ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-15T00:00:46.7834420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,250.45,13.4,254.18
2025-02-15T00:01:46.7747380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,250.42,10.5,249.17
2025-02-15T00:02:46.7791242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,245.41,9.07,239.64
2025-02-15T00:03:46.7826692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,249.49,11.3,250.16
2025-02-15T00:04:46.7873085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,251.36,10,252.17
2025-02-15T00:05:46.7818098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,249.82,10,256.18
2025-02-15T00:06:46.7709766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,10.8,252.18
2025-02-15T00:07:46.7748470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,249.59,9.48,242.59
2025-02-15T00:08:46.7787312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,243.36,10.9,241.16
2025-02-15T00:09:46.7838096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,246.13,11.1,240.15
2025-02-15T00:10:46.7724752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,12.8,246.16
2025-02-15T00:11:46.7665767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,244.71,9.7,243.15
2025-02-15T00:12:46.7703403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,247.84,10.1,238.14
2025-02-15T00:13:46.7754087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,243.5,9,241.15
2025-02-15T00:14:46.7690818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,9.6,236.13
2025-02-15T00:15:46.7640408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,239.29,9.5,245.13
2025-02-15T00:16:46.7684220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,240.58,9.8,244.14
2025-02-15T00:17:46.7720557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,240.15,9.8,237.11
2025-02-15T00:18:46.7763145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,236.71,11.3,242.12
2025-02-15T00:19:46.7587371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,238.41,10.9,239.11
2025-02-15T00:20:46.7694904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,11.1,244.12
2025-02-15T00:21:46.7634276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,244.38,9.5,240.11
2025-02-15T00:22:46.7675747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,242.92,8.7,234.11
2025-02-15T00:23:46.7570973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,237.46,9.8,238.12
2025-02-15T00:24:46.7611358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,244.64,10.8,250.1
2025-02-15T00:25:46.7652827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,244.77,8.8,249.19
2025-02-15T00:26:46.7690522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,244.49,10.3,241.1
2025-02-15T00:27:46.7491501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,246.57,9.8,252.09
2025-02-15T00:28:46.7525967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,243.47,9.6,245.09
2025-02-15T00:29:46.7566515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,244.23,9.9,244.98
2025-02-15T00:30:46.7715117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,240.77,9.1,241.89
2025-02-15T00:31:46.7582767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,244.32,10.5,240.08
2025-02-15T00:32:46.7542181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,240.55,13.53,237.38
2025-02-15T00:33:46.7680441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,239.12,12.18,239.35
2025-02-15T00:34:46.7630365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,237.47,12.2,240.06
2025-02-15T00:35:46.7771057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,238.48,9.4,231.05
2025-02-15T00:36:46.7658804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,238.91,11.5,238.05
2025-02-15T00:37:46.7694943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,238.21,10.6,234.06
2025-02-15T00:38:46.7745866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,231.97,10.3,232.06
2025-02-15T00:39:46.7785084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,231.6,12.5,231.05
2025-02-15T00:40:46.7672101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,233.94,11.9,233.04
2025-02-15T00:41:46.7720656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,232.7,12,230.03
2025-02-15T00:42:46.7760725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,228.1,10.7,231.03
2025-02-15T00:43:46.7531738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,232.36,10.2,231.03
2025-02-15T00:44:46.7420371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,230.83,10.6,235.03
2025-02-15T00:45:46.7503921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,232.89,10.44,232.52
2025-02-15T00:46:46.7497573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,231.85,9.09,233.26
2025-02-15T00:47:46.7548506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,232.92,10.1,231
2025-02-15T00:48:46.7585497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,232.71,10,232.99
2025-02-15T00:49:46.7476806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,232.93,8.7,230.98
2025-02-15T00:50:46.7527577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,230.73,8.5,233
2025-02-15T00:51:46.7562569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,235.16,9.2,232.98
2025-02-15T00:52:46.7606988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,233.75,8.2,239.97
2025-02-15T00:53:46.7491139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,238.08,8.7,237.95
2025-02-15T00:54:46.7540957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,238.66,8.9,238.11
2025-02-15T00:55:46.7582313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,233.98,6.7,237.95
2025-02-15T00:56:46.7624094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,234.46,7.6,232.92
2025-02-15T00:57:46.7510530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,231.29,7.6,233.92
2025-02-15T00:58:46.7550589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,233.95,7.6,230.91
2025-02-15T00:59:46.7591224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,∞,NaN,7.4,233.9
2025-02-15T01:00:46.7667314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,230.56,9.7,231.93
2025-02-15T01:01:46.7678412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,233.68,7.9,230.92
2025-02-15T01:02:46.7568526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,239.52,7.6,237.89
2025-02-15T01:03:46.7607469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,237.42,8.2,236.88
2025-02-15T01:04:46.7358036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,243.17,7.39,243.6
2025-02-15T01:05:46.7696256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,235.38,10,225.9
2025-02-15T01:06:46.7584576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,238.2,11.21,250.15
2025-02-15T01:07:46.7632279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,263.73,10.2,296.74
2025-02-15T01:08:46.7274800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,306.67,12,301.07
2025-02-15T01:09:46.7320894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,301.64,8.5,306.17
2025-02-15T01:10:46.7201873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,310.81,10,297.41
2025-02-15T01:11:46.7251629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,301.99,10,287.99
2025-02-15T01:12:46.7283124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,297.41,10.68,299.14
2025-02-15T01:13:46.7232421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,295.5,10.6,297.93
2025-02-15T01:14:46.7115958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,298.23,7.6,298.56
2025-02-15T01:15:46.7160028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,311.81,6.9,310.55
2025-02-15T01:16:46.7201474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,308.32,7.89,308.89
2025-02-15T01:17:46.7242218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,307.21,7.1,311.28
2025-02-15T01:18:46.7288672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,312.57,7.3,312.27
2025-02-15T01:19:46.7076765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,315.8,5.3,317.44
2025-02-15T01:20:46.7120429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,311.75,5.2,294.24
2025-02-15T01:21:46.7163677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,302.02,4.8,319.5
2025-02-15T01:22:46.7205883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,305.07,6.1,294.46
2025-02-15T01:23:46.7092437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,293.41,6.5,287.58
2025-02-15T01:24:46.7139948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,302.28,5.4,322.59
2025-02-15T01:25:46.7182551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,314.56,5.9,310.63
2025-02-15T01:26:46.7129951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,308.02,5.15,312.61
2025-02-15T01:27:46.7018018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,311.13,5.9,310.43
2025-02-15T01:28:46.7067774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,304.58,5.5,301.58
2025-02-15T01:29:46.7104815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,305.19,4.68,317.84
2025-02-15T01:30:46.7144835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,306.77,4.5,311.62
2025-02-15T01:31:46.7192198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,312.76,4.2,311.59
2025-02-15T01:32:46.7084725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,314.62,3.5,309.64
2025-02-15T01:33:46.7128679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,312.64,3,313.59
2025-02-15T01:34:46.7171181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,315.4,3.8,307.62
2025-02-15T01:35:46.7101802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,305.92,2.65,316.52
2025-02-15T01:36:46.6986677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,314.66,3.6,308.57
2025-02-15T01:37:46.7029855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,314.46,2.2,187.61
2025-02-15T01:38:46.7102351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,332.3,2.6,330.54
2025-02-15T01:39:46.7017399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,315.14,2.7,328.55
2025-02-15T01:40:46.6907348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,325.15,3.3,316.57
2025-02-15T01:41:46.6952394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,319.74,2.9,305.57
2025-02-15T01:42:46.6988213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,307.83,2.8,298.56
2025-02-15T01:43:46.7037597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,309.75,2.65,312.63
2025-02-15T01:44:46.6925858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,314.06,3.1,308.53
2025-02-15T01:45:46.6868770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,294.85,1.9,297.54
2025-02-15T01:46:46.6908204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,292.37,1.9,307.51
2025-02-15T01:47:46.6956269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,294.09,1.6,286.33
2025-02-15T01:48:46.6998415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,297.77,1.1,154.5
2025-02-15T01:49:46.6886994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,314.33,0.6,337.5
2025-02-15T01:50:46.6927734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,307.26,0.9,307.5
2025-02-15T01:51:46.6967321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,346.07,0,0
2025-02-15T01:52:46.6911155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,330.28,0.9,90.49
2025-02-15T01:53:46.6802782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,314.48,1,353.49
2025-02-15T01:54:46.6840410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,358.32,0.6,0.53
2025-02-15T01:55:46.6886720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,43.32,2.1,55.45
2025-02-15T01:56:46.6929965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,59.51,2.3,66.48
2025-02-15T01:57:46.6821413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,71.83,2.7,334.51
2025-02-15T01:58:46.6765127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,76.82,2.3,1.52
2025-02-15T01:59:46.6805889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,87.6,2.2,87.49
2025-02-15T02:00:46.6844402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,101.07,2.2,121.46
2025-02-15T02:01:46.6883971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,115.18,2.6,115.49
2025-02-15T02:02:46.6781962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,115.26,2.6,123.49
2025-02-15T02:03:46.6821176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,130.17,2.4,137.5
2025-02-15T02:04:46.6767928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,136.36,1.7,149.42
2025-02-15T02:05:46.6806127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,137.93,2.1,135.45
2025-02-15T02:06:46.6699795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,137.86,3.3,128.46
2025-02-15T02:07:46.6743256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,125.39,4.6,126.47
2025-02-15T02:08:46.6783370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,124.46,4.7,121.46
2025-02-15T02:09:46.6826428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,116.53,4.6,104.44
2025-02-15T02:10:46.6715161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,102.39,4.8,103.42
2025-02-15T02:11:46.6660008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,97.68,5,96.4
2025-02-15T02:12:46.6695608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,99.02,4.6,113.41
2025-02-15T02:13:46.6736156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,91.83,5.8,90.42
2025-02-15T02:14:46.6627901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,88.47,5.9,87.43
2025-02-15T02:15:46.6674264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,81.87,6.3,76.39
2025-02-15T02:16:46.6711775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,80.23,5.7,79.36
2025-02-15T02:17:46.6755433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,70.39,4.4,47.36
2025-02-15T02:18:46.6698561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,56.28,3.7,60.37
2025-02-15T02:19:46.6589147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,68.12,2.9,62.38
2025-02-15T02:20:46.6633627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,49.85,4,41.79
2025-02-15T02:21:46.6675480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,45.27,3,48.34
2025-02-15T02:22:46.6715204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,47.91,3.4,43.35
2025-02-15T02:23:46.6522056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,53.54,2.8,48.34
2025-02-15T02:24:46.6558727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,42.53,3.2,53.36
2025-02-15T02:25:46.6602311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,54.69,3.1,59.33
2025-02-15T02:26:46.6648820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,44.49,3.7,43.45
2025-02-15T02:27:46.6536507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,60.42,3.9,58.36
2025-02-15T02:28:46.6575982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,70.09,3.5,51.46
2025-02-15T02:29:46.6615584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,66.63,3.9,59.29
2025-02-15T02:30:46.6662560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,74.19,3.7,73.45
2025-02-15T02:31:46.6700550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,69.46,3.6,56.25
2025-02-15T02:32:46.6480453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,65.4,3,55.49
2025-02-15T02:33:46.6524246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,71.97,3.8,79.29
2025-02-15T02:34:46.6567479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,79.72,3.1,73.7
2025-02-15T02:35:46.6610296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,82.77,4.1,87.26
