
2025-02-14T04:43:47.9539417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07913,93.9
2025-02-14T04:44:46.9433135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44323,92.72
2025-02-14T04:45:45.9471468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96839,94.22
2025-02-14T04:46:44.9513943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71612,94.21
2025-02-14T04:47:43.9556876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41324,92.39
2025-02-14T04:48:42.9445289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51083,92.5
2025-02-14T04:49:41.9493449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4849,92.39
2025-02-14T04:50:40.9530390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48787,92.41
2025-02-14T04:51:39.9574325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48078,92.63
2025-02-14T04:52:38.9459720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32308,94.08
2025-02-14T04:53:37.9502247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43621,92.33
2025-02-14T04:54:36.9545034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59047,92.49
2025-02-14T04:55:35.9585103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69887,92.89
2025-02-14T04:56:34.9626610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82543,92.83
2025-02-14T04:57:33.9514729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05209,94.05
2025-02-14T04:58:32.9561487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51467,92.34
2025-02-14T04:59:31.9604516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49145,92.72
2025-02-14T05:00:30.9638460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97945,93.44
2025-02-14T05:01:29.9528533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55849,93.24
2025-02-14T05:02:28.9578222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63727,92.61
2025-02-14T05:03:27.9619428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5785,92.52
2025-02-14T05:04:26.9659248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55778,92.58
2025-02-14T05:05:25.9702273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6715,92.82
2025-02-14T05:06:24.9589848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92361,92.9
2025-02-14T05:07:23.9626110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.934,92.94
2025-02-14T05:08:22.9674219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9574,92.94
2025-02-14T05:09:21.9714171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95995,92.95
2025-02-14T05:10:20.9600092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95067,92.95
2025-02-14T05:11:19.9639777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9565,92.97
2025-02-14T05:12:18.9681180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97105,92.98
2025-02-14T05:13:17.9729956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97483,92.97
2025-02-14T05:14:16.9713471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97562,92.98
2025-02-14T05:15:15.9658924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98647,92.99
2025-02-14T05:16:14.9796973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00317,93.01
2025-02-14T05:17:13.9842005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00065,93
2025-02-14T05:18:12.9883913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0077,93.01
2025-02-14T05:19:11.9772770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01925,93.03
2025-02-14T05:20:10.9816933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02698,93.02
2025-02-14T05:21:09.9851205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02883,93.03
2025-02-14T05:22:08.9899253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02503,93.03
2025-02-14T05:23:07.9790342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02859,93.02
2025-02-14T05:24:06.9826497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03082,93.05
2025-02-14T05:25:05.9872185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04517,93.06
2025-02-14T05:26:04.9912816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05125,93.04
2025-02-14T05:27:03.9798803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0494,93.07
2025-02-14T05:28:02.9838809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06148,93.06
2025-02-14T05:29:01.9886793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06082,93.06
2025-02-14T05:30:00.9929144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06668,93.08
2025-02-14T05:30:59.9968337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07285,93.07
2025-02-14T05:31:58.9854920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07819,93.08
2025-02-14T05:32:57.9901172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08138,93.08
2025-02-14T05:33:56.9941517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0923,93.11
2025-02-14T05:34:55.9979844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11135,93.11
2025-02-14T05:35:54.9869023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11431,93.11
2025-02-14T05:36:53.9910789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12473,93.12
2025-02-14T05:37:52.9954915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12298,93.12
2025-02-14T05:38:51.9992558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12565,93.12
2025-02-14T05:39:50.9885797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12311,93.13
2025-02-14T05:40:49.9924243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12527,93.13
2025-02-14T05:41:48.9967894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13205,93.13
2025-02-14T05:42:47.9004745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13198,93.14
2025-02-14T05:43:46.9047461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13683,93.15
2025-02-14T05:44:45.9937811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14584,93.16
2025-02-14T05:45:44.9984928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14767,93.15
2025-02-14T05:46:43.9023352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15172,93.16
2025-02-14T05:47:42.9067387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16248,93.17
2025-02-14T05:48:41.9952911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16779,93.17
2025-02-14T05:49:40.9001372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17553,93.17
2025-02-14T05:50:39.9039112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16465,93.17
2025-02-14T05:51:38.9083144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17027,93.18
2025-02-14T05:52:37.9078371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18313,93.19
2025-02-14T05:53:36.9007147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19737,93.2
2025-02-14T05:54:35.9050742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19108,93.19
2025-02-14T05:55:34.9096716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19338,93.19
2025-02-14T05:56:33.9139380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18598,93.2
2025-02-14T05:57:32.9027391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19895,93.19
2025-02-14T05:58:31.9062540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2007,93.2
2025-02-14T05:59:30.9104322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1977,93.2
2025-02-14T06:00:29.9146615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21452,93.24
2025-02-14T06:01:28.9042122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22481,93.22
2025-02-14T06:02:27.9078323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20948,93.22
2025-02-14T06:03:26.9118690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2214,93.23
2025-02-14T06:04:25.9162050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23538,93.27
2025-02-14T06:05:24.9207701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.235,93.23
2025-02-14T06:06:23.9091903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24509,93.25
2025-02-14T06:07:22.9137188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27073,93.25
2025-02-14T06:08:21.9181219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26278,93.27
2025-02-14T06:09:20.9222266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32778,93.32
2025-02-14T06:10:19.9106722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28923,93.27
2025-02-14T06:11:18.9149611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28182,93.29
2025-02-14T06:12:17.9192306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28073,93.29
2025-02-14T06:13:16.9333708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27978,93.3
2025-02-14T06:14:15.9225659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27198,93.28
2025-02-14T06:15:14.9261379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2893,93.25
2025-02-14T06:16:13.9306187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2917,93.31
2025-02-14T06:17:12.9347421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30182,93.26
2025-02-14T06:18:11.9390212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26555,93.28
2025-02-14T06:19:10.9282652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27815,93.33
2025-02-14T06:20:09.9319642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34523,93.31
2025-02-14T06:21:08.9361079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33172,93.33
2025-02-14T06:22:07.9402716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3131,93.32
2025-02-14T06:23:06.9294878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34483,93.31
2025-02-14T06:24:05.9337091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32757,93.34
2025-02-14T06:25:04.9373003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30625,93.3
2025-02-14T06:26:03.9421953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32143,93.35
2025-02-14T06:27:02.9303846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33907,93.34
2025-02-14T06:28:01.9347292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3386,93.31
2025-02-14T06:29:00.9395848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33812,93.37
2025-02-14T06:29:59.9435378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36163,93.34
2025-02-14T06:30:58.9471942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37537,93.38
2025-02-14T06:31:57.9376896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34309,93.28
2025-02-14T06:32:56.9408881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36108,93.36
2025-02-14T06:33:55.9451579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35057,93.35
2025-02-14T06:34:54.9489254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36705,93.43
2025-02-14T06:35:53.9373365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32666,93.28
2025-02-14T06:36:52.9422685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32352,93.4
2025-02-14T06:37:51.9458434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34708,93.35
2025-02-14T06:38:50.9505892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34723,93.36
2025-02-14T06:39:49.9393138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32913,93.32
2025-02-14T06:40:48.9436522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34215,93.4
2025-02-14T06:41:47.9478403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39015,93.36
2025-02-14T06:42:46.9514183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3409,93.3
2025-02-14T06:43:45.9554811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33945,93.35
2025-02-14T06:44:44.9448322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34679,93.35
2025-02-14T06:45:43.9485204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3608,93.33
2025-02-14T06:46:42.9526945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34375,93.31
2025-02-14T06:47:41.9568651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3708,93.42
2025-02-14T06:48:40.9458374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46196,93.4
2025-02-14T06:49:39.9502770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3999,93.33
2025-02-14T06:50:38.9545343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3481,93.33
2025-02-14T06:51:37.9584848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34528,93.45
2025-02-14T06:52:36.9624874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42772,93.45
2025-02-14T06:53:35.9513713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37631,93.33
2025-02-14T06:54:34.9561003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34693,93.36
2025-02-14T06:55:33.9602004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42638,93.31
2025-02-14T06:56:32.9638553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32228,93.29
2025-02-14T06:57:31.9527993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38494,93.47
2025-02-14T06:58:30.9572048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46625,93.43
2025-02-14T06:59:29.9614181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42175,93.4
2025-02-14T07:00:28.9660248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37652,93.34
2025-02-14T07:01:27.9544217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33438,93.35
2025-02-14T07:02:26.9585229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.432,93.41
2025-02-14T07:03:25.9629166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37252,93.3
2025-02-14T07:04:24.9667652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26762,93.26
2025-02-14T07:05:23.9714940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40123,93.57
2025-02-14T07:06:22.9600672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5101,93.41
2025-02-14T07:07:21.9647231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34665,93.3