2025-02-15T02:36:46.6405762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,82.93,4.1,94.13
2025-02-15T02:37:46.6442712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,88.56,4.3,55.22
2025-02-15T02:38:46.6486624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,96.55,5.1,99.14
2025-02-15T02:39:46.6526122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,101.45,4.5,103.19
2025-02-15T02:40:46.6418634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,100.27,5.2,102.21
2025-02-15T02:41:46.6464989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,98.48,6.5,98.18
2025-02-15T02:42:46.6501634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,97.28,6.7,97.15
2025-02-15T02:43:46.6445294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,97.55,6.8,96.22
2025-02-15T02:44:46.6335398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,97.32,7.3,97.18
2025-02-15T02:45:46.6380826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,98.06,7.4,99.17
2025-02-15T02:46:46.6418177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,100.46,7.3,102.18
2025-02-15T02:47:46.6464435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,100.83,7.6,100.16
2025-02-15T02:48:46.6507470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,99.16,7.8,98.06
2025-02-15T02:49:46.6299546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,97.86,7.5,98.11
2025-02-15T02:50:46.6337107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,99.04,7.2,99.36
2025-02-15T02:51:46.6380451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,101.11,6.2,102.3
2025-02-15T02:52:46.6420187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,100.57,6.26,97.93
2025-02-15T02:53:46.6318654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,96.18,6.4,95.15
2025-02-15T02:54:46.6355264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,96.56,6.11,97.62
2025-02-15T02:55:46.6297520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,97.6,6.5,99.76
2025-02-15T02:56:46.6343055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,98.72,7.3,99.31
2025-02-15T02:57:46.6231214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,99.46,7,99.06
2025-02-15T02:58:46.6271711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,99.98,7.2,100.37
2025-02-15T02:59:46.6315155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,98.84,6.7,73.15
2025-02-15T03:00:46.6361421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,99.33,6.9,104.1
2025-02-15T03:01:46.6302227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,105.59,6.6,113.69
2025-02-15T03:02:46.6189412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,110.83,7.3,108.18
2025-02-15T03:03:46.6235233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,108.1,5.4,105.67
2025-02-15T03:04:46.6278118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,106.52,6.8,105.91
2025-02-15T03:05:46.6321993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,101.33,6.9,99.8
2025-02-15T03:06:46.6228691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,99.68,7.9,97.55
2025-02-15T03:07:46.6271923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,102.77,6.39,102.7
2025-02-15T03:08:46.6314990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,100.12,7.3,95.83
2025-02-15T03:09:46.6353488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,99.53,6.9,157.45
2025-02-15T03:10:46.6251338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,95.35,7.32,93.96
2025-02-15T03:11:46.6290594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,97.29,7.1,90.68
2025-02-15T03:12:46.6329399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,91.96,7.4,358
2025-02-15T03:13:46.6374684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,87.32,6.7,27.16
2025-02-15T03:14:46.6262756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,92.29,7,90.26
2025-02-15T03:15:46.6309438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,89.64,6.9,87.79
2025-02-15T03:16:46.6351050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,85.88,6.6,83.97
2025-02-15T03:17:46.6390319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,88.63,6.9,94.01
2025-02-15T03:18:46.6439284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,90.67,7,95.37
2025-02-15T03:19:46.6324843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,98.33,7.4,97.77
2025-02-15T03:20:46.6369212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,100.06,7.6,103.13
2025-02-15T03:21:46.6408483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,105.52,8,105.96
2025-02-15T03:22:46.6451021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,107.69,7.9,107.98
2025-02-15T03:23:46.6347108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,109.09,6.9,112.05
2025-02-15T03:24:46.6386861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,111.5,6.9,110.32
2025-02-15T03:25:46.6431696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,113.92,6.8,117.2
2025-02-15T03:26:46.6470410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,113.14,7.21,114.87
2025-02-15T03:27:46.6262586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,113.36,6.79,106.78
2025-02-15T03:28:46.6305636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,105.23,7.2,106.99
2025-02-15T03:29:46.6345734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,104.85,6.9,102.91
2025-02-15T03:30:46.6388956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,102.09,6.6,102.29
2025-02-15T03:31:46.6425784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,102.27,6.1,99.52
2025-02-15T03:32:46.6324800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,102.78,6.6,99.02
2025-02-15T03:33:46.5982672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,99.5,4.64,99.37
2025-02-15T03:34:46.6023918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,97.31,6.6,95.66
2025-02-15T03:35:46.6066237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,98.84,6.2,100.14
2025-02-15T03:36:46.5985156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,99.52,6.5,96.28
2025-02-15T03:37:46.5895279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,96.64,6.4,95.66
2025-02-15T03:38:46.5942582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,96.66,7.3,73.27
2025-02-15T03:39:46.5978971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,95.23,6.7,96.2
2025-02-15T03:40:46.5870958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,91.05,7.3,83.11
2025-02-15T03:41:46.5910664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,97.49,6.94,173.07
2025-02-15T03:42:46.5959686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,94.94,6.1,86.55
2025-02-15T03:43:46.5897933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,86.05,6.56,89.54
2025-02-15T03:44:46.5790457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,100.37,7.1,130.35
2025-02-15T03:45:46.5829704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,94.2,6.7,88.42
2025-02-15T03:46:46.5870832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,96.82,6.6,95.25
2025-02-15T03:47:46.5913327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,98.82,6.5,90.28
2025-02-15T03:48:46.5953964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,96.85,7.09,97.06
2025-02-15T03:49:46.5752183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,97.5,7.3,95.83
2025-02-15T03:50:46.5793717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,96.98,7,97.17
2025-02-15T03:51:46.5836943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,96.53,6.7,96.48
2025-02-15T03:52:46.5879694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,99.51,7,102.19
2025-02-15T03:53:46.5771052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,100.69,6.9,99.61
2025-02-15T03:54:46.5804780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,98.91,5.7,93.44
2025-02-15T03:55:46.5755121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,101.77,5.8,104.35
2025-02-15T03:56:46.5789815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,101.42,6.4,103.87
2025-02-15T03:57:46.5687149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,104.2,6.71,106.5
2025-02-15T03:58:46.5730809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,108.43,6.1,111.43
2025-02-15T03:59:46.5763872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,108.34,6.4,107.45
2025-02-15T04:00:46.5814541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,109.71,6.5,110.5
2025-02-15T04:01:46.5850966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,113,6.55,114.65
2025-02-15T04:02:46.5643367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,117.28,4.3,113.73
2025-02-15T04:03:46.5685624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,113.89,5.8,111.65
2025-02-15T04:04:46.5727412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,114.33,5.9,117.81
2025-02-15T04:05:46.5766453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,114,5.8,114.56
2025-02-15T04:06:46.5664621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,114.67,5.5,113.47
2025-02-15T04:07:46.5705395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,113.91,6.6,113.03
2025-02-15T04:08:46.5642168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,114.04,5.8,112.13
2025-02-15T04:09:46.5689304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,114.33,5.8,114.43
2025-02-15T04:10:46.5580689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,115.22,6.34,118.38
2025-02-15T04:11:46.5625305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,115.24,6.7,113.2
2025-02-15T04:12:46.5667495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,113.37,5.9,113.4
2025-02-15T04:13:46.5705990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,117.69,6,113.56
2025-02-15T04:14:46.5493704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,112.12,5.3,117.45
2025-02-15T04:15:46.5533935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,111.09,6.2,107.23
2025-02-15T04:16:46.5583466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,106.71,6.7,106.55
2025-02-15T04:17:46.5623485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,103.11,6.5,100.79
2025-02-15T04:18:46.5666764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,100.66,6,100.43
2025-02-15T04:19:46.5552252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,101.95,5.3,106.44
2025-02-15T04:20:46.5592976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,107.51,5.4,105.16
2025-02-15T04:21:46.5579010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,106.34,5.9,104.47
2025-02-15T04:22:46.5620808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,105.6,6.4,105
2025-02-15T04:23:46.5469246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,100.01,5.7,102.09
2025-02-15T04:24:46.5559165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,103.48,6.38,102.34
2025-02-15T04:25:46.5598794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,101.26,7,99.25
2025-02-15T04:26:46.5644545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,99.29,6.8,99.78
2025-02-15T04:27:46.5536876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,101.63,6.9,99.5
2025-02-15T04:28:46.5580022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,103.74,6.7,104.42
2025-02-15T04:29:46.5473837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,103.18,7.2,98.18
2025-02-15T04:30:46.5518055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,99.79,8.5,103.59
2025-02-15T04:31:46.5554647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,102.15,8.5,100.12
2025-02-15T04:32:46.5452318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,102.54,7.4,105.18
2025-02-15T04:33:46.5393848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,103.64,7.9,102.08
2025-02-15T04:34:46.5429822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,103.06,7.9,104.01
2025-02-15T04:35:46.5480208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,104.62,7.3,105.84
2025-02-15T04:36:46.5365790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,105.87,7.8,107.98
2025-02-15T04:37:46.5405509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,108.9,7.5,106.98
2025-02-15T04:38:46.5449383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,109.3,7.5,108.99
2025-02-15T04:39:46.5392095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,109.92,7.4,109.16
2025-02-15T04:40:46.5287296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,110.31,7.43,112.16
2025-02-15T04:41:46.5355239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,113.76,7.1,114.22
2025-02-15T04:42:46.5370534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,114.52,7.3,112.79
2025-02-15T04:43:46.5413929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,113.47,6.05,115.93
2025-02-15T04:44:46.5302666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,113.69,6.1,112.04
2025-02-15T04:45:46.5342044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,115.07,5.8,115.42
2025-02-15T04:46:46.5283440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,116.16,6.9,118.87
2025-02-15T04:47:46.5326665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,117.33,6.7,118.95
2025-02-15T04:48:46.5366784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,120.63,5.9,118.98
2025-02-15T04:49:46.5264779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,118.69,5.9,119.04
2025-02-15T04:50:46.5301895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,116.01,6.1,117.91
2025-02-15T04:51:46.5348185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,117.57,5.8,117.78
2025-02-15T04:52:46.5290944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,118.34,5.4,115.04
2025-02-15T04:53:46.5211971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,117.34,4.2,125.99
2025-02-15T04:54:46.5222854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,123.27,5.42,122.83
2025-02-15T04:55:46.5258568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,118.47,5.4,112.27
2025-02-15T04:56:46.5308083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,112.89,5.82,111.52
2025-02-15T04:57:46.5194025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,114.19,5.4,115.05
2025-02-15T04:58:46.5132919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,117.77,5.4,124.11
2025-02-15T04:59:46.5177161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,116.27,6.3,111.95
2025-02-15T05:00:46.5222904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,114.85,6.2,116.25
2025-02-15T05:01:46.5261124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,109.17,5.1,119.43
2025-02-15T05:02:46.5152542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,113.96,4.91,115.14
2025-02-15T05:03:46.5195483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,113.28,5.6,108.36
2025-02-15T05:04:46.5138777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,102.08,5.6,103.49
2025-02-15T05:05:46.5185669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,108.92,5.9,108.38
2025-02-15T05:06:46.5069715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,108.3,6.6,112.45
2025-02-15T05:07:46.5111091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,108.1,6.2,107.47
2025-02-15T05:08:46.5154483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,111.25,6.2,110.44
2025-02-15T05:09:46.5201080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,115.58,7.1,114.46
2025-02-15T05:10:46.4992979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,113.59,7.4,111.48
2025-02-15T05:11:46.5029951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,109.27,6.1,103.49
2025-02-15T05:12:46.5074219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,105.35,7.5,105.5
2025-02-15T05:13:46.5113367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,107.3,7.3,109.51
2025-02-15T05:14:46.5076119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,107.16,8,105.45
2025-02-15T05:15:46.5050158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,104.92,8.1,103.51
2025-02-15T05:16:46.5089536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,105.06,8,103.53
2025-02-15T05:17:46.5076959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,101.47,7.7,104.52
2025-02-15T05:18:46.5117825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,103.6,8.7,104.55
2025-02-15T05:19:46.5007491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,103.92,8.5,103.53
2025-02-15T05:20:46.5047889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,102.76,8.3,101.55
2025-02-15T05:21:46.5091497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,106.08,7.4,102.56
2025-02-15T05:22:46.5131218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,103.44,8.3,104.52
2025-02-15T05:23:46.5029736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,102.79,8.1,102.55
2025-02-15T05:24:46.5067023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,103.42,8.33,102.12
2025-02-15T05:25:46.5106437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,104.48,7.9,105.6
2025-02-15T05:26:46.5008009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,105.52,8.5,103.54
2025-02-15T05:27:46.4900096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,106.71,7.3,109.61
2025-02-15T05:28:46.4946533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,109.09,8.1,106.56
2025-02-15T05:29:46.4977009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,107.95,7.72,108.27
2025-02-15T05:30:46.5012312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,107.67,8.8,109.62
2025-02-15T05:31:46.5057114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,106.96,9.31,107.25
2025-02-15T05:32:46.4954069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,106.86,8.3,107.63
2025-02-15T05:33:46.4992550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,109.11,7.9,114.62
2025-02-15T05:34:46.5032597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,113.94,8.3,113.62
2025-02-15T05:35:46.5073717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,114.59,8.8,112.64
2025-02-15T05:36:46.4969390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,113.25,9.16,111.17
2025-02-15T05:37:46.5005730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,111.21,7.62,107.08
2025-02-15T05:38:46.5051493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,113.99,7.8,115.64
2025-02-15T05:39:46.5092388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,117.88,8.3,117.65
2025-02-15T05:40:46.4986758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,117.35,8.3,113.68
2025-02-15T05:41:46.5030505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,113.95,8.29,112.32
2025-02-15T05:42:46.5069966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,113.91,8.1,111.68
2025-02-15T05:43:46.5109951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,112.38,7.8,113.69
2025-02-15T05:44:46.5132841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,114.46,8.4,112.67
2025-02-15T05:45:46.5039063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,111.7,8.5,110.7
2025-02-15T05:46:46.5088969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,109.04,8.2,103.64
2025-02-15T05:47:46.5128630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,111.27,7.1,106.75
2025-02-15T05:48:46.5173086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,114.39,8.2,110.72
2025-02-15T05:49:46.5058355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,111.17,9.2,112.74
2025-02-15T05:50:46.4711156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,113.01,8,116.76
2025-02-15T05:51:46.4757771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,113.48,9.04,112.3
2025-02-15T05:52:46.4729760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,110.24,7.8,108.73
2025-02-15T05:53:46.4686599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,111.53,8.5,112.78
2025-02-15T05:54:46.4633513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,109.39,7.2,108.72
2025-02-15T05:55:46.4676937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,107.63,7.3,112.76
2025-02-15T05:56:46.4714070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,114.88,8.5,106.53
2025-02-15T05:57:46.4610691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,105,8.5,107.78
2025-02-15T05:58:46.4658696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,105.35,8.7,105.78
2025-02-15T05:59:46.4724213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,105.13,7.9,106.57
2025-02-15T06:00:46.4638120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,111.09,8,104.78
2025-02-15T06:01:46.4674166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,108.72,7.36,105.24
2025-02-15T06:02:46.4562737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,109.94,6.8,114.84
2025-02-15T06:03:46.4612551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,108.85,7.2,106.84
2025-02-15T06:04:46.4646967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,109.46,8.7,112.86
2025-02-15T06:05:46.4695104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,109.89,6.26,113.61
2025-02-15T06:06:46.4487543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,112.5,7.64,112.27
2025-02-15T06:07:46.4524733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,114.48,6.7,112.85
2025-02-15T06:08:46.4567405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,113.96,7.2,116.85
2025-02-15T06:09:46.4611085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,116.15,5.3,112.87
2025-02-15T06:10:46.4505627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,116.05,8.2,118.87
2025-02-15T06:11:46.4546057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,117.16,8.5,113.89
2025-02-15T06:12:46.4582656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,110.65,7.77,109.41
2025-02-15T06:13:46.4569238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,111.17,8.43,117.25
2025-02-15T06:14:46.4616277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,114.72,8.1,119.9
2025-02-15T06:15:46.4504232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,113.69,7.9,115.91
2025-02-15T06:16:46.4542150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,114.49,8.1,115.9
2025-02-15T06:17:46.4587775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,115.95,8.69,114.28
2025-02-15T06:18:46.4629250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,123.15,7.7,124.94
2025-02-15T06:19:46.4516006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,121.31,7.7,119.94
2025-02-15T06:20:46.4563276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,124.66,9.2,124.97
2025-02-15T06:21:46.4603664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,124.61,8.2,120.97
2025-02-15T06:22:46.4506995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,120.51,8.2,117.96
2025-02-15T06:23:46.4396046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,123.92,8.6,127.99
2025-02-15T06:24:46.4436907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,127.75,8.1,122.98
2025-02-15T06:25:46.4379057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,121.65,8.55,122.55
2025-02-15T06:26:46.4422426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,120.65,8.52,114.58
2025-02-15T06:27:46.4310678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,119.52,7.5,118.98
2025-02-15T06:28:46.4355450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,118.81,8.8,123.99
2025-02-15T06:29:46.4417551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,124.27,6.5,130.98
2025-02-15T06:30:46.4441174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,132.15,7.26,130.71
2025-02-15T06:31:46.4478669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,128.07,7.03,122.37
2025-02-15T06:32:46.4270441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,120.11,7.8,116.99
2025-02-15T06:33:46.4313160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,118.66,7.6,126
2025-02-15T06:34:46.4372583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,130.99,8.2,133.04
2025-02-15T06:35:46.4397474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,124.15,7.94,112.36
2025-02-15T06:36:46.4321372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,111.46,8.14,122.61
2025-02-15T06:37:46.4365884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,129.85,8.4,131.03
2025-02-15T06:38:46.4268407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,127.61,8.3,112.05
2025-02-15T06:39:46.4315226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,107.07,8.4,106.04
2025-02-15T06:40:46.4203518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,113.84,7.7,122.05
2025-02-15T06:41:46.4244752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,120.63,8.41,113.36
2025-02-15T06:42:46.4287548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,113.38,8.39,111.74
2025-02-15T06:43:46.4333844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,115.67,8.2,116.06
2025-02-15T06:44:46.4277258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,116.63,7.94,122.5
2025-02-15T06:45:46.4163050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,122.01,8.7,124.09
2025-02-15T06:46:46.4209383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,123.73,7.8,118.08
2025-02-15T06:47:46.4247417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,117.95,8.5,122.09
2025-02-15T06:48:46.4287130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,117.36,8.29,108.78
2025-02-15T06:49:46.4178216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,117.56,7.3,127.87
2025-02-15T06:50:46.4224932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,116.02,7.7,116.09
2025-02-15T06:51:46.4164936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,109.08,6.3,115.1
2025-02-15T06:52:46.4208648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,118.31,7.3,122.09
2025-02-15T06:53:46.4097574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,114.77,6.6,110.1
2025-02-15T06:54:46.4136846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,110.89,7.2,121.08
2025-02-15T06:55:46.4215910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,119.85,7.3,110.89
2025-02-15T06:56:46.4227369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,112.02,7.3,121.1
2025-02-15T06:57:46.4019212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,119.04,7.3,122.07
2025-02-15T06:58:46.4056155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,117.37,7.5,115.12
2025-02-15T06:59:46.4102643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,110.72,6.37,110.99
2025-02-15T07:00:46.4146499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,119.75,7.54,120.75
2025-02-15T07:01:46.4186630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,117.87,8.3,111.15
2025-02-15T07:02:46.4075124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,113.43,7.7,116.13
2025-02-15T07:03:46.4015312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,114.05,7.6,119.14
2025-02-15T07:04:46.4065412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,121.61,7.7,120.12
2025-02-15T07:05:46.4105422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,113.63,8.6,112.15
2025-02-15T07:06:46.3993882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,108.38,8,110.16
2025-02-15T07:07:46.4036123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,115.87,7.8,126.15
2025-02-15T07:08:46.4081954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,122.13,8.2,124.14
2025-02-15T07:09:46.4065261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,128.58,7,130.16
2025-02-15T07:10:46.3954142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,122.79,8.2,116.14
2025-02-15T07:11:46.3996337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,120.9,8.1,121.16
2025-02-15T07:12:46.4039554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,119.54,8.4,121.18
2025-02-15T07:13:46.4079927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,116.49,8.9,118.17
2025-02-15T07:14:46.4123875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,122.31,9.5,125.15
2025-02-15T07:15:46.4016679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,120.76,9.1,120.18
2025-02-15T07:16:46.4053378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,116.69,7.7,119.15
2025-02-15T07:17:46.4101556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,116.97,8.7,118.18
2025-02-15T07:18:46.3995927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,115.82,8.07,116.66
2025-02-15T07:19:46.3890123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,116.93,7.9,120.2
2025-02-15T07:20:46.3927180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,118.21,8.2,123.18
2025-02-15T07:21:46.3970676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,118.81,7.7,120.25
2025-02-15T07:22:46.3917798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,119.36,8.7,116.19
2025-02-15T07:23:46.3809060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,116.24,9.2,119.2
2025-02-15T07:24:46.3846587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,115.04,9.5,114.17
2025-02-15T07:25:46.3891024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,111.1,9.5,115.23
2025-02-15T07:26:46.3933428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,117.91,9.2,115.15
2025-02-15T07:27:46.3821294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,118.34,8.9,116.2
2025-02-15T07:28:46.3765170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,114.33,8.7,114.19
2025-02-15T07:29:46.3825869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,112.69,9.1,114.29
2025-02-15T07:30:46.3844971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,114.68,8.8,115.17
2025-02-15T07:31:46.3910646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,114.66,9.46,113.61
2025-02-15T07:32:46.3777132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,115.41,8.48,118.57
2025-02-15T07:33:46.3823444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,117.12,9.3,115.27
2025-02-15T07:34:46.3877989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,114.15,8.8,115.18
2025-02-15T07:35:46.3807313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,114.26,8.9,118.25
2025-02-15T07:36:46.3693744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,115.58,8.8,112.23
2025-02-15T07:37:46.3740915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,111.16,9.6,110.17
2025-02-15T07:38:46.3779324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,113.05,7.9,111.27
2025-02-15T07:39:46.3823336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,110.73,9.5,112.2
2025-02-15T07:40:46.3711292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,111.54,9.4,111.2
2025-02-15T07:41:46.3654540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,113.24,8.1,116.3
2025-02-15T07:42:46.3702102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,120.13,9.6,122.21
2025-02-15T07:43:46.3739041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,123.35,8.67,125.63
2025-02-15T07:44:46.3785193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,124.04,8.6,116.39
2025-02-15T07:45:46.3605187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,114.87,8.8,114.3
2025-02-15T07:46:46.3716206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,110.35,10.2,111.21
2025-02-15T07:47:46.3743107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,113.51,9.25,118.63
2025-02-15T07:48:46.3787897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,117.88,8.5,117.27