2025-02-14T07:08:20.9782810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37887,93.49
2025-02-14T07:09:19.9729326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44112,93.41
2025-02-14T07:10:18.9618947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27852,93.2
2025-02-14T07:11:17.9758200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31582,93.5
2025-02-14T07:12:16.9801763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51768,93.47
2025-02-14T07:13:15.9839807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33102,93.16
2025-02-14T07:14:14.9732837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24524,93.56
2025-02-14T07:15:13.9772061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50712,93.45
2025-02-14T07:16:12.9815405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38688,93.35
2025-02-14T07:17:11.9854592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27332,93.19
2025-02-14T07:18:10.9894129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4207,93.58
2025-02-14T07:19:09.9790401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45082,93.34
2025-02-14T07:20:08.9830666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27157,93.24
2025-02-14T07:21:07.9871344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35057,93.5
2025-02-14T07:22:06.9910995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.474,93.48
2025-02-14T07:23:05.9798561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55542,93.86
2025-02-14T07:24:04.9842718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44243,93.34
2025-02-14T07:25:03.9879378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24533,93.08
2025-02-14T07:26:02.9924714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06985,93.06
2025-02-14T07:27:01.9811700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55027,93.43
2025-02-14T07:28:00.9859169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41488,93.38
2025-02-14T07:28:59.9900935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41412,93.43
2025-02-14T07:29:58.9937771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38283,93.32
2025-02-14T07:30:57.9980892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2886,93.36
2025-02-14T07:31:56.9866905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86561,92.57
2025-02-14T07:32:55.9911691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85144,93.74
2025-02-14T07:33:54.9957676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41345,93.38
2025-02-14T07:34:53.9990852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44492,93.39
2025-02-14T07:35:52.9881560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21752,92.91
2025-02-14T07:36:51.9924147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14755,93.94
2025-02-14T07:37:50.9966907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6437,93.74
2025-02-14T07:38:49.9013886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5201,93.32
2025-02-14T07:39:48.9055588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42603,93.59
2025-02-14T07:40:47.9943054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66082,93.64
2025-02-14T07:41:46.9980467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33508,93.35
2025-02-14T07:42:45.9020677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54678,93.68
2025-02-14T07:43:44.9066458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69913,93.55
2025-02-14T07:44:43.9953482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44196,93.36
2025-02-14T07:45:42.9994104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29457,93.46
2025-02-14T07:46:41.9040363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71205,94.28
2025-02-14T07:47:40.9083976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60545,93.23
2025-02-14T07:48:39.9968319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3576,93.51
2025-02-14T07:49:38.9014287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7402,93.85
2025-02-14T07:50:37.9052873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67413,93.43
2025-02-14T07:51:36.9097446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54408,93.58
2025-02-14T07:52:35.9131107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40215,93.41
2025-02-14T07:53:34.9029494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52161,93.52
2025-02-14T07:54:33.9069846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42445,93.31
2025-02-14T07:55:32.9105849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13525,92.94
2025-02-14T07:56:31.9144356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76128,94.82
2025-02-14T07:57:30.9040454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0206,93.36
2025-02-14T07:58:29.9077942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29607,93.14
2025-02-14T07:59:28.9118816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43897,93.56
2025-02-14T08:00:27.9168087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47715,93.37
2025-02-14T08:01:26.9050235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39454,93.41
2025-02-14T08:02:25.9091545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59307,93.48
2025-02-14T08:03:24.9231764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53868,93.2
2025-02-14T08:04:23.9179795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33147,93.31
2025-02-14T08:05:22.9222824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46825,93.6
2025-02-14T08:06:21.9210219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60599,93.41
2025-02-14T08:07:20.9253278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49448,93.56
2025-02-14T08:08:19.9287919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4824,93.5
2025-02-14T08:09:18.9331614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4625,93.43
2025-02-14T08:10:17.9224890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40344,93.32
2025-02-14T08:11:16.9260051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41577,93.66
2025-02-14T08:12:15.9309329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73857,94.39
2025-02-14T08:13:14.9343393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58993,93.34
2025-02-14T08:14:13.9238265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36552,93.31
2025-02-14T08:15:12.9275713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51355,93.83
2025-02-14T08:16:11.9315806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85852,93.67
2025-02-14T08:17:10.9365813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05313,93.06
2025-02-14T08:18:09.9406744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66008,93.43
2025-02-14T08:19:08.9294790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55624,93.4
2025-02-14T08:20:07.9362139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40705,93.28
2025-02-14T08:21:06.9380640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06753,93.25
2025-02-14T08:22:05.9417471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.877,94.94
2025-02-14T08:23:04.9303413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27186,95.09
2025-02-14T08:24:03.9346696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88978,93.47
2025-02-14T08:25:02.9389375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58587,93.62
2025-02-14T08:26:01.9434556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44072,93.34
2025-02-14T08:27:00.9330859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27777,93.19
2025-02-14T08:27:59.9365223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48245,93.69
2025-02-14T08:28:58.9408198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00998,93.36
2025-02-14T08:29:57.9444903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80808,93.62
2025-02-14T08:30:56.9500778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45857,93.6
2025-02-14T08:31:55.9377727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47093,92.93
2025-02-14T08:32:54.9414927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45965,94.26
2025-02-14T08:33:53.9461957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72018,93.57
2025-02-14T08:34:52.9504758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48978,93.38
2025-02-14T08:35:51.9391100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44514,93.68
2025-02-14T08:36:50.9430442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05338,93.6
2025-02-14T08:37:49.9471437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50802,93.41
2025-02-14T08:38:48.9511739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53992,93.64
2025-02-14T08:39:47.9558626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70308,94.33
2025-02-14T08:40:46.9445105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76637,94.58
2025-02-14T08:41:45.9489913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84193,93.8
2025-02-14T08:42:44.9533385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46987,93.39
2025-02-14T08:43:43.9574871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.509,93.55
2025-02-14T08:44:42.9457859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59521,93.56
2025-02-14T08:45:41.9500328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70317,93.88
2025-02-14T08:46:40.9547395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78549,92.9
2025-02-14T08:47:39.9585591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32168,93.43
2025-02-14T08:48:38.9475113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54799,93.73
2025-02-14T08:49:37.9517472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49882,92.93
2025-02-14T08:50:36.9558824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26432,92.97
2025-02-14T08:51:35.9602960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63319,93.89
2025-02-14T08:52:34.9637325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39565,93.35
2025-02-14T08:53:33.9531685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69699,93.5
2025-02-14T08:54:32.9569242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62177,93.49
2025-02-14T08:55:31.9616040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55622,93.53
2025-02-14T08:56:30.9652172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5347,93.46
2025-02-14T08:57:29.9549909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46168,93.66
2025-02-14T08:58:28.9583162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72715,93.6
2025-02-14T08:59:27.9625617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54227,93.57
2025-02-14T09:00:26.9668543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67562,93.46
2025-02-14T09:01:25.9563558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68348,93.89
2025-02-14T09:02:24.9603737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73907,93.6
2025-02-14T09:03:23.9743515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66957,93.81
2025-02-14T09:04:22.9788622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66113,93.69
2025-02-14T09:05:21.9826755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75672,93.98
2025-02-14T09:06:20.9712070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5998,93.77
2025-02-14T09:07:19.9754753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59428,93.7
2025-02-14T09:08:18.9801540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00125,94.07
2025-02-14T09:09:17.9840353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59648,93.78
2025-02-14T09:10:16.9725602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68185,93.68
2025-02-14T09:11:15.9767459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.516,93.52
2025-02-14T09:12:14.9815020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01982,93.76
2025-02-14T09:13:13.9856238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91485,93.51
2025-02-14T09:14:12.9739881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80735,93.95
2025-02-14T09:15:11.9781069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78148,93.06
2025-02-14T09:16:10.9831366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23847,93.8
2025-02-14T09:17:09.9863348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33313,93.73
2025-02-14T09:18:08.9912323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64088,93.56
2025-02-14T09:19:07.9797960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22125,92.49
2025-02-14T09:20:06.9837074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26122,93.61
2025-02-14T09:21:05.9882181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64052,94.86
2025-02-14T09:22:04.9924395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72905,93.75
2025-02-14T09:23:03.9812271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58702,93.46
2025-02-14T09:24:02.9856138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99723,94.55
2025-02-14T09:25:01.9900378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2318,92.87
2025-02-14T09:26:00.9934056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45338,93.95
2025-02-14T09:26:59.9975804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6553,93.95
2025-02-14T09:27:58.9864890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55697,93.06
2025-02-14T09:28:57.9910222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42832,93.54
2025-02-14T09:29:56.9947497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19695,93.75
2025-02-14T09:30:55.9989694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6817,93.39
2025-02-14T09:31:54.9885281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4908,93.25