2025-02-15T07:49:46.3676591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,116.52,7.8,113.38
2025-02-15T07:50:46.3721297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,112.81,9.22,116.81
2025-02-15T07:51:46.3762947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,116.85,8.4,114.19
2025-02-15T07:52:46.3810326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,119.17,7.88,119.81
2025-02-15T07:53:46.3697508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,117.79,8.6,118.31
2025-02-15T07:54:46.3734657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,118.96,9,118.17
2025-02-15T07:55:46.3778611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,121.55,8.4,117.1
2025-02-15T07:56:46.3828409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,118.1,8.7,116.33
2025-02-15T07:57:46.3709191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,121.19,8.6,128.22
2025-02-15T07:58:46.3758465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,124,8.7,118.19
2025-02-15T07:59:46.3798169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,115.37,8.6,116.28
2025-02-15T08:00:46.3836545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,113.8,9.09,113.54
2025-02-15T08:01:46.3880954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,117.39,8.9,121.12
2025-02-15T08:02:46.3771450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,123.99,8.8,120.14
2025-02-15T08:03:46.3814948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,118.89,8.5,120.31
2025-02-15T08:04:46.3857994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,119.02,8.7,117.32
2025-02-15T08:05:46.3802668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,116.91,8.4,118.26
2025-02-15T08:06:46.3690345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,115.23,8.6,112.17
2025-02-15T08:07:46.3733660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,113.92,7.7,108.25
2025-02-15T08:08:46.3773400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,111.97,9,115.39
2025-02-15T08:09:46.3820546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,115.98,9.7,116.18
2025-02-15T08:10:46.3705189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,113.87,9.7,111.19
2025-02-15T08:11:46.3745132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,113.7,8.78,112.08
2025-02-15T08:12:46.3795682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,107.3,9.4,104.23
2025-02-15T08:13:46.3832019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,104.85,10,103.21
2025-02-15T08:14:46.3486809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,107.09,9.6,110.5
2025-02-15T08:15:46.3380696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,113.43,9.3,116.31
2025-02-15T08:16:46.3419756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,115.09,9,111.26
2025-02-15T08:17:46.3481183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,112.9,8.9,108.3
2025-02-15T08:18:46.3408501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,109.32,9.99,114.68
2025-02-15T08:19:46.3299626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,108.29,8.8,106.24
2025-02-15T08:20:46.3336358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,103.3,10.1,110.15
2025-02-15T08:21:46.3379454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,114.7,10.6,119.2
2025-02-15T08:22:46.3435239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,119.03,10,114.34
2025-02-15T08:23:46.3313108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,112.83,9.5,109.26
2025-02-15T08:24:46.3356194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,107.36,9.4,108.31
2025-02-15T08:25:46.3292896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,114.8,9.7,119.41
2025-02-15T08:26:46.3335524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,122.12,9.8,125.24
2025-02-15T08:27:46.3234273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,119.04,9.4,113.22
2025-02-15T08:28:46.3274967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,112.47,9.23,113.78
2025-02-15T08:29:46.3311141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,116.02,9.7,116.39
2025-02-15T08:30:46.3357191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,120.91,8.9,118.29
2025-02-15T08:31:46.3298433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,118.01,9.1,118.22
2025-02-15T08:32:46.3186139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,114.72,9.1,114.1
2025-02-15T08:33:46.3229843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,113.84,9.3,109.47
2025-02-15T08:34:46.3276219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,109.03,8.4,113.29
2025-02-15T08:35:46.3317849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,111.06,8.6,111.25
2025-02-15T08:36:46.3201441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,113.71,8.6,111.28
2025-02-15T08:37:46.3148679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,115.06,8.09,117.66
2025-02-15T08:38:46.3192656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,116.11,8.71,113.97
2025-02-15T08:39:46.3232328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,114.87,8.5,111.22
2025-02-15T08:40:46.3119952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,113.35,8.5,114.27
2025-02-15T08:41:46.3161132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,114.48,8.3,110.72
2025-02-15T08:42:46.3203468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,113.96,8.53,116.15
2025-02-15T08:43:46.3148833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,117.17,8.84,121.9
2025-02-15T08:44:46.3193940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,119.27,9,117.27
2025-02-15T08:45:46.3086122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,115.5,9.2,116.4
2025-02-15T08:46:46.3128677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,118.37,8.4,123.27
2025-02-15T08:47:46.3165670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,119.44,9,118.2
2025-02-15T08:48:46.3209443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,119.39,9.01,116.28
2025-02-15T08:49:46.3102054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,113.85,8.52,113.63
2025-02-15T08:50:46.3041866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,112.72,8.7,110.27
2025-02-15T08:51:46.3081345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,112.89,8,114.4
2025-02-15T08:52:46.3125520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,112.61,8.5,110.4
2025-02-15T08:53:46.3017273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,110.59,9.5,110.3
2025-02-15T08:54:46.3062847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,105.77,10.4,105.28
2025-02-15T08:55:46.3103208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,103.39,10.1,103.47
2025-02-15T08:56:46.3044011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,102.4,9.8,101.18
2025-02-15T08:57:46.2935299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,102.59,10.5,101.28
2025-02-15T08:58:46.2972159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,101.74,10.38,103.77
2025-02-15T08:59:46.3018734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,102.78,10.7,103.52
2025-02-15T09:00:46.3058626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,109.3,9.6,116.11
2025-02-15T09:01:46.3104423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,116.03,9.8,117.31
2025-02-15T09:02:46.2989720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,117.82,10,117.14
2025-02-15T09:03:46.2996863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,114.94,10.7,114.4
2025-02-15T09:04:46.3033827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,113.73,10.7,114.31
2025-02-15T09:05:46.3080588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,114.03,10.62,113.11
2025-02-15T09:06:46.2971801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,106.09,10.88,104.01
2025-02-15T09:07:46.3015330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,102.5,11,101.29
2025-02-15T09:08:46.3056397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,104.71,10.6,107.27
2025-02-15T09:09:46.3098906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,109.65,10.6,111.03
2025-02-15T09:10:46.2985061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,115.05,10,114.56
2025-02-15T09:11:46.2868438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,114.56,9.75,119.07
2025-02-15T09:12:46.3071419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,113.94,8.7,120.33
2025-02-15T09:13:46.3117689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,117.86,10.6,115.75
2025-02-15T09:14:46.2995404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,115.82,10.04,115.73
2025-02-15T09:15:46.2784225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,112.22,10.5,109.34
2025-02-15T09:16:46.2833337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,110.06,10.45,109.97
2025-02-15T09:17:46.2866200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,108.83,9.6,112.73
2025-02-15T09:18:46.2913656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,110.89,9.6,109.83
2025-02-15T09:19:46.2806010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,112.6,9.2,113.56
2025-02-15T09:20:46.2845482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,112.35,9.6,111.23
2025-02-15T09:21:46.2802682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,110.75,8.81,110.74
2025-02-15T09:22:46.2833747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,114.99,8.9,114.21
2025-02-15T09:23:46.2721617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,113.85,8.08,117.79
2025-02-15T09:24:46.2764023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,111.77,8.31,108.99
2025-02-15T09:25:46.2800751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,109.4,9.6,109.58
2025-02-15T09:26:46.2850643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,111.6,9.1,113.24
2025-02-15T09:27:46.2735864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,113.5,9.2,112.46
2025-02-15T09:28:46.2676450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,116.11,7.9,115.88
2025-02-15T09:29:46.2726386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,118.65,9,116.36
2025-02-15T09:30:46.2760117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,115.45,8.9,120.25
2025-02-15T09:31:46.2806708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,116.89,9.1,118.36
2025-02-15T09:32:46.2701300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,115.98,9.7,114.18
2025-02-15T09:33:46.2741709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,116.65,9.6,116.12
2025-02-15T09:34:46.2695135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,114.99,9.6,114.55
2025-02-15T09:35:46.2728643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,112.35,10.09,110.55
2025-02-15T09:36:46.2616571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,110.75,9.32,108.9
2025-02-15T09:37:46.2657773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,106.88,8.76,106.93
2025-02-15T09:38:46.2700455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,106.01,9.66,105.88
2025-02-15T09:39:46.2740598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,109.45,9.4,109.24
2025-02-15T09:40:46.2535345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,106.44,9.69,108.44
2025-02-15T09:41:46.2573088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,107.6,9.8,106.54
2025-02-15T09:42:46.2615899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,107.84,9.56,107.51
2025-02-15T09:43:46.2653596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,106.06,9.73,102.68
2025-02-15T09:44:46.2705093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,107.45,9.8,109.96
2025-02-15T09:45:46.2594276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,107.39,9.9,106.22
2025-02-15T09:46:46.2538039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,107.78,9.6,109.03
2025-02-15T09:47:46.2578609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,108.7,9.6,108.2
2025-02-15T09:48:46.2613835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,108.69,10.14,106.25
2025-02-15T09:49:46.2509967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,107.14,9.3,109.59
2025-02-15T09:50:46.2546800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,108.79,9.21,107.11
2025-02-15T09:51:46.2594495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,109.33,10.4,110.45
2025-02-15T09:52:46.2633324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,108.06,9.43,106.85
2025-02-15T09:53:46.2422154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,111.07,9.87,109.52
2025-02-15T09:54:46.2466380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,111.03,9.74,111.3
2025-02-15T09:55:46.2508957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,111.4,9.6,112.41
2025-02-15T09:56:46.2549557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,113.61,8.54,114.06
2025-02-15T09:57:46.2464637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,113.03,8.76,114.8
2025-02-15T09:58:46.2487240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,114.14,9.3,114.55
2025-02-15T09:59:46.2482796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,112.77,9.2,116.31
2025-02-15T10:00:46.2527913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,115.32,9.5,114.89
2025-02-15T10:01:46.2569131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,111.21,8.86,111.1
2025-02-15T10:02:46.2463053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,110.46,9.4,107.92
2025-02-15T10:03:46.2503434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,110.76,8.7,111.11
2025-02-15T10:04:46.2549849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,110.14,8.4,111.28
2025-02-15T10:05:46.2583724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,110.29,9.6,105.25
2025-02-15T10:06:46.2474398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,106.37,9,107.49
2025-02-15T10:07:46.2521033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,106.23,9.5,105.45
2025-02-15T10:08:46.2561552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,105.15,9.9,107.49
2025-02-15T10:09:46.2605379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,106.87,9.4,104.6
2025-02-15T10:10:46.2325113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,104.51,9.4,104.36
2025-02-15T10:11:46.2533082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,105.16,9.3,107.48
2025-02-15T10:12:46.2411953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,106.28,9.2,109.2
2025-02-15T10:13:46.2451716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,106.4,9.1,105.2
2025-02-15T10:14:46.2495142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,104.6,8.4,103.6
2025-02-15T10:15:46.2387074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,103.97,8.91,103.03
2025-02-15T10:16:46.2423995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,104.34,8.4,103.67
2025-02-15T10:17:46.2464189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,102.53,9.1,104.07
2025-02-15T10:18:46.2513450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,101.75,8.56,98.72
2025-02-15T10:19:46.2402279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,104.5,8.6,105.27
2025-02-15T10:20:46.2442512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,107.08,8.6,107.23
2025-02-15T10:21:46.2486358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,111.94,7.8,109.01
2025-02-15T10:22:46.2564046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,110.28,8.4,109.15
2025-02-15T10:23:46.2415555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,111.66,8.55,111.59
2025-02-15T10:24:46.2456563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,111.12,7.81,111.42
2025-02-15T10:25:46.2503987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,113.22,7.9,115.43
2025-02-15T10:26:46.2540380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,110.22,8.8,106.21
2025-02-15T10:27:46.2521984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,110.06,8.4,109.62
2025-02-15T10:28:46.2472235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,110.98,8.4,109.07
2025-02-15T10:29:46.2520560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,105.74,8.47,102.34
2025-02-15T10:30:46.2559264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,103.27,8.47,103.78
2025-02-15T10:31:46.2601989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,107.68,8.85,108.67
2025-02-15T10:32:46.2490667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,108.33,8.3,106.25
2025-02-15T10:33:46.2148939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,109.98,7.93,112.34
2025-02-15T10:34:46.2194165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,108.1,8.43,102.83
2025-02-15T10:35:46.2231120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,108.17,8,108.31
2025-02-15T10:36:46.2119315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,108.45,8.2,104.55
2025-02-15T10:37:46.2069615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,104.11,7.75,102.64
2025-02-15T10:38:46.2109866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,103.76,9,104.44
2025-02-15T10:39:46.2153637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,102.23,9.1,104.35
2025-02-15T10:40:46.2041107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,102.44,9,102.27
2025-02-15T10:41:46.2085304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,105.94,8.63,102.93
2025-02-15T10:42:46.2122720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,103,8.5,99.35
2025-02-15T10:43:46.2075415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,100.23,9.4,98.53
2025-02-15T10:44:46.2117034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,101.18,9,100.28
2025-02-15T10:45:46.2012276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,105.46,9.1,105.59
2025-02-15T10:46:46.2046745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,103.6,9,101.42
2025-02-15T10:47:46.2096105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,101.19,9.26,104.09
2025-02-15T10:48:46.2135678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,103.85,8.7,104.49
2025-02-15T10:49:46.1946265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,101.58,9.2,102.33
2025-02-15T10:50:46.1969314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,101.38,9.4,99.3
2025-02-15T10:51:46.2007886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,104.55,9.1,106.41
2025-02-15T10:52:46.2049380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,104.52,9.1,102.57
2025-02-15T10:53:46.1944291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,107.12,9.34,106.88
2025-02-15T10:54:46.1984322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,108.04,8.3,114.57
2025-02-15T10:55:46.1977770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,111.09,9.3,106.17
2025-02-15T10:56:46.2014997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,105.5,9.4,105.35
2025-02-15T10:57:46.2064977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,107.69,9.12,102.91
2025-02-15T10:58:46.1952358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,106.01,8.6,106.39
2025-02-15T10:59:46.1997606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,108.11,8.4,106.12
2025-02-15T11:00:46.2041124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,107.79,9.2,106.29
2025-02-15T11:01:46.2078288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,104.67,9.9,100.32
2025-02-15T11:02:46.1965418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,101.53,9.8,101.34
2025-02-15T11:03:46.2060943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,101.55,9.8,100.36
2025-02-15T11:04:46.2051656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,104.18,9.67,104.94
2025-02-15T11:05:46.2096818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,103.65,9.5,107.46
2025-02-15T11:06:46.1990069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,102.86,10,99.3
2025-02-15T11:07:46.1877900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,100.14,7.72,102.04
2025-02-15T11:08:46.2071386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,102.18,8.6,100.21
2025-02-15T11:09:46.1865700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,102.85,7.7,102.5
2025-02-15T11:10:46.1756045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,100.31,8.7,98.28
2025-02-15T11:11:46.1789750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,99.67,9.2,101.53
2025-02-15T11:12:46.1869544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,101.45,8,103.66
2025-02-15T11:13:46.1876651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,104.78,9,102.09
2025-02-15T11:14:46.1823801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,103.35,9.2,102.38
2025-02-15T11:15:46.1715963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,102.14,7.8,104.25
2025-02-15T11:16:46.1755565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,101.7,8.8,101.5
2025-02-15T11:17:46.1792189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,103.78,8.1,103.37
2025-02-15T11:18:46.1839291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,104.23,7.8,107.34
2025-02-15T11:19:46.1730415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,105.85,8.2,107.29
2025-02-15T11:20:46.1767315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,104.88,8,103.3
2025-02-15T11:21:46.1714176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,106.94,7.7,106.51
2025-02-15T11:22:46.1757742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,108.08,8,110.37
2025-02-15T11:23:46.1650910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,107.23,8.9,104.31
2025-02-15T11:24:46.1690456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,104.39,8.8,106.39
2025-02-15T11:25:46.1732750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,106.65,8.1,105.29
2025-02-15T11:26:46.1677508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,103.69,8.3,107.23
2025-02-15T11:27:46.1714045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,103.37,9,105.34
2025-02-15T11:28:46.1608418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,103.29,9.2,101.29
2025-02-15T11:29:46.1645156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,102.24,8.38,103.77
2025-02-15T11:30:46.1691798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,104.64,8.2,107.35
2025-02-15T11:31:46.1730540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,102.71,8.5,102.35
2025-02-15T11:32:46.1623110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,102.45,8.3,102.33
2025-02-15T11:33:46.1567615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,102.55,8.1,100.32
2025-02-15T11:34:46.1604334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,101.37,7.7,104.25
2025-02-15T11:35:46.1644916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,100.6,8.6,97.38
2025-02-15T11:36:46.1536509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,99.52,8.4,99.44
2025-02-15T11:37:46.1580628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,100.33,8,102.31
2025-02-15T11:38:46.1622111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,101.49,8.1,102.34
2025-02-15T11:39:46.1569665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,101.92,8.1,99.47
2025-02-15T11:40:46.1458193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,101,8.3,103.23
2025-02-15T11:41:46.1498352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,102.44,8.2,99.47
2025-02-15T11:42:46.1546335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,101.3,8,103.26
2025-02-15T11:43:46.1588428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,101.49,8.05,101.65
2025-02-15T11:44:46.1629648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,101.11,8.1,99.39
2025-02-15T11:45:46.1513306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,101.89,7.5,104.42
2025-02-15T11:46:46.1456954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,104.17,8.04,101.99
2025-02-15T11:47:46.1500323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,99.76,9.1,97.32
2025-02-15T11:48:46.1543691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,97.75,7.9,101.43
2025-02-15T11:49:46.1432394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,101.47,9.3,99.22
2025-02-15T11:50:46.1479191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,99.38,9.1,99.36
2025-02-15T11:51:46.1522500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,101.19,9.4,90.31
2025-02-15T11:52:46.1509526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,99.73,9.7,101.41
2025-02-15T11:53:46.1403997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,100.19,9.3,99.43
2025-02-15T11:54:46.1440586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,100.19,9.3,99.41
2025-02-15T11:55:46.1484966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,99.57,9.3,99.25
2025-02-15T11:56:46.1524128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,98.26,9.51,97.08
2025-02-15T11:57:46.1575087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,98.28,9.3,97.31
2025-02-15T11:58:46.1456647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,98.57,8.66,100.96
2025-02-15T11:59:46.1350626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,102.54,8.48,103.93
2025-02-15T12:00:46.1542982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,101.27,8.8,102.32
2025-02-15T12:01:46.1583741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,101.7,8,104.33
2025-02-15T12:02:46.1479072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,104.32,8.7,100.29
2025-02-15T12:03:46.1518259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,103.56,8.7,99.4
2025-02-15T12:04:46.1315629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,103.12,8.23,102.61
2025-02-15T12:05:46.1354575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,101.39,9.5,99.34
2025-02-15T12:06:46.1499713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,100.41,8.4,101.25
2025-02-15T12:07:46.1291267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,99.76,8.9,99.36
2025-02-15T12:08:46.1331285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,100.51,8.6,102.38
2025-02-15T12:09:46.1374026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,100.33,8.72,97.92
2025-02-15T12:10:46.1262028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,98.57,7.1,104.31
2025-02-15T12:11:46.1201933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,101.54,8.6,98.24
2025-02-15T12:12:46.1243526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,101.63,8.8,102.26
2025-02-15T12:13:46.1288569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,99.26,8.2,100.38
2025-02-15T12:14:46.1327500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,99.96,9.2,101.3
2025-02-15T12:15:46.1218132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,99.12,9.7,98.3
2025-02-15T12:16:46.1264859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,97.71,9.4,98.33
2025-02-15T12:17:46.1215792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,98.93,9.51,101.02
2025-02-15T12:18:46.1245576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,100.65,10.2,112.35
2025-02-15T12:19:46.1134292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,93.83,9.4,89.32
2025-02-15T12:20:46.1180276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,97,9.1,100.26
2025-02-15T12:21:46.1224172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,100.29,10.1,80.27
2025-02-15T12:22:46.1263860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,98.96,8.8,91.31
2025-02-15T12:23:46.1059384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,97.63,9.2,99.34
2025-02-15T12:24:46.1099409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,98.33,9.72,98.65
2025-02-15T12:25:46.1136078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,99.96,9.8,99.3
2025-02-15T12:26:46.1186606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,99.87,9.5,95.31
2025-02-15T12:27:46.1222780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,99.09,9.5,98.25
2025-02-15T12:28:46.1117613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,100.03,9.39,96.91
2025-02-15T12:29:46.1159606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,98.5,9.55,97.73
2025-02-15T12:30:46.1182426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,100.12,9.48,99.6
2025-02-15T12:31:46.1223683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,100.33,8.9,84.29
2025-02-15T12:32:46.1114090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,98.78,9.1,99.26
2025-02-15T12:33:46.1154606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,101.07,9,93.22
2025-02-15T12:34:46.1194474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,97.8,9.3,98.23
2025-02-15T12:35:46.1236915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,99.11,9,98.28
2025-02-15T12:36:46.1129759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,99.64,8.2,104.25
2025-02-15T12:37:46.1167718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,100.33,8.1,101.22
2025-02-15T12:38:46.1208625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,99.26,8.8,96.23
2025-02-15T12:39:46.1260040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,97.28,8.81,99.6
2025-02-15T12:40:46.1049458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,99.3,9.1,101.25
2025-02-15T12:41:46.1089039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,101.26,8.6,103.26
2025-02-15T12:42:46.1129799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,99.81,8.87,98.85
2025-02-15T12:43:46.1169623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,98.9,8.2,100.27
2025-02-15T12:44:46.1255002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,101.47,9.7,54.25
2025-02-15T12:45:46.1102147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,94.74,9.12,96.83
2025-02-15T12:46:46.1144184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,99.92,9.5,83.21
2025-02-15T12:47:46.1188024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,98.74,9.8,197.23
2025-02-15T12:48:46.1231398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,96.82,9.6,96.21
2025-02-15T12:49:46.1125347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,99.9,9.6,171.21
2025-02-15T12:50:46.1162774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,95.79,9.3,99.21
2025-02-15T12:51:46.1209040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,97.9,9.2,98.2
2025-02-15T12:52:46.1251237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,99.03,9.45,99.67
2025-02-15T12:53:46.0907460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,99.05,9.8,97.2
2025-02-15T12:54:46.1184204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,98.17,9.1,98.2
2025-02-15T12:55:46.1223745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,101.09,8.17,101.83
2025-02-15T12:56:46.1260876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,100.4,8.4,104.2
2025-02-15T12:57:46.1304985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,101.2,8.7,99.17
2025-02-15T12:58:46.0965872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,101.67,8.9,103.17
2025-02-15T12:59:46.1009408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,104.48,8.3,99.18
2025-02-15T13:00:46.1058491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,102.87,8.7,101.19
2025-02-15T13:01:46.1099303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,102.52,8.4,101.17