2025-02-14T09:32:53.9924756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43593,93.2
2025-02-14T09:33:52.9970081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58738,93.67
2025-02-14T09:34:51.9005105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07752,93.37
2025-02-14T09:35:50.9896431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41012,93.44
2025-02-14T09:36:49.9938250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49365,93.35
2025-02-14T09:37:48.9976975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41053,93.25
2025-02-14T09:38:47.9017508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5211,93.75
2025-02-14T09:39:46.9060788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47435,93.4
2025-02-14T09:40:45.9950448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55727,93.87
2025-02-14T09:41:44.9989965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82108,93.25
2025-02-14T09:42:43.9032358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5362,93.79
2025-02-14T09:43:42.9074066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92312,93.8
2025-02-14T09:44:41.9971903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63732,94.26
2025-02-14T09:45:40.9012400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70662,93.7
2025-02-14T09:46:39.9049276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31612,93.57
2025-02-14T09:47:38.9093440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59577,93.8
2025-02-14T09:48:37.9978370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58215,93.48
2025-02-14T09:49:36.9023263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25805,93.6
2025-02-14T09:50:35.9060905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52955,93.29
2025-02-14T09:51:34.9107660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65047,93.6
2025-02-14T09:52:33.9148801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68725,93.59
2025-02-14T09:53:32.9035728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72674,93.77
2025-02-14T09:54:31.9075165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59205,93.57
2025-02-14T09:55:30.9115825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54043,93.31
2025-02-14T09:56:29.9163158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40575,93.5
2025-02-14T09:57:28.9055584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5472,93.44
2025-02-14T09:58:27.9191035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58581,93.43
2025-02-14T09:59:26.9231144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48313,93.4
2025-02-14T10:00:25.9273634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44973,93.31
2025-02-14T10:01:24.9169405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44839,93.35
2025-02-14T10:02:23.9203923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60343,93.49
2025-02-14T10:03:22.9252966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26555,93.31
2025-02-14T10:04:21.9289768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53648,93.39
2025-02-14T10:05:20.9334563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56735,93.63
2025-02-14T10:06:19.9224135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24459,93
2025-02-14T10:07:18.9261925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26018,93.35
2025-02-14T10:08:17.9306556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73117,93.4
2025-02-14T10:09:16.9348411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35927,93.77
2025-02-14T10:10:15.9232058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53968,93.39
2025-02-14T10:11:14.9279784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30177,93.69
2025-02-14T10:12:13.9316900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39083,94.24
2025-02-14T10:13:12.9355346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98592,93.43
2025-02-14T10:14:11.9325753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93785,94.5
2025-02-14T10:15:10.9288603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87687,93.42
2025-02-14T10:16:09.9328425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61957,93.87
2025-02-14T10:17:08.9375295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53257,93.21
2025-02-14T10:18:07.9419872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44855,93.51
2025-02-14T10:19:06.9305779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43812,93.54
2025-02-14T10:20:05.9347221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56427,93.51
2025-02-14T10:21:04.9389195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50493,93.54
2025-02-14T10:22:03.9428971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48315,93.37
2025-02-14T10:23:02.9317661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40353,93.46
2025-02-14T10:24:01.9360342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12395,92.89
2025-02-14T10:25:00.9401451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27638,93.3
2025-02-14T10:25:59.9440985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49132,93.23
2025-02-14T10:26:58.9489237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4194,93.36
2025-02-14T10:27:57.9370664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21581,93.29
2025-02-14T10:28:56.9413088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52057,93.29
2025-02-14T10:29:55.9456088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4061,93.46
2025-02-14T10:30:54.9500546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4043,93.52
2025-02-14T10:31:53.9392563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50529,93.39
2025-02-14T10:32:52.9435356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30293,93.18
2025-02-14T10:33:51.9467571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2779,93.45
2025-02-14T10:34:50.9513903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52928,93.35
2025-02-14T10:35:49.9402592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62985,93.8
2025-02-14T10:36:48.9449152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63375,93.44
2025-02-14T10:37:47.9487278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72162,93.68
2025-02-14T10:38:46.9526572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3971,93.37
2025-02-14T10:39:45.9574208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4699,93.31
2025-02-14T10:40:44.9458351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44186,93.68
2025-02-14T10:41:43.9498613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57012,93.04
2025-02-14T10:42:42.9538565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31797,93.3
2025-02-14T10:43:41.9581075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60563,93.59
2025-02-14T10:44:40.9477833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48923,93.54
2025-02-14T10:45:39.9516997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49853,93.74
2025-02-14T10:46:38.9557241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29465,92.97
2025-02-14T10:47:37.9595059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31177,93.42
2025-02-14T10:48:36.9484714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55692,93.36
2025-02-14T10:49:35.9529585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52633,93.49
2025-02-14T10:50:34.9572629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54817,93.46
2025-02-14T10:51:33.9615282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49252,93.48
2025-02-14T10:52:32.9653094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52823,93.52
2025-02-14T10:53:31.9555042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57973,93.61
2025-02-14T10:54:30.9680482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52035,93.52
2025-02-14T10:55:29.9629005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5416,93.15
2025-02-14T10:56:28.9766633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51983,93.52
2025-02-14T10:57:27.9656419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46912,93.33
2025-02-14T10:58:26.9696141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41997,93.63
2025-02-14T10:59:25.9742477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56128,93.6
2025-02-14T11:00:24.9786034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4183,93.32
2025-02-14T11:01:23.9675946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39529,93.62
2025-02-14T11:02:22.9711962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53373,93.4
2025-02-14T11:03:21.9756550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35452,93.38
2025-02-14T11:04:20.9797147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43042,93.4
2025-02-14T11:05:19.9842029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37765,93.36
2025-02-14T11:06:18.9726670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34735,93.37
2025-02-14T11:07:17.9769315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42955,93.43
2025-02-14T11:08:16.9813673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38615,93.36
2025-02-14T11:09:15.9849430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38927,93.37
2025-02-14T11:10:14.9745156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40002,93.65
2025-02-14T11:11:13.9781433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52502,93.5
2025-02-14T11:12:12.9819356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43578,93.4
2025-02-14T11:13:11.9868315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46923,93.5
2025-02-14T11:14:10.9910280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41422,93.35
2025-02-14T11:15:09.9792183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36897,93.41
2025-02-14T11:16:08.9840888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5554,93.59
2025-02-14T11:17:07.9880194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47697,93.49
2025-02-14T11:18:06.9918027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50272,93.62
2025-02-14T11:19:05.9806785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50972,93.44
2025-02-14T11:20:04.9854236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41678,93.6
2025-02-14T11:21:03.9891215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50795,93.39
2025-02-14T11:22:02.9938020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30495,93.37
2025-02-14T11:23:01.9826481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45108,93.62
2025-02-14T11:24:00.9866743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50892,93.33
2025-02-14T11:24:59.9909772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29602,93.43
2025-02-14T11:25:58.9953217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58873,93.56
2025-02-14T11:26:57.9994190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44042,93.38
2025-02-14T11:27:56.9880250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37067,93.33
2025-02-14T11:28:55.9923896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45233,93.46
2025-02-14T11:29:54.9959431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46692,93.36
2025-02-14T11:30:53.9001460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44462,93.37
2025-02-14T11:31:52.9899411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47504,93.41
2025-02-14T11:32:51.9936504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46275,93.53
2025-02-14T11:33:50.9975869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45358,93.58
2025-02-14T11:34:49.9020955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4735,93.38
2025-02-14T11:35:48.9910782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3775,93.39
2025-02-14T11:36:47.9949267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3931,93.37
2025-02-14T11:37:46.9990909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42108,93.52
2025-02-14T11:38:45.9033577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4881,93.37
2025-02-14T11:39:44.9079562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40385,93.57
2025-02-14T11:40:43.9961297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48286,93.33
2025-02-14T11:41:42.9001387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4776,93.51
2025-02-14T11:42:41.9051349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50278,93.36
2025-02-14T11:43:40.9088031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3914,93.46
2025-02-14T11:44:39.9974283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40403,93.52
2025-02-14T11:45:38.9018968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51833,93.52
2025-02-14T11:46:37.9066674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43583,93.47
2025-02-14T11:47:36.9104933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44122,93.54
2025-02-14T11:48:35.9994611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3803,93.28
2025-02-14T11:49:34.9039150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.344,93.58
2025-02-14T11:50:33.9174709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44897,93.44
2025-02-14T11:51:32.9217420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38817,93.36
2025-02-14T11:52:31.9260235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36248,93.34
2025-02-14T11:53:30.9151840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36586,93.38
2025-02-14T11:54:29.9186144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38948,93.37
2025-02-14T11:55:28.9230110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42557,93.37
2025-02-14T11:56:27.9270924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42102,93.38
2025-02-14T11:57:26.9161260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43983,93.34
2025-02-14T11:58:25.9208927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36095,93.44
2025-02-14T11:59:24.9246284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48358,93.49
2025-02-14T12:00:23.9283568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37762,93.4
2025-02-14T12:01:22.9313107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40373,93.39
2025-02-14T12:02:21.9220099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4427,93.33
2025-02-14T12:03:20.9264174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33592,93.32
2025-02-14T12:04:19.9302832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44168,93.43
2025-02-14T12:05:18.9344445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40375,93.3
2025-02-14T12:06:17.9230991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12003,93.02
2025-02-14T12:07:16.9272625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29732,93.41
2025-02-14T12:08:15.9320460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42153,93.43
2025-02-14T12:09:14.9361337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29855,93.05
2025-02-14T12:10:13.9242303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70671,92.42
2025-02-14T12:11:12.9284780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94172,93.37
2025-02-14T12:12:11.9326384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38702,93.3
2025-02-14T12:13:10.9373949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34438,93.3
2025-02-14T12:14:09.9415631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3215,93.34
2025-02-14T12:15:08.9301810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41344,93.34
2025-02-14T12:16:07.9341338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35968,93.34
2025-02-14T12:17:06.9386924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42797,93.47
2025-02-14T12:18:05.9429400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35902,93.38
2025-02-14T12:19:04.9318725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41612,93.45
2025-02-14T12:20:03.9360309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41287,93.37
2025-02-14T12:21:02.9399141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37087,93.37
2025-02-14T12:22:01.9438933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35237,93.4
2025-02-14T12:23:00.9328537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31767,93.28
2025-02-14T12:23:59.9372397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32092,93.37
2025-02-14T12:24:58.9413347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36005,93.37
2025-02-14T12:25:57.9460072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35322,93.34
2025-02-14T12:26:56.9493300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34875,93.25
2025-02-14T12:27:55.9383923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3318,93.35
2025-02-14T12:28:54.9425199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37408,93.4
2025-02-14T12:29:53.9473685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35328,93.32
2025-02-14T12:30:52.9515603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32883,93.43
2025-02-14T12:31:51.9401751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36256,93.31
2025-02-14T12:32:50.9439837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32688,93.34
2025-02-14T12:33:49.9487026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33637,93.38
2025-02-14T12:34:48.9525387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36748,93.34
2025-02-14T12:35:47.9417840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34957,93.28
2025-02-14T12:36:46.9452398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31165,93.36
2025-02-14T12:37:45.9500168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3426,93.37
2025-02-14T12:38:44.9538360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33105,93.33
2025-02-14T12:39:43.9579958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33255,93.32
2025-02-14T12:40:42.9467186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32082,93.32
2025-02-14T12:41:41.9509443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31963,93.29
2025-02-14T12:42:40.9550346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31857,93.34
2025-02-14T12:43:39.9593610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31902,93.32
2025-02-14T12:44:38.9481310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3174,93.28
2025-02-14T12:45:37.9622765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32003,93.33
2025-02-14T12:46:36.9663844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31733,93.34
2025-02-14T12:47:35.9611062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31225,93.31
2025-02-14T12:48:34.9599850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30106,93.3
2025-02-14T12:49:33.9545201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30333,93.3
2025-02-14T12:50:32.9679274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28937,93.32
2025-02-14T12:51:31.9720575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29968,93.31
2025-02-14T12:52:30.9763243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29105,93.28
2025-02-14T12:53:29.9658275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29126,93.29
2025-02-14T12:54:28.9696131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29942,93.3
2025-02-14T12:55:27.9742318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2934,93.3
2025-02-14T12:56:26.9780634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29092,93.26
2025-02-14T12:57:25.9671932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28602,93.3
2025-02-14T12:58:24.9713241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28597,93.3
2025-02-14T12:59:23.9749427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27697,93.26
2025-02-14T13:00:22.9792391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27748,93.28
2025-02-14T13:01:21.9832961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27815,93.29
2025-02-14T13:02:20.9723394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27705,93.25
2025-02-14T13:03:19.9764858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26512,93.28
2025-02-14T13:04:18.9806787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27178,93.27
2025-02-14T13:05:17.9852460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27277,93.28
2025-02-14T13:06:16.9743431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26,93.25
2025-02-14T13:07:15.9779932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25983,93.27
2025-02-14T13:08:14.9824336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26467,93.26
2025-02-14T13:09:13.9859482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26073,93.27
2025-02-14T13:10:12.9749130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25907,93.24
2025-02-14T13:11:11.9789868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25152,93.26
2025-02-14T13:12:10.9834578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24235,93.23
2025-02-14T13:13:09.9872796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22562,93.23
2025-02-14T13:14:08.9920013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23048,93.23
2025-02-14T13:15:07.9810917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24416,93.24
2025-02-14T13:16:06.9853994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23115,93.23
2025-02-14T13:17:05.9888912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23445,93.22
2025-02-14T13:18:04.9934072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23017,93.23
2025-02-14T13:19:03.9823098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22885,93.22
2025-02-14T13:20:02.9860517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22352,93.23
2025-02-14T13:21:01.9908799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21717,93.2
2025-02-14T13:22:00.9945167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20363,93.21
2025-02-14T13:22:59.9833585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20925,93.21
2025-02-14T13:23:58.9876777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20347,93.2
2025-02-14T13:24:57.9920002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19982,93.2
2025-02-14T13:25:56.9964680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20595,93.21
2025-02-14T13:26:55.9006433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20683,93.21
2025-02-14T13:27:54.9891543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19544,93.2
2025-02-14T13:28:53.9935903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1848,93.17
2025-02-14T13:29:52.9977758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17945,93.19
2025-02-14T13:30:51.9017159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18595,93.19
2025-02-14T13:31:50.9911471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.171,93.16
2025-02-14T13:32:49.9944598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17212,93.17
2025-02-14T13:33:48.9988660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18065,93.19
2025-02-14T13:34:47.9026852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17432,93.18
2025-02-14T13:35:46.9918822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16903,93.17
2025-02-14T13:36:45.9964041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17497,93.18
2025-02-14T13:37:44.9006607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16955,93.17
2025-02-14T13:38:43.9044372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15832,93.15
2025-02-14T13:39:42.9088223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1588,93.15
2025-02-14T13:40:41.9981281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14552,93.14
2025-02-14T13:41:40.9022699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1352,93.13
2025-02-14T13:42:39.9154746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12192,93.13
2025-02-14T13:43:38.9104256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1239,93.13
2025-02-14T13:44:38.0090171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12747,93.12
2025-02-14T13:45:37.9129077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1211,93.12
2025-02-14T13:46:36.9170615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12558,93.13
2025-02-14T13:47:35.9217546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14302,93.14
2025-02-14T13:48:34.9231946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13762,93.12
2025-02-14T13:49:33.9145521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11599,93.11
2025-02-14T13:50:32.9188606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10143,93.1
2025-02-14T13:51:31.9227624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10483,93.11
2025-02-14T13:52:30.9275453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09992,93.1
2025-02-14T13:53:29.9164629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09491,93.09
2025-02-14T13:54:28.9200978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0902,93.09
2025-02-14T13:55:27.9248309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08715,93.08
2025-02-14T13:56:26.9282231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08202,93.08
2025-02-14T13:57:25.9178893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07925,93.09
2025-02-14T13:58:24.9217814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08973,93.09
2025-02-14T13:59:23.9254076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08,93.07
2025-02-14T14:00:22.9295457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06768,93.07
2025-02-14T14:01:21.9344355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06772,93.06
2025-02-14T14:02:20.9227391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06671,93.07
2025-02-14T14:03:19.9272058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05453,93.06
2025-02-14T14:04:18.9316782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06232,93.06
2025-02-14T14:05:17.9358740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04948,93.05
2025-02-14T14:06:16.9247373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0488,93.04
2025-02-14T14:07:15.9289439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0327,92.97
2025-02-14T14:08:14.9332121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80472,92.35
2025-02-14T14:09:13.9373573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19513,92.56
2025-02-14T14:10:12.9255107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95519,93.04
2025-02-14T14:11:11.9302818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00798,92.82
2025-02-14T14:12:10.9345323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90418,93.02
2025-02-14T14:13:09.9388550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94603,92.81
2025-02-14T14:14:08.9426605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91312,92.94
2025-02-14T14:15:07.9319688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81616,92.23
2025-02-14T14:16:06.9360867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99277,92.04
2025-02-14T14:17:05.9395555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68602,93
2025-02-14T14:18:04.9434877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9782,92.96
2025-02-14T14:19:03.9328242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59356,92.24
2025-02-14T14:20:02.9375597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81068,93.02
2025-02-14T14:21:01.9410125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8923,93.03