2025-02-15T13:02:46.0988652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,103.73,8,108.17
2025-02-15T13:03:46.1031247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,103.88,8.1,99.17
2025-02-15T13:04:46.0817258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,103.5,8.6,105.17
2025-02-15T13:05:46.0862423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,102.64,9.4,104.16
2025-02-15T13:06:46.0757407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,98.71,9,100.17
2025-02-15T13:07:46.0790667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,99.55,9.9,99.15
2025-02-15T13:08:46.0734604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,100.31,10,200.15
2025-02-15T13:09:46.0778713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,99.21,9.3,101.15
2025-02-15T13:10:46.0667023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,101.28,9.27,100.59
2025-02-15T13:11:46.0712547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,98.62,9.31,99.9
2025-02-15T13:12:46.0756593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,98.4,9.5,96.14
2025-02-15T13:13:46.0801888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,96.86,9.5,98.15
2025-02-15T13:14:46.0741750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,98.5,9.67,98.71
2025-02-15T13:15:46.0625901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,97.74,9.8,97.13
2025-02-15T13:16:46.0675411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,99.28,9.7,88.11
2025-02-15T13:17:46.0712096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,96.44,10.5,98.12
2025-02-15T13:18:46.0755578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,96.71,10,96.11
2025-02-15T13:19:46.0643791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,96.81,9.8,97.11
2025-02-15T13:20:46.0689480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,98.45,9.8,97.11
2025-02-15T13:21:46.0631681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,99.33,10.4,101.11
2025-02-15T13:22:46.0674397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,97.8,10,98.11
2025-02-15T13:23:46.0567641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,97.38,9.9,98.11
2025-02-15T13:24:46.0609331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,98.26,10.4,99.1
2025-02-15T13:25:46.0646232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,98.83,9.6,95.09
2025-02-15T13:26:46.0695824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,96.58,10.1,96.08
2025-02-15T13:27:46.0635860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,96.62,9.5,95.08
2025-02-15T13:28:46.0524969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,97.81,10.7,80.08
2025-02-15T13:29:46.0569852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,94.27,10.5,51.09
2025-02-15T13:30:46.0609543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,95.27,11.29,94.59
2025-02-15T13:31:46.0649047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,91.27,10.5,92.09
2025-02-15T13:32:46.0536922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,91.78,10.4,72.09
2025-02-15T13:33:46.0487400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,96.89,10.7,153.09
2025-02-15T13:34:46.0528504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,90.34,10.5,189.09
2025-02-15T13:35:46.0567486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,96.36,11,55.07
2025-02-15T13:36:46.0462330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,97.72,10.4,134.06
2025-02-15T13:37:46.0496080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,92.48,10.5,99.05
2025-02-15T13:38:46.0539163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,100.1,9.3,87.06
2025-02-15T13:39:46.0580187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,97.08,10.3,83.05
2025-02-15T13:40:46.0378462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,98.29,9.4,100.05
2025-02-15T13:41:46.0421649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,99.31,8.94,96.52
2025-02-15T13:42:46.0463591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,98.61,9.67,87.45
2025-02-15T13:43:46.0501911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,87.7,10.6,95.01
2025-02-15T13:44:46.0546075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,83.5,8.7,78
2025-02-15T13:45:46.0430584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,95.31,10.23,127.5
2025-02-15T13:46:46.0381829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,92.07,9.8,147.04
2025-02-15T13:47:46.0424027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,96.13,6.8,103.03
2025-02-15T13:48:46.0465730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,103.53,10.8,101.01
2025-02-15T13:49:46.0402023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,105.63,9.2,108.02
2025-02-15T13:50:46.0442215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,106.38,9.81,106.26
2025-02-15T13:51:46.0492080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,96.86,7.79,54.38
2025-02-15T13:52:46.0526770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,99.43,10.1,97
2025-02-15T13:53:46.0420384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,98.61,10.7,97.04
2025-02-15T13:54:46.0464436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,98.08,9.7,100.98
2025-02-15T13:55:46.0504079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,100.3,10.3,164.98
2025-02-15T13:56:46.0543888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,95.86,10.1,99.97
2025-02-15T13:57:46.0584250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,102.6,10.4,171.98
2025-02-15T13:58:46.0482448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,100.81,9.2,88.98
2025-02-15T13:59:46.0526646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,101.21,10.1,103.98
2025-02-15T14:00:46.0566620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,101.16,10.6,96.98
2025-02-15T14:01:46.0357198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,100.75,9.57,95.41
2025-02-15T14:02:46.0248594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,99.76,9.7,98.96
2025-02-15T14:03:46.0284597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,99.99,9.6,102.97
2025-02-15T14:04:46.0332818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,101.31,11.1,99.97
2025-02-15T14:05:46.0275908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,100.64,10.3,97.95
2025-02-15T14:06:46.0161272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,100.03,10.4,91.95
2025-02-15T14:07:46.0207955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,99.64,10.8,203.96
2025-02-15T14:08:46.0245541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,97.97,10.69,95.68
2025-02-15T14:09:46.0286087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,99.4,9.6,68.95
2025-02-15T14:10:46.0176781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,94.48,10.1,90.94
2025-02-15T14:11:46.0127119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,100.06,11.3,52.92
2025-02-15T14:12:46.0160158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,97.72,8.7,94.92
2025-02-15T14:13:46.0211507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,98.98,9.1,98.93
2025-02-15T14:14:46.0251265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,100.35,8.72,97.33
2025-02-15T14:15:46.0143343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,98.43,8.45,97.32
2025-02-15T14:16:46.0185392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,99.33,7.9,201.9
2025-02-15T14:17:46.0223372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,98.56,9,98.89
2025-02-15T14:18:46.0166739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,98.29,8.3,97.89
2025-02-15T14:19:46.0055497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,101.77,7.8,7.89
2025-02-15T14:20:46.0103010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,96.07,8.4,99.89
2025-02-15T14:21:46.0142615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,98.94,8.7,107.88
2025-02-15T14:22:46.0182165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,92.92,8.5,99.88
2025-02-15T14:23:46.0075935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,89.71,7.7,93.87
2025-02-15T14:24:46.0013397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,94.96,8.5,186.87
2025-02-15T14:25:46.0059944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,92.32,7.4,191.86
2025-02-15T14:26:46.0100469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,94.02,8.9,99.85
2025-02-15T14:27:46.0143302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,101.6,7.7,37.86
2025-02-15T14:28:46.0030569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,93.16,8,98.85
2025-02-15T14:29:46.0072398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,99.91,8.4,91.71
2025-02-15T14:30:46.0016252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,95.06,8.89,87.48
2025-02-15T14:31:46.0055966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,98.19,8,90.84
2025-02-15T14:32:45.9952273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,93.66,9.5,99.84
2025-02-15T14:33:44.9992152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,88.68,8.9,90.83
2025-02-15T14:34:44.0036892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,90.74,9.6,88.82
2025-02-15T14:35:44.0080225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,85.61,9.95,46.32
2025-02-15T14:36:43.9866891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,93.29,9.2,105.81
2025-02-15T14:37:42.9907124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,90.03,9.5,91.81
2025-02-15T14:38:41.9945152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,88.98,10.79,90.28
2025-02-15T14:39:40.9994072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,87.63,11,96.79
2025-02-15T14:40:40.0031362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,87.23,11.39,85.6
2025-02-15T14:41:39.9923037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,87.47,11.71,89.62
2025-02-15T14:42:38.9968396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,86.89,10.9,90.77
2025-02-15T14:43:37.9909802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,86.96,11.8,88.77
2025-02-15T14:44:36.9951742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,87.55,11.5,85.75
2025-02-15T14:45:35.9884431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,86.91,11.7,88.75
2025-02-15T14:46:34.9926036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,89.14,11.91,89.58
2025-02-15T14:47:33.9970978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,86.37,12.41,90.29
2025-02-15T14:48:33.0015758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,84.1,11,43.74
2025-02-15T14:49:32.9900034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,86.19,11.5,106.75
2025-02-15T14:50:31.9941165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,88.59,12.7,345.74
2025-02-15T14:51:30.9985784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,87.01,11.6,107.74
2025-02-15T14:52:30.0027603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,90.09,11,63.73
2025-02-15T14:53:30.0069982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,97.22,9.8,203.72
2025-02-15T14:54:29.9957487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,98.8,12.3,94.72
2025-02-15T14:55:29.0000347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,96.39,11.2,97.69
2025-02-15T14:56:29.0043410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,98.82,11,99.71
2025-02-15T14:57:29.0087861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,100.58,11.4,98.7
2025-02-15T14:58:28.9811008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,97.64,10.9,88.7
2025-02-15T14:59:27.9846060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,100.83,11,95.69
2025-02-15T15:00:26.9884176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,98.65,10.9,34.69
2025-02-15T15:01:25.9935307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,99.8,10.9,172.68
2025-02-15T15:02:24.9817733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,100.84,11.4,96.67
2025-02-15T15:03:23.9860028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,100.97,11,99.67
2025-02-15T15:04:22.9904397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,100.21,9,99.68
2025-02-15T15:05:21.9949125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,97.01,11.1,97.67
2025-02-15T15:06:20.9987534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,99.83,11,98.67
2025-02-15T15:07:19.9877892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,98.92,10.3,101.65
2025-02-15T15:08:18.9914857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,99.32,11.6,98.58
2025-02-15T15:09:17.9963163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,94.26,11.3,156.7
2025-02-15T15:10:17.0000963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,93.22,9.9,96.68
2025-02-15T15:11:16.9889640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,98.68,11.2,91.58
2025-02-15T15:12:15.9935416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,93.31,12.4,129.52
2025-02-15T15:13:14.9972145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,86.8,11.11,95.31
2025-02-15T15:14:14.0016958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,99.92,12.2,91.99
2025-02-15T15:15:13.9904873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,89.53,12.4,85.11
2025-02-15T15:16:12.9967035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,96.02,11.7,84.72
2025-02-15T15:17:11.9991203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,95.8,12.6,109.85
2025-02-15T15:18:11.0032636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,92.21,12.1,185.55
2025-02-15T15:19:10.9976550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,96.39,11.1,94.91
2025-02-15T15:20:09.9866271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,96.57,11.9,168.76
2025-02-15T15:21:09.0003576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,94.6,11.7,89.64
2025-02-15T15:22:08.9948646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,97.35,10.4,95.73
2025-02-15T15:23:07.9989403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,98.78,10.4,93.43
2025-02-15T15:24:06.9495600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,97.59,10.7,97.54
2025-02-15T15:25:05.9540196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,98.61,9.9,103.59
2025-02-15T15:26:04.9584820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,101.68,11,49.12
2025-02-15T15:27:03.9620334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,95.99,10.8,95.65
2025-02-15T15:28:02.9410631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,97.48,10.72,98.32
2025-02-15T15:29:01.9451196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,96.74,10.7,96.56
2025-02-15T15:30:00.9494510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,97.73,11.2,97.74
2025-02-15T15:30:59.9541539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,97.42,10.9,96.32
2025-02-15T15:31:58.9576714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,99.37,10.3,97.81
2025-02-15T15:32:57.9465596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,99.38,11.13,97.48
2025-02-15T15:33:56.9410364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,98.45,10.4,96.99
2025-02-15T15:34:55.9455010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,98.86,10.5,98.22
2025-02-15T15:35:54.9491883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,99.44,11,96.39
2025-02-15T15:36:53.9383676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,95.68,10.53,95.3
2025-02-15T15:37:52.9427580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,96.92,12.28,93.23
2025-02-15T15:38:51.9466077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,89.58,12.2,74.45