2025-02-14T14:22:00.9451367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01202,93
2025-02-14T14:22:59.9343525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9704,92.85
2025-02-14T14:23:58.9383762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96818,92.98
2025-02-14T14:24:57.9429817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91157,92.85
2025-02-14T14:25:56.9472402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71802,92.69
2025-02-14T14:26:55.9509396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83528,92.88
2025-02-14T14:27:54.9398925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85715,92.75
2025-02-14T14:28:53.9443180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3447,92.95
2025-02-14T14:29:52.9486422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34764,94.61
2025-02-14T14:30:51.9522373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76388,93.28
2025-02-14T14:31:50.9408636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66223,92.26
2025-02-14T14:32:49.9450331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39772,92.6
2025-02-14T14:33:48.9494334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59463,92.66
2025-02-14T14:34:47.9539648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67779,94.07
2025-02-14T14:35:46.9427861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32339,94.8
2025-02-14T14:36:45.9472457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19683,92.87
2025-02-14T14:37:44.9514131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49263,92.85
2025-02-14T14:38:43.9656540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92537,92.49
2025-02-14T14:39:42.9689643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0791,92.02
2025-02-14T14:40:41.9512431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55681,93.09
2025-02-14T14:41:40.9622896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4047,93.81
2025-02-14T14:42:39.9663240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93777,94.01
2025-02-14T14:43:38.9704005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44468,94.59
2025-02-14T14:44:37.9600305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50631,94.26
2025-02-14T14:45:36.9679370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03942,94.23
2025-02-14T14:46:35.9680166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8735,94.99
2025-02-14T14:47:34.9719619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27727,93.86
2025-02-14T14:48:33.9762586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69313,93.86
2025-02-14T14:49:32.9651940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72265,94.55
2025-02-14T14:50:31.9690132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8226,93.77
2025-02-14T14:51:30.9734573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29115,94.45
2025-02-14T14:52:29.9781966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91962,95
2025-02-14T14:53:28.9669283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50288,94.71
2025-02-14T14:54:27.9704784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89233,94.35
2025-02-14T14:55:26.9752489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6217,95.32
2025-02-14T14:56:25.9786916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9617,95.19
2025-02-14T14:57:24.9677615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15602,95.24
2025-02-14T14:58:23.9720615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13557,95.24
2025-02-14T14:59:22.9759252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.203,95.26
2025-02-14T15:00:21.9801130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26038,95.27
2025-02-14T15:01:20.9843417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25432,95.27
2025-02-14T15:02:19.9741450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25671,95.24
2025-02-14T15:03:18.9776260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2415,95.24
2025-02-14T15:04:17.9815431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17697,95.23
2025-02-14T15:05:16.9862051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24515,95.23
2025-02-14T15:06:15.9750209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24879,95.22
2025-02-14T15:07:14.9796620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25277,95.26
2025-02-14T15:08:13.9834246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26393,95.26
2025-02-14T15:09:12.9872029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26697,95.25
2025-02-14T15:10:11.9764467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25569,95.25
2025-02-14T15:11:10.9807851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25595,95.26
2025-02-14T15:12:09.9851507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25455,95.24
2025-02-14T15:13:08.9891861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23887,95.25
2025-02-14T15:14:07.9928874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25327,95.26
2025-02-14T15:15:06.9817087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24429,95.24
2025-02-14T15:16:05.9862667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24518,95.26
2025-02-14T15:17:04.9900076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23922,95.19
2025-02-14T15:18:03.9941088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1723,95.25
2025-02-14T15:19:02.9835341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17512,95.19
2025-02-14T15:20:01.9875484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22207,95.24
2025-02-14T15:21:00.9915492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23045,95.21
2025-02-14T15:21:59.9954836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21523,95.24
2025-02-14T15:22:58.9849271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21251,95.22
2025-02-14T15:23:57.9889329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23852,95.23
2025-02-14T15:24:56.9933244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23292,95.22
2025-02-14T15:25:55.9976405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16465,95.11
2025-02-14T15:26:54.9011094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10955,95.02
2025-02-14T15:27:53.9902911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11772,95.13
2025-02-14T15:28:52.9945360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20712,95.19
2025-02-14T15:29:51.9989577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06913,95.24
2025-02-14T15:30:50.9027746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03993,94.89
2025-02-14T15:31:49.9920334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00126,95.19
2025-02-14T15:32:48.9962043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04523,95.11
2025-02-14T15:33:47.9002970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12933,95.12
2025-02-14T15:34:46.9044808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14365,95.19
2025-02-14T15:35:45.9086717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07987,94.89
2025-02-14T15:36:44.9071150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04221,95.02
2025-02-14T15:37:43.9113887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6595,94.89
2025-02-14T15:38:42.9158650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8713,94.21
2025-02-14T15:39:41.9202333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2073,95.09
2025-02-14T15:40:40.9086340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85423,94.74
2025-02-14T15:41:39.9126593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97733,94.7
2025-02-14T15:42:38.9168150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62038,94.71
2025-02-14T15:43:37.9216014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98278,94.98
2025-02-14T15:44:36.9099325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10674,95.19
2025-02-14T15:45:35.9140624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22262,95.24
2025-02-14T15:46:34.9183391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24412,95.24
2025-02-14T15:47:33.9223814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22633,95.18
2025-02-14T15:48:32.9265131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21338,95.19
2025-02-14T15:49:31.9157468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12677,95.23
2025-02-14T15:50:30.9203313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12973,95.1
2025-02-14T15:51:29.9240260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.148,95.1
2025-02-14T15:52:28.9284728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1915,95.22
2025-02-14T15:53:27.9172139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18228,95.15
2025-02-14T15:54:26.9216608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22097,95.25
2025-02-14T15:55:25.9257911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19993,95.22
2025-02-14T15:56:24.9298117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26508,95.27
2025-02-14T15:57:23.9182241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24629,95.26
2025-02-14T15:58:22.9229002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18372,95.06
2025-02-14T15:59:21.9267260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11378,95.12
2025-02-14T16:00:20.9313204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2313,95.25
2025-02-14T16:01:19.9349037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24897,95.23
2025-02-14T16:02:18.9238367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19198,95.12
2025-02-14T16:03:17.9279116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22703,95.24
2025-02-14T16:04:16.9327040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24422,95.23
2025-02-14T16:05:15.9366911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2376,95.19
2025-02-14T16:06:14.9261484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24058,95.26
2025-02-14T16:07:13.9298535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24197,95.21
2025-02-14T16:08:12.9344018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24007,95.21
2025-02-14T16:09:11.9376988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25397,95.27
2025-02-14T16:10:10.9267610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26674,95.27
2025-02-14T16:11:09.9310498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20448,95.23
2025-02-14T16:12:08.9350514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14482,95.07
2025-02-14T16:13:07.9395087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12755,95.04
2025-02-14T16:14:06.9432252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81743,94.86
2025-02-14T16:15:05.9328363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90311,94.52
2025-02-14T16:16:04.9363978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4052,94.72
2025-02-14T16:17:03.9405420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02363,95
2025-02-14T16:18:02.9450553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11492,95.16
2025-02-14T16:19:01.9341803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80351,94.85
2025-02-14T16:20:00.9385662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03848,94.86
2025-02-14T16:20:59.9421320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01332,95.18
2025-02-14T16:21:58.9464940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09883,95.09
2025-02-14T16:22:57.9388928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0182,94.73
2025-02-14T16:23:56.9391395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84087,95.18
2025-02-14T16:24:55.9441873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99252,95.04
2025-02-14T16:25:54.9480346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08182,94.84
2025-02-14T16:26:53.9519879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91605,95.01
2025-02-14T16:27:52.9414312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91774,94.92
2025-02-14T16:28:51.9456025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7746,94.58
2025-02-14T16:29:50.9496489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3764,94.01
2025-02-14T16:30:49.9536768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78178,93.94
2025-02-14T16:31:48.9520524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60687,95.15
2025-02-14T16:32:47.9465952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81768,94.5
2025-02-14T16:33:46.9607713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1473,93.79
2025-02-14T16:34:45.9647740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49343,93.34
2025-02-14T16:35:44.9690022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.213,93.12
2025-02-14T16:36:43.9582112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38082,93.51
2025-02-14T16:37:42.9626189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11025,92.76
2025-02-14T16:38:41.9665572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77442,92.84
2025-02-14T16:39:40.9707621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96185,92.91
2025-02-14T16:40:39.9589944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73042,92.68
2025-02-14T16:41:38.9634767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94097,92.91
2025-02-14T16:42:37.9673395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6707,92.53
2025-02-14T16:43:36.9722445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44773,92.21
2025-02-14T16:44:35.9606283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0812,92
2025-02-14T16:45:34.9645289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94565,92.16
2025-02-14T16:46:33.9691806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23485,92
2025-02-14T16:47:32.9733483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9637,92.17
2025-02-14T16:48:31.9774838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28385,92.45
2025-02-14T16:49:30.9668329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40875,92.79
2025-02-14T16:50:29.9701959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93615,92.85
2025-02-14T16:51:28.9743050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90185,92.91
2025-02-14T16:52:27.9792735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.839,93.1
2025-02-14T16:53:26.9681333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94654,92.95
2025-02-14T16:54:25.9722287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01155,92.82
2025-02-14T16:55:24.9756980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65987,93.01
2025-02-14T16:56:23.9805428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76402,92.23
2025-02-14T16:57:22.9695358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57163,93.08
2025-02-14T16:58:21.9731283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94548,93.03
2025-02-14T16:59:20.9778587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78573,92.57
2025-02-14T17:00:19.9813144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96138,93.05
2025-02-14T17:01:18.9857461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43045,91.9
2025-02-14T17:02:17.9742928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70618,92.78
2025-02-14T17:03:16.9790948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89138,92.94
2025-02-14T17:04:15.9834419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00612,93.08
2025-02-14T17:05:14.9877153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82173,92.43
2025-02-14T17:06:13.9763808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31968,92.54
2025-02-14T17:07:12.9798773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83825,92.97
2025-02-14T17:08:11.9845477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93315,92.63
2025-02-14T17:09:10.9888955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50823,93.16
2025-02-14T17:10:09.9772441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26391,92.7
2025-02-14T17:11:08.9814650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83905,93.01
2025-02-14T17:12:07.9861617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73415,92.69
2025-02-14T17:13:06.9897387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39265,92.19
2025-02-14T17:14:05.9937711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41182,92.52
2025-02-14T17:15:04.9832305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38216,92.13
2025-02-14T17:16:03.9869672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35822,92.66
2025-02-14T17:17:02.9916345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57777,92.84
2025-02-14T17:18:01.9958972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90327,93.16
2025-02-14T17:19:00.9842948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12842,93.16
2025-02-14T17:19:59.9883931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16515,93.17
2025-02-14T17:20:58.9926566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07962,93.15
2025-02-14T17:21:57.9971449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32217,93.46
2025-02-14T17:22:56.9008112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2663,93.25
2025-02-14T17:23:55.9901499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16552,93.14
2025-02-14T17:24:54.9945540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08883,93.14
2025-02-14T17:25:53.9987824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21347,93.34
2025-02-14T17:26:52.9022188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20925,93.19
2025-02-14T17:27:52.0011918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10507,92.77
2025-02-14T17:28:51.9055807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89402,93.08
2025-02-14T17:29:50.9098479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85383,92.77
2025-02-14T17:30:49.9044416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79007,92.94
2025-02-14T17:31:48.9030700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19486,93.18
2025-02-14T17:32:47.9071456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99113,92.84
2025-02-14T17:33:46.9117852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02268,93.13
2025-02-14T17:34:45.9154153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13245,93.15
2025-02-14T17:35:44.9194347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1341,93.14
2025-02-14T17:36:43.9082128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07032,93.17
2025-02-14T17:37:42.9127706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15782,93.17
2025-02-14T17:38:41.9166834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14252,93.1
2025-02-14T17:39:40.9207058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1436,93.16
2025-02-14T17:40:39.9099932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1801,93.21
2025-02-14T17:41:38.9136878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14907,93.13
2025-02-14T17:42:37.9182269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13815,93.11
2025-02-14T17:43:36.9223993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1576,93.08
2025-02-14T17:44:35.9115598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1077,93.17
2025-02-14T17:45:34.9159304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14502,93.17
2025-02-14T17:46:33.9201274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18478,93.2
2025-02-14T17:47:32.9233757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18677,93.18
2025-02-14T17:48:31.9282285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16253,93.15
2025-02-14T17:49:30.9169617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17075,93.19
2025-02-14T17:50:29.9209639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19917,93.23
2025-02-14T17:51:28.9251758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18383,93.16
2025-02-14T17:52:27.9296462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18367,93.22
2025-02-14T17:53:26.9187038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22038,93.14
2025-02-14T17:54:25.9226602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19277,93.2
2025-02-14T17:55:24.9267131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18347,93.23
2025-02-14T17:56:23.9304250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22782,93.19
2025-02-14T17:57:22.9201356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19621,92.97
2025-02-14T17:58:21.9239776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14813,93.17
2025-02-14T17:59:20.9285410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17927,93.2
2025-02-14T18:00:19.9321403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2534,93.27
2025-02-14T18:01:18.9364107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18403,93.14
2025-02-14T18:02:17.9257321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19727,93.24
2025-02-14T18:03:16.9294080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29183,93.16
2025-02-14T18:04:15.9339118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22183,93.18
2025-02-14T18:05:14.9410094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21498,93.27
2025-02-14T18:06:13.9267974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28053,93.36
2025-02-14T18:07:12.9310694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26678,93.18
2025-02-14T18:08:11.9349695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20898,93.2
2025-02-14T18:09:10.9394678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.188,93.3
2025-02-14T18:10:09.9312169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24236,93.25
2025-02-14T18:11:08.9326828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24068,93.29
2025-02-14T18:12:07.9361673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.232,93.22
2025-02-14T18:13:06.9402309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30508,93.44
2025-02-14T18:14:05.9450461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31842,93.31
2025-02-14T18:15:04.9333863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2521,93.23
2025-02-14T18:16:03.9379563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3231,93.41
2025-02-14T18:17:02.9419339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35817,93.28
2025-02-14T18:18:01.9458729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18293,93.26
2025-02-14T18:19:00.9347159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30912,93.34
2025-02-14T18:19:59.9389900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35568,93.36
2025-02-14T18:20:58.9436121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2738,93.17
2025-02-14T18:21:57.9477222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2999,93.23
2025-02-14T18:22:56.9518363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21522,93.44
2025-02-14T18:23:55.9411080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34762,93.34
2025-02-14T18:24:54.9448769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2707,93.28
2025-02-14T18:25:53.9588232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32255,93.22
2025-02-14T18:26:52.9636110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23427,93.2
2025-02-14T18:27:51.9520068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9024,92.77
2025-02-14T18:28:50.9559051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1343,93.42
2025-02-14T18:29:49.9607567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55448,93.41
2025-02-14T18:30:48.9647710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22797,93.03
2025-02-14T18:31:47.9531025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13451,93.15
2025-02-14T18:32:46.9578473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36202,93.42
2025-02-14T18:33:45.9619119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34753,93.23
2025-02-14T18:34:44.9660505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19777,93.23
2025-02-14T18:35:43.9699538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27432,93.39
2025-02-14T18:36:42.9591655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25439,93.22
2025-02-14T18:37:41.9633222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24782,93.35
2025-02-14T18:38:40.9670959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37525,93.42
2025-02-14T18:39:39.9715875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38192,93.36
2025-02-14T18:40:38.9600537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20534,93.14
2025-02-14T18:41:37.9649618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24023,93.24
2025-02-14T18:42:36.9684442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.336,93.53
2025-02-14T18:43:35.9730248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40112,93.06
2025-02-14T18:44:34.9622645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20336,93.44
2025-02-14T18:45:33.9655776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3051,93.23
2025-02-14T18:46:32.9705980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24673,93.21
2025-02-14T18:47:31.9747753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23642,93.19
2025-02-14T18:48:30.9782406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28385,93.54
2025-02-14T18:49:29.9672377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48524,93.25
2025-02-14T18:50:28.9711847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27517,93.21
2025-02-14T18:51:27.9752823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21378,93.1
2025-02-14T18:52:26.9801330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93793,93.09
2025-02-14T18:53:25.9690922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36449,93.57
2025-02-14T18:54:24.9731754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86817,93.89
2025-02-14T18:55:23.9770482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54473,93.2
2025-02-14T18:56:22.9808947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.364,93.36
2025-02-14T18:57:21.9701878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31168,93.18
2025-02-14T18:58:20.9744912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04745,93
2025-02-14T18:59:19.9787635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3811,93.04
2025-02-14T19:00:18.9824946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64552,93.32
2025-02-14T19:01:17.9864069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51252,93.39
2025-02-14T19:02:16.9755287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52383,93.17
2025-02-14T19:03:15.9798484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2358,93.14
2025-02-14T19:04:14.9836612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24323,93.4
2025-02-14T19:05:13.9884394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40415,93.43
2025-02-14T19:06:12.9775049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4313,93.28
2025-02-14T19:07:11.9813604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27472,93.28
2025-02-14T19:08:10.9851543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28762,93.21
2025-02-14T19:09:09.9899905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4416,93.56
2025-02-14T19:10:08.9936766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36472,93.41