2025-02-15T15:39:50.9510293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,94.85,12.11,98.48
2025-02-15T15:40:49.9343095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,97.51,12.6,93.32
2025-02-15T15:41:48.9338301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,93.72,13.1,98.55
2025-02-15T15:42:47.9383645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,98.92,12.9,99.55
2025-02-15T15:43:46.9477859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,97.66,12.8,96.65
2025-02-15T15:44:45.9458966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,98.13,12.8,100.61
2025-02-15T15:45:44.9402249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,102.74,11.47,104.17
2025-02-15T15:46:43.9447553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,102.23,11.9,99.64
2025-02-15T15:47:42.9484843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,101.7,10.81,101.18
2025-02-15T15:48:41.9531257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,108.06,12,102.62
2025-02-15T15:49:40.9419282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,105.22,9.65,102.13
2025-02-15T15:50:39.9458472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,100.29,10.1,100.66
2025-02-15T15:51:38.9499068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,103.98,12.1,101.65
2025-02-15T15:52:37.9543535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,102.21,12.28,99.88
2025-02-15T15:53:36.9584960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,98.4,12.6,97.57
2025-02-15T15:54:35.9470139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,102.61,13.4,100.63
2025-02-15T15:55:34.9271173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,94.3,14.02,99.71
2025-02-15T15:56:33.9305205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,98.31,12.4,96.63
2025-02-15T15:57:32.9353276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.13,99.42,12.1,97.63
2025-02-15T15:58:31.9233129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,93.31,13.17,97.05
2025-02-15T15:59:30.9182300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,98.65,13.1,98.62
2025-02-15T16:00:29.9219833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,92.32,13.2,130.5
2025-02-15T16:01:28.9257993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,89.73,13.6,84.4
2025-02-15T16:02:27.9151398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,89.97,12.9,88.33
2025-02-15T16:03:26.9192180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,88.94,12,97.42
2025-02-15T16:04:25.9237860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,94.97,12,97.55
2025-02-15T16:05:24.9273365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,101.72,11.03,104.12
2025-02-15T16:06:23.9220359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,99.25,10.9,98.6
2025-02-15T16:07:22.9110284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,100.58,11.58,98.15
2025-02-15T16:08:21.9154405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,97.39,10.22,98.94
2025-02-15T16:09:20.9194445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,99.46,11.14,100
2025-02-15T16:10:19.9237026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,99.9,10.29,99.25
2025-02-15T16:11:18.9119374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,101.83,9.4,100.5
2025-02-15T16:12:17.9065470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,101.62,10.4,92.5
2025-02-15T16:13:16.9110292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,97.63,10.17,99.03
2025-02-15T16:14:15.9148207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,97.56,10.7,97.49
2025-02-15T16:15:14.9036410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,98.33,10.1,59.52
2025-02-15T16:16:13.9079618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,97.57,10.2,99.35
2025-02-15T16:17:12.9125095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,99.55,9.8,94.39
2025-02-15T16:18:11.9159485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,95.82,10.3,96.47
2025-02-15T16:19:10.9100946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,97.65,11,199.42
2025-02-15T16:20:10.8989381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,98.98,10.3,101.5
2025-02-15T16:21:09.9033935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,100.04,11.5,99.57
2025-02-15T16:22:08.9074559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,96.96,12.8,80.49
2025-02-15T16:23:07.9123156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,95.7,11.95,85.98
2025-02-15T16:24:06.9004245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,99.13,12.3,131.27
2025-02-15T16:25:06.8954211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,90.99,11.81,95.33
2025-02-15T16:26:06.8989567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,96.96,11.5,97.25
2025-02-15T16:27:05.9031374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,96.54,11.9,95.41
2025-02-15T16:28:05.8929257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,99.78,12.1,96.3
2025-02-15T16:29:05.8966592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,101.95,12.2,106.42
2025-02-15T16:30:04.9007928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,101.89,11.8,97.6
2025-02-15T16:31:03.9054860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,98.37,12.4,96.58
2025-02-15T16:32:03.8990161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,99.08,12.78,101.22
2025-02-15T16:33:03.8881688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,98.11,11.82,97.69
2025-02-15T16:34:03.8926142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,98.67,13.4,101.3
2025-02-15T16:35:03.8965709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,99.99,13,96.38
2025-02-15T16:36:02.9006511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,99.92,12.6,102.32
2025-02-15T16:37:02.8801921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,100.31,11.4,95.38
2025-02-15T16:38:02.8845726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,100.47,12.1,90.57
2025-02-15T16:39:02.8883414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,84.5,11.9,86.82
2025-02-15T16:40:02.8930157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,84.73,10.5,85.05
2025-02-15T16:41:02.8817333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,88.97,12.1,87.8
2025-02-15T16:42:02.8863151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,85.35,11.6,94.14
2025-02-15T16:43:02.8900667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,91.37,13.8,89.44
2025-02-15T16:44:02.8993162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,84.58,11.6,43.41
2025-02-15T16:45:01.9036291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,94.96,12.5,137.47
2025-02-15T16:46:01.8925130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,95.84,15.2,90.56
2025-02-15T16:47:01.8972106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,89.76,14.28,98.83
2025-02-15T16:48:00.9014910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,99.89,13.9,93.81
2025-02-15T16:48:59.9052859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,100.48,14.9,138.73
2025-02-15T16:49:59.8937894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,95.21,14.2,96.59
2025-02-15T16:50:59.8900826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,97.64,16.4,100.8
2025-02-15T16:51:58.9027530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,89.22,14.7,87.69
2025-02-15T16:52:58.8819457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,97.5,15.11,83.58
2025-02-15T16:53:58.8710016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,98.51,16.1,120.73
2025-02-15T16:54:58.8749625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.87,94.92,15.1,98.73
2025-02-15T16:55:58.8694687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,98.36,14.2,100.74
2025-02-15T16:56:58.8730898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,97.69,12.6,103.75
2025-02-15T16:57:58.8624163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,103.07,12.7,97.68
2025-02-15T16:58:58.8669363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,99.36,15.3,95.77
2025-02-15T16:59:58.8705634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,97.85,15.2,78.76
2025-02-15T17:00:58.8752660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,97.94,15.54,72.44
2025-02-15T17:01:58.8789297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,98.18,14.2,101.75
2025-02-15T17:02:58.8580558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,98.28,15,95.74
2025-02-15T17:03:58.8628805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,94.81,15.2,96.72
2025-02-15T17:04:58.8672475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,100.67,15.1,97.76
2025-02-15T17:05:58.8708178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,93.52,15.6,58.8
2025-02-15T17:06:58.8604120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,97.67,16.1,100.78
2025-02-15T17:07:58.8656418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,99.6,15.4,98.79
2025-02-15T17:08:58.8684507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,99.43,15.33,91.57
2025-02-15T17:09:58.8630916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,93.69,14.6,89.75
2025-02-15T17:10:58.8522922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,90.55,13.1,163.77
2025-02-15T17:11:58.8557512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,97.13,12.7,82.53
2025-02-15T17:12:58.8600004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,97.73,11.9,89.51
2025-02-15T17:13:58.8666514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,98.91,11.3,201.36
2025-02-15T17:14:58.8693004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,98.1,10.8,89.63
2025-02-15T17:15:58.8477949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,85.82,10.6,174.71
2025-02-15T17:16:58.8521233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,88.35,11.5,85.77
2025-02-15T17:17:58.8561532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,88.52,11.48,90.53
2025-02-15T17:18:58.8608556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,83.83,12.4,48.83
2025-02-15T17:19:58.8496450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,88.01,13.2,87.66
2025-02-15T17:20:58.8533225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,87.32,13.1,87.82
2025-02-15T17:21:58.8557727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,88.86,11.8,89.87
2025-02-15T17:22:58.8606095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,87.99,12,84.86
2025-02-15T17:23:58.8493287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,88.67,11.28,91.2
2025-02-15T17:24:58.8535455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,87,11.03,97.23
2025-02-15T17:25:58.8576340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,98.09,11.6,68.86
2025-02-15T17:26:58.8624124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,98.51,12.09,89.69
2025-02-15T17:27:58.8534972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,92.2,12.5,136.9
2025-02-15T17:28:58.8549092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,92.81,11.8,57.38
2025-02-15T17:29:58.8598538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,101.25,13.3,124.9
2025-02-15T17:30:58.8635544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,92.4,13.3,70.89
2025-02-15T17:31:58.8679682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,95.09,12.6,100.86
2025-02-15T17:32:58.8569263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,101.85,11.9,102.9
2025-02-15T17:33:58.8607406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,91.35,11.79,89.16
2025-02-15T17:34:58.8654458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,88.55,10.36,91.41
2025-02-15T17:35:58.8694239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,95.76,9.97,177.52
2025-02-15T17:36:58.8582149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,101.32,11.2,82.92
2025-02-15T17:37:58.8630686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,92.33,9.7,92.87
2025-02-15T17:38:58.8674878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,100.89,9.7,92.93
2025-02-15T17:39:58.8714117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,102.34,11,90.91
2025-02-15T17:40:58.8601959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,90.62,8.2,108.89
2025-02-15T17:41:58.8646309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,101.71,10.9,103.95
2025-02-15T17:42:58.8464720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,106.76,9.6,100.85
2025-02-15T17:43:58.8497482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,100.36,9.6,96.91
2025-02-15T17:44:58.8397504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,98.69,9,99.78
2025-02-15T17:45:58.8434890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,98.7,10.7,94.81
2025-02-15T17:46:58.8474377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,100.16,9.9,31.97
2025-02-15T17:47:58.8752897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,94.21,11.34,94.93
2025-02-15T17:48:58.8794058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,86.76,11.6,122.97
2025-02-15T17:49:58.8205908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,88.2,12.1,85.97
2025-02-15T17:50:58.8246929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,85.69,10.48,88.36
2025-02-15T17:51:58.8283031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,86.44,10.6,87.91
2025-02-15T17:52:58.8324408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,85.46,10.3,108
2025-02-15T17:53:58.8120168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,86.82,9.3,81.96
2025-02-15T17:54:58.8165117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,85.56,9.6,87.86
2025-02-15T17:55:58.8204921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,87.21,11.8,85.55
2025-02-15T17:56:58.8244787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,84.55,11.2,84.28
2025-02-15T17:57:58.8222704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,83.75,11.8,84.72
2025-02-15T17:58:58.8173695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,85.68,12.11,89.77
2025-02-15T17:59:58.8146167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,86.81,12.2,76.03
2025-02-15T18:00:58.8161010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,94.99,10.54,89.5
2025-02-15T18:01:58.8200450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,90.26,14.1,81.02
2025-02-15T18:02:58.8099322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,84.45,11.4,92.02
2025-02-15T18:03:58.8135443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,95.72,14.2,76.03
2025-02-15T18:04:58.8177536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,91.55,14,88.05
2025-02-15T18:05:58.8219246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,86.09,13.41,90.83
2025-02-15T18:06:58.8015499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,102.77,11.1,96.99
2025-02-15T18:07:58.8055095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,98.48,9.3,103.01
2025-02-15T18:08:58.8094889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,108.91,8.8,109.06
2025-02-15T18:09:58.8144119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,108.78,8.6,112.04
2025-02-15T18:10:58.8026580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,108.59,8.35,105.63
2025-02-15T18:11:58.8073568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,99.12,11.1,96.08
2025-02-15T18:12:58.8110295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,101.84,12.3,97.98
2025-02-15T18:13:58.8051787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,98.45,12.41,108.92