2025-02-14T19:11:07.9830759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37933,93.36
2025-02-14T19:12:06.9869864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29502,93.27
2025-02-14T19:13:05.9907097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2521,93.25
2025-02-14T19:14:04.9954518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44878,93.85
2025-02-14T19:15:03.9843601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06696,93.9
2025-02-14T19:16:02.9879510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61358,93.88
2025-02-14T19:17:01.9923995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49297,93.3
2025-02-14T19:18:00.9967907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25823,93.19
2025-02-14T19:18:59.9857478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37702,93.27
2025-02-14T19:19:58.9897738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15548,93.12
2025-02-14T19:20:57.9937970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44243,93.6
2025-02-14T19:21:56.9978993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56448,93.54
2025-02-14T19:22:55.9119806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37577,93.26
2025-02-14T19:23:54.9011008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22304,93.2
2025-02-14T19:24:54.0051567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34133,93.49
2025-02-14T19:25:53.9093933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61995,93.88
2025-02-14T19:26:52.9132866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.234,93.98
2025-02-14T19:27:51.9025742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87125,93.3
2025-02-14T19:28:50.9066094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40842,93.26
2025-02-14T19:29:49.9111604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27253,93.38
2025-02-14T19:30:48.9149718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63342,93.39
2025-02-14T19:31:47.9039312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63711,94.11
2025-02-14T19:32:46.9083668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18784,93.09
2025-02-14T19:33:45.9127933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77918,93.55
2025-02-14T19:34:44.9166338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35508,93.31
2025-02-14T19:35:43.9209237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55148,93.58
2025-02-14T19:36:42.9099993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31922,93.55
2025-02-14T19:37:41.9139388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54093,93.57
2025-02-14T19:38:40.9176813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30462,93.25
2025-02-14T19:39:39.9221378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41755,93.62
2025-02-14T19:40:38.9107670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43822,93.46
2025-02-14T19:41:37.9152760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38542,93.18
2025-02-14T19:42:36.9193800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47827,93.38
2025-02-14T19:43:35.9239055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44777,93.39
2025-02-14T19:44:34.9128132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25087,93.25
2025-02-14T19:45:33.9170272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3441,93.26
2025-02-14T19:46:32.9210964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46275,93.33
2025-02-14T19:47:31.9247566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31083,93.15
2025-02-14T19:48:30.9294553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46753,93.53
2025-02-14T19:49:29.9183757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39667,93.25
2025-02-14T19:50:28.9218576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30945,93.41
2025-02-14T19:51:27.9262331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93944,95.3
2025-02-14T19:52:26.9303560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41275,93.63
2025-02-14T19:53:25.9193465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65708,94.3
2025-02-14T19:54:24.9238384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39417,93.13
2025-02-14T19:55:23.9281202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53332,92.79
2025-02-14T19:56:22.9320924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50059,94.84
2025-02-14T19:57:21.9221812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4081,94.08
2025-02-14T19:58:20.9248100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03018,93.48
2025-02-14T19:59:19.9290134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33413,93.92
2025-02-14T20:00:18.9335532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79042,93.35
2025-02-14T20:01:17.9372759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6928,93.35
2025-02-14T20:02:16.9266229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31035,93.13
2025-02-14T20:03:15.9310421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36512,93.36
2025-02-14T20:04:14.9351603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24437,93.56
2025-02-14T20:05:13.9389906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8803,93.63
2025-02-14T20:06:12.9276226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41765,93.36
2025-02-14T20:07:11.9317119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39127,93.34
2025-02-14T20:08:10.9363677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18773,92.94
2025-02-14T20:09:09.9406643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44832,94.15
2025-02-14T20:10:08.9448616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53048,93.5
2025-02-14T20:11:07.9334871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07948,93.65
2025-02-14T20:12:06.9372082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37035,93.36
2025-02-14T20:13:05.9413267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32178,93.26
2025-02-14T20:14:04.9454762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29777,93.53
2025-02-14T20:15:03.9344977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16694,94.69
2025-02-14T20:16:02.9387392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12582,93.44
2025-02-14T20:17:01.9434368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34685,93.23
2025-02-14T20:18:00.9474007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96838,94.54
2025-02-14T20:18:59.9363924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85381,93.61
2025-02-14T20:19:58.9404926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24874,93.26
2025-02-14T20:20:57.9448333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41213,93.27
2025-02-14T20:21:56.9583605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33547,93.26
2025-02-14T20:22:55.9626347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37407,93.9
2025-02-14T20:23:54.9517084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97636,93.27
2025-02-14T20:24:53.9559871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11488,93.41
2025-02-14T20:25:52.9596104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.446,93.67
2025-02-14T20:26:51.9658833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60488,93.16
2025-02-14T20:27:50.9536304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53093,93.58
2025-02-14T20:28:49.9572147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4163,93.64
2025-02-14T20:29:48.9619563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56543,93.4
2025-02-14T20:30:47.9657127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4022,93.61
2025-02-14T20:31:46.9547234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96221,94.31
2025-02-14T20:32:45.9592155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56773,93.44
2025-02-14T20:33:44.9625960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45627,93.54
2025-02-14T20:34:43.9671579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63257,93.08
2025-02-14T20:35:42.9708721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36417,93.3
2025-02-14T20:36:41.9604680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48641,93.05
2025-02-14T20:37:40.9639940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36475,93.48
2025-02-14T20:38:39.9680495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53922,93.99
2025-02-14T20:39:38.9729378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.641,93.8
2025-02-14T20:40:37.9611311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52213,93.4
2025-02-14T20:41:36.9652264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55382,93.74
2025-02-14T20:42:35.9697531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4617,93.26
2025-02-14T20:43:34.9744238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75073,93.62
2025-02-14T20:44:33.9631816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36737,93.24
2025-02-14T20:45:32.9666693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40488,93.51
2025-02-14T20:46:31.9712992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87885,93.6
2025-02-14T20:47:30.9756234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2777,93.32
2025-02-14T20:48:29.9796957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55338,94.31
2025-02-14T20:49:28.9682039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57153,93.55
2025-02-14T20:50:27.9725363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40888,93.54
2025-02-14T20:51:26.9764213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16253,94.44
2025-02-14T20:52:25.9813717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19345,94.07
2025-02-14T20:53:24.9697090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7655,92.87
2025-02-14T20:54:23.9741874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44483,93.77
2025-02-14T20:55:22.9783386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59917,94.16
2025-02-14T20:56:21.9824665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44342,92.74
2025-02-14T20:57:20.9863213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02883,94.17
2025-02-14T20:58:19.9757275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93329,93.69
2025-02-14T20:59:18.9793541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43385,93.21
2025-02-14T21:00:17.9838156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00326,94.65
2025-02-14T21:01:16.9879460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91597,93.23
2025-02-14T21:02:15.9773362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36524,93.57
2025-02-14T21:03:14.9808675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02912,93.58
2025-02-14T21:04:13.9855483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56088,93.52
2025-02-14T21:05:12.9894062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93859,92.81
2025-02-14T21:06:11.9779949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2786,92.95
2025-02-14T21:07:10.9826666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77515,93.54
2025-02-14T21:08:09.9865217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6595,92.69
2025-02-14T21:09:08.9911129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10632,92.93
2025-02-14T21:10:07.9945983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98918,92.59
2025-02-14T21:11:06.9840023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03629,93.48
2025-02-14T21:12:05.9877523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34062,93.67
2025-02-14T21:13:04.9917998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67268,93.51
2025-02-14T21:14:03.9960741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53297,93.85
2025-02-14T21:15:02.9852997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58948,93.28
2025-02-14T21:16:01.9894048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3391,93.48
2025-02-14T21:17:00.9931957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47315,93.35
2025-02-14T21:17:59.9975513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5379,93.66
2025-02-14T21:18:58.9963374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55784,93.69
2025-02-14T21:19:57.9004760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35238,93.04
2025-02-14T21:20:56.9048548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09729,95.52
2025-02-14T21:21:55.9096941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06642,93.4
2025-02-14T21:22:54.9130143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37517,93.37
2025-02-14T21:23:53.9020904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52749,94.23
2025-02-14T21:24:52.9061217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50627,93.89
2025-02-14T21:25:51.9108785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51508,93.58
2025-02-14T21:26:50.9146374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46812,93.74
2025-02-14T21:27:49.9035509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59955,93.74
2025-02-14T21:28:48.9078455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36847,93.77
2025-02-14T21:29:47.9117853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58912,93.22
2025-02-14T21:30:46.9166590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40532,93.32
2025-02-14T21:31:45.9055870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82781,95.1
2025-02-14T21:32:44.9093755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.21547,92.76
2025-02-14T21:33:43.9135107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31,93.61
2025-02-14T21:34:42.9173267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45772,93.96
2025-02-14T21:35:41.9214953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97943,93.46
2025-02-14T21:36:40.9109609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39945,93.65
2025-02-14T21:37:39.9152741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50188,93.27
2025-02-14T21:38:38.9193308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40225,93.41
2025-02-14T21:39:37.9228095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88836,95.28
2025-02-14T21:40:36.9127460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54986,92.8
2025-02-14T21:41:35.9160454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37122,93.73
2025-02-14T21:42:34.9210864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4991,93.38
2025-02-14T21:43:33.9249399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35585,93.4
2025-02-14T21:44:32.9221246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63993,93.75
2025-02-14T21:45:31.9176563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61111,94.32
2025-02-14T21:46:30.9221134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6536,93.7
2025-02-14T21:47:29.9258922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2896,93.33
2025-02-14T21:48:28.9301472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44188,93.67
2025-02-14T21:49:27.9196516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53408,93.51
2025-02-14T21:50:26.9236026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2062,93.09
2025-02-14T21:51:25.9275859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36143,92.87
2025-02-14T21:52:24.9320560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44072,93.46
2025-02-14T21:53:23.9204966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39126,93.44
2025-02-14T21:54:22.9251375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26958,93.35
2025-02-14T21:55:21.9285595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40668,93.46
2025-02-14T21:56:20.9331598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45698,93.28
2025-02-14T21:57:19.9369219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48558,93.93
2025-02-14T21:58:18.9265905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54033,93.15
2025-02-14T21:59:17.9307051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25485,93.36
2025-02-14T22:00:16.9346720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38822,93.62
2025-02-14T22:01:15.9387633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55667,93.43
2025-02-14T22:02:14.9273450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60373,94.11
2025-02-14T22:03:13.9316949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48681,93.17
2025-02-14T22:04:12.9355171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3871,93.61
2025-02-14T22:05:11.9400502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52472,93.39
2025-02-14T22:06:10.9292553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29531,93.23
2025-02-14T22:07:09.9335800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42402,93.29
2025-02-14T22:08:08.9372000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41602,93.18
2025-02-14T22:09:07.9419770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09817,92.92
2025-02-14T22:10:06.9456953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.569,92.29
2025-02-14T22:11:05.9341614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94429,93.94
2025-02-14T22:12:04.9387112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11819,93.12
2025-02-14T22:13:03.9433738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06312,93.27
2025-02-14T22:14:02.9472312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2768,93.35
2025-02-14T22:15:01.9356779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98411,92.15
2025-02-14T22:16:00.9403898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82288,94.15
2025-02-14T22:16:59.9446956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35841,93.29
2025-02-14T22:17:58.9582554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38355,93.12
2025-02-14T22:18:57.9380034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28449,93.24
2025-02-14T22:19:56.9513996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47078,94.17
2025-02-14T22:20:55.9555268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62698,92.87
2025-02-14T22:21:54.9602338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37257,93.13
2025-02-14T22:22:53.9646123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9255,93.56
2025-02-14T22:23:52.9527416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43825,93.44
2025-02-14T22:24:51.9568688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39348,93.72
2025-02-14T22:25:50.9614205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00393,92.36
2025-02-14T22:26:49.9652126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71442,93.16
2025-02-14T22:27:48.9543474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40517,93.64
2025-02-14T22:28:47.9588546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42958,92.81
2025-02-14T22:29:46.9625109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91225,93.44
2025-02-14T22:30:45.9670958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24868,92.96
2025-02-14T22:31:44.9559902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41626,93.52
2025-02-14T22:32:43.9604762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30982,93.18
2025-02-14T22:33:42.9642833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30998,93.41
2025-02-14T22:34:41.9682566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50488,93.36
2025-02-14T22:35:40.9722552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17057,92.82
2025-02-14T22:36:39.9614500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82236,93.23
2025-02-14T22:37:38.9653683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48995,93.07
2025-02-14T22:38:37.9697712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21448,93.26
2025-02-14T22:39:36.9742332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3198,93.34
2025-02-14T22:40:35.9630195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4288,93.28
2025-02-14T22:41:34.9666350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11735,92.9
2025-02-14T22:42:33.9711732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25135,93.14
2025-02-14T22:43:32.9756704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0391,93.08
2025-02-14T22:44:31.9798632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27107,93.23
2025-02-14T22:45:30.9680123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27606,93.38
2025-02-14T22:46:29.9728400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4247,93.61
2025-02-14T22:47:28.9769012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3072,93.31
2025-02-14T22:48:27.9805233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88802,92.66
2025-02-14T22:49:26.9698184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00872,93.3
2025-02-14T22:50:25.9740582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25478,93.2
2025-02-14T22:51:24.9776698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08155,93.16
2025-02-14T22:52:23.9822142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36627,93.42
2025-02-14T22:53:22.9713161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33123,93.34
2025-02-14T22:54:21.9755891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33858,93.24
2025-02-14T22:55:20.9797564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30688,93.47
2025-02-14T22:56:19.9836271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57792,93.62
2025-02-14T22:57:18.9875048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09257,93.33
2025-02-14T22:58:17.9769040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45642,93.59
2025-02-14T22:59:16.9807192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.295,93.23
2025-02-14T23:00:15.9883548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31065,93.37
2025-02-14T23:01:14.9897158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44222,93.42
2025-02-14T23:02:13.9782411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16945,93.26
2025-02-14T23:03:12.9821740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28072,93.43
2025-02-14T23:04:11.9861452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39782,93.2
2025-02-14T23:05:10.9907586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00587,92.9
2025-02-14T23:06:09.9793785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13725,93.22
2025-02-14T23:07:08.9835062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33658,93.36
2025-02-14T23:08:07.9876158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44772,93.33
2025-02-14T23:09:06.9920778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22752,93.06
2025-02-14T23:10:05.9961603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25527,93.52
2025-02-14T23:11:04.9852145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4104,93.18
2025-02-14T23:12:03.9890272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17555,93.11
2025-02-14T23:13:02.9931503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29223,93.4
2025-02-14T23:14:01.9976703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40573,93.36
2025-02-14T23:15:00.9862985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1279,92.89
2025-02-14T23:15:59.9003604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16622,93.44
2025-02-14T23:16:59.0044770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3833,93.38
2025-02-14T23:17:59.0089186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10758,93.04
2025-02-14T23:18:58.9981180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24484,93.32
2025-02-14T23:19:57.9023538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27008,93.28
2025-02-14T23:20:56.9063773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27007,93.4
2025-02-14T23:21:55.9105372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2738,93.23
2025-02-14T23:22:54.9148153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24837,93.3
2025-02-14T23:23:53.9039054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27501,93.24
2025-02-14T23:24:52.9004225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29875,93.22
2025-02-14T23:25:51.9054066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25892,93.32
2025-02-14T23:26:50.9160469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30772,93.25
2025-02-14T23:27:49.9055874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22784,93.26
2025-02-14T23:28:48.9094262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25282,93.23
2025-02-14T23:29:47.9138468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25672,93.27
2025-02-14T23:30:46.9180134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26707,93.22
2025-02-14T23:31:46.0068354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25098,93.25
2025-02-14T23:32:45.9112582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30172,93.35
2025-02-14T23:33:44.9153920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29257,93.29
2025-02-14T23:34:43.9189434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26642,93.29
2025-02-14T23:35:42.9236782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25903,93.22
2025-02-14T23:36:41.9126601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27288,93.25
2025-02-14T23:37:40.9159759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23725,93.2
2025-02-14T23:38:39.9205995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21213,93.2
2025-02-14T23:39:38.9245499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19242,93.26
2025-02-14T23:40:37.9137567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24792,93.21
2025-02-14T23:41:36.9175115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2045,93.24
2025-02-14T23:42:35.9219221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24732,93.25
2025-02-14T23:43:34.9259275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23923,93.2
2025-02-14T23:44:33.9299826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1926,93.13
2025-02-14T23:45:32.9195727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15805,93.16
2025-02-14T23:46:31.9236989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16268,93.24
2025-02-14T23:47:30.9271703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1685,93.16
2025-02-14T23:48:29.9317543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18748,93.19
2025-02-14T23:49:28.9209839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21057,93.22
2025-02-14T23:50:27.9246471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19143,93.19
2025-02-14T23:51:26.9288164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18865,93.18
2025-02-14T23:52:25.9329678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19395,93.2
2025-02-14T23:53:24.9221836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19106,93.17
2025-02-14T23:54:23.9258553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18263,93.18
2025-02-14T23:55:22.9299477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17782,93.18
2025-02-14T23:56:21.9345678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19253,93.2
2025-02-14T23:57:20.9384633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19275,93.2
2025-02-14T23:58:19.9271705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.198,93.22
2025-02-14T23:59:18.9318649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19253,93.2