2025-02-15T18:14:58.8094703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,92.37,10.69,99.9
2025-02-15T18:15:58.7988968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,101.31,12.1,89.06
2025-02-15T18:16:58.8038129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,101.85,12.4,97.08
2025-02-15T18:17:58.8075961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,102.9,11.5,105.09
2025-02-15T18:18:58.8117261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,102.73,10.3,108.07
2025-02-15T18:19:58.7908269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,103,11.7,93.09
2025-02-15T18:20:58.7946162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,103.41,10.8,98.07
2025-02-15T18:21:58.7989125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,100.23,12,90.09
2025-02-15T18:22:58.8029607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,102.78,13.7,73.07
2025-02-15T18:23:58.7926429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,98.82,12.1,92.1
2025-02-15T18:24:58.7963542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,100.29,11.4,107.1
2025-02-15T18:25:58.7903989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,101.08,12.2,92.1
2025-02-15T18:26:58.7947532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,99.49,12,100.09
2025-02-15T18:27:58.7994647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,98.11,12,97.11
2025-02-15T18:28:58.7882322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,98.14,11.5,102.11
2025-02-15T18:29:58.7921184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,98.83,9,85.1
2025-02-15T18:30:58.7965626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,92.21,9.4,101.17
2025-02-15T18:31:58.8009091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,95.42,11.7,84.13
2025-02-15T18:32:58.7804383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,84.46,10.89,80.35
2025-02-15T18:33:58.7838542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,89.87,10.41,98.94
2025-02-15T18:34:58.7881601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,93.31,12.2,124.14
2025-02-15T18:35:58.7927635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,84.82,11.5,88.15
2025-02-15T18:36:58.7814534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,86.25,11.5,96.14
2025-02-15T18:37:58.7862154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,103.31,10.3,201.14
2025-02-15T18:38:58.7854702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,103.91,11.6,104.12
2025-02-15T18:39:58.7897795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,108.31,10,111.13
2025-02-15T18:40:58.7789838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,106.15,7.9,103.13
2025-02-15T18:41:58.7925353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,107.8,8.3,114.14
2025-02-15T18:42:58.7975958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,117.42,9.37,113.57
2025-02-15T18:43:58.7916286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,117.13,9.5,113.15
2025-02-15T18:44:58.8054089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,122.3,6.6,122.13
2025-02-15T18:45:58.7942198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,124.87,7.3,124.14
2025-02-15T18:46:58.7990520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,121.29,7.2,126.12
2025-02-15T18:47:58.7779671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,122.51,6.6,125.12
2025-02-15T18:48:58.7823829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,124.47,6.4,135.14
2025-02-15T18:49:58.7711911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,127.67,8.3,123.14
2025-02-15T18:50:58.7758285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,121.14,7.6,116.13
2025-02-15T18:51:58.7701309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,111.42,7.5,112.16
2025-02-15T18:52:58.7738307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,104.18,8.4,101.07
2025-02-15T18:53:58.7633813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,102.52,8.6,103.17
2025-02-15T18:54:58.7672667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,103.77,8.5,104.15
2025-02-15T18:55:58.7716673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,105.58,9.48,105.79
2025-02-15T18:56:58.7759709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,105.23,7.85,107.81
2025-02-15T18:57:58.7797221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,107.58,9,108.15
2025-02-15T18:58:58.7586014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,109.39,10.3,106.15
2025-02-15T18:59:58.7630066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,105.26,9.6,105.17
2025-02-15T19:00:58.7675533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,104.78,10.1,101.15
2025-02-15T19:01:58.7717082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,97.11,9.8,96.18
2025-02-15T19:02:58.7605656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,100.85,10.1,167.19
2025-02-15T19:03:58.7648910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,96.71,9.7,94.24
2025-02-15T19:04:58.7591775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,84.48,11.2,78.19
2025-02-15T19:05:58.7630442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,96.84,10.5,98.18
2025-02-15T19:06:58.7520448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,100.11,10.9,98.18
2025-02-15T19:07:58.7570068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,99.6,10.5,97.23
2025-02-15T19:08:58.7609363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,98.2,11.9,95.2
2025-02-15T19:09:58.7647701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,96.9,12.7,73.23
2025-02-15T19:10:58.7537086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,95.91,11.2,91.2
2025-02-15T19:11:58.7486777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,96.69,12.7,93.24
2025-02-15T19:12:58.7529052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,98.49,12.8,134.28
2025-02-15T19:13:58.7569843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,96.49,11.94,2.64
2025-02-15T19:14:58.7605892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,91.58,13.9,90.23
2025-02-15T19:15:58.7505455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,88.85,12.9,89.23
2025-02-15T19:16:58.7544468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,88.88,13.1,89.24
2025-02-15T19:17:58.7481944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,87.51,12.4,83.18
2025-02-15T19:18:58.7526610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,79.98,12.8,74.58
2025-02-15T19:19:58.7414599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,86.18,12.1,63.24
2025-02-15T19:20:58.7457533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,97.14,10.64,98.69
2025-02-15T19:21:58.7500367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,94.99,10.3,86.26
2025-02-15T19:22:58.7541717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,93.59,9,97.32
2025-02-15T19:23:58.7435657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,100.27,11.5,91.36
2025-02-15T19:24:58.7377897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,89.78,11.8,95.24
2025-02-15T19:25:58.7419554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,93.81,10.8,97.26
2025-02-15T19:26:58.7461665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,98.16,10.9,97.23
2025-02-15T19:27:58.7503084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,92.68,11.4,93.25
2025-02-15T19:28:58.7395762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,91.54,11.22,95.76
2025-02-15T19:29:58.7441833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,99.54,11.6,95.2
2025-02-15T19:30:58.7382323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,93.42,11.3,96.25
2025-02-15T19:31:58.7422755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,97.65,11.7,99.33
2025-02-15T19:32:58.7308092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,101.53,12.7,115.27
2025-02-15T19:33:58.7354092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,93.25,12.9,95.24
2025-02-15T19:34:58.7395313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,96.55,13.5,94.27
2025-02-15T19:35:58.7434986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,100.59,13.2,98.32
2025-02-15T19:36:58.7329025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,98.26,14.3,359.3
2025-02-15T19:37:58.7325769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,91.77,13.6,359.38
2025-02-15T19:38:58.7363307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,94.52,12.2,96.28
2025-02-15T19:39:58.7409702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,98.26,13.4,95.24
2025-02-15T19:40:58.7302344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,99.93,12.27,101.7
2025-02-15T19:41:58.7345186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,97.39,12.9,98.28
2025-02-15T19:42:58.7480064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,96.53,13.9,91.25
2025-02-15T19:43:58.7356477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,99.19,13.1,87.33
2025-02-15T19:44:58.7564584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,98.31,14.5,100.34
2025-02-15T19:45:58.7452757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,100.92,12.4,39.47
2025-02-15T19:46:58.7325148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,96.86,12.9,97.26
2025-02-15T19:47:58.7291863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,98.44,12.3,98.27
2025-02-15T19:48:58.7330877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,102.23,12.5,105.25
2025-02-15T19:49:58.7224122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,107.52,9.7,101.32
2025-02-15T19:50:58.7247179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,97.6,11.5,96.28
2025-02-15T19:51:58.7287234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,99.04,10.9,99.27
2025-02-15T19:52:58.7325773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,99.04,11.1,100.22
2025-02-15T19:53:58.7220100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,102.76,11.4,104.36
2025-02-15T19:54:58.7263232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,104.07,11,98.25
2025-02-15T19:55:58.7302845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,103,12.2,103.28
2025-02-15T19:56:58.7344435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,100.68,13.1,98.27
2025-02-15T19:57:58.7386209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,104.84,12.25,107.71
2025-02-15T19:58:58.7282255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,101.51,12.33,106.93
2025-02-15T19:59:58.7317936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,102.71,12.9,2.25
2025-02-15T20:00:58.7368089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,93.5,12.9,96.41
2025-02-15T20:01:58.7402718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,96.68,13.2,97.56
2025-02-15T20:02:58.7294152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,94.43,12.6,100.36
2025-02-15T20:03:58.7337937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,97.12,12.36,87.81
2025-02-15T20:04:58.7380152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,85.45,12.9,100.34
2025-02-15T20:05:58.7427114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,99.93,11.9,100.33
2025-02-15T20:06:58.7318442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,102.59,11.6,99.7
2025-02-15T20:07:58.7358437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,93.21,13.74,96.77
2025-02-15T20:08:58.7395901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,100.46,11.5,103.48
2025-02-15T20:09:58.7445234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,108.75,10.5,99.26
2025-02-15T20:10:58.7327772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,98.74,11,99.14
2025-02-15T20:11:58.7373289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,101.85,10.5,109.24
2025-02-15T20:12:58.7039042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,99.94,10.06,168.02
2025-02-15T20:13:58.7080773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,97.35,10.85,105.84
2025-02-15T20:14:58.7124265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,103.42,9.2,100.23
2025-02-15T20:15:58.7009339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,101.94,11.6,97.21
2025-02-15T20:16:58.6958497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,101.26,7.6,126.54
2025-02-15T20:17:58.6993198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,92.84,9.64,107.94
2025-02-15T20:18:58.7034030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,108.59,8.2,104.33
2025-02-15T20:19:58.6932181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,105.41,9.3,106.28
2025-02-15T20:20:58.6972765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,103.39,10.4,105.39
2025-02-15T20:21:58.7009644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,104.5,9.69,68.05
2025-02-15T20:22:58.7052746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,98.34,10.9,95.43
2025-02-15T20:23:58.6851347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,96.86,9.6,98.27
2025-02-15T20:24:58.6884611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,103.45,9,98.27
2025-02-15T20:25:58.6934331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,104.84,9.1,106.45
2025-02-15T20:26:58.6969172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,105.85,9.5,105.35
2025-02-15T20:27:58.7017563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,98.16,10.2,93.31
2025-02-15T20:28:58.6905287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,102.33,11.4,103.27
2025-02-15T20:29:58.6944693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,100.96,13.32,112.97
2025-02-15T20:30:58.6894678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,100.79,10.3,99.44
2025-02-15T20:31:58.6934387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,93.58,12.1,97.48
2025-02-15T20:32:58.6826800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,100.82,11.1,105.38
2025-02-15T20:33:58.6863682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,105.25,8.9,107.48
2025-02-15T20:34:58.6912090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,96.63,11.1,106.26
2025-02-15T20:35:58.6945576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,109.16,9.9,102.4
2025-02-15T20:36:58.6790547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,107.94,9.65,110.69
2025-02-15T20:37:58.6829746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,109.4,7.6,118.43
2025-02-15T20:38:58.6877663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,115.36,11.1,110.45
2025-02-15T20:39:58.6919429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,125.58,9.6,124.36
2025-02-15T20:40:58.6813791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,122.59,6.9,107.5
2025-02-15T20:41:58.6856173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,105.19,6.99,104.16
2025-02-15T20:42:58.6989038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,109.3,9.3,107.26
2025-02-15T20:43:58.6936291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,112.98,10.52,116.83
2025-02-15T20:44:58.7082661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,120.9,13.4,129.24
2025-02-15T20:45:58.6712992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,134.76,11.5,130.2
2025-02-15T20:46:58.6759335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,126.01,9.6,130.32
2025-02-15T20:47:58.6797718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,125.36,11.2,119.35
2025-02-15T20:48:58.6843492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,118.45,11.3,119.34
2025-02-15T20:49:58.6638048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,130.99,6.8,132.29
2025-02-15T20:50:58.6677786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,118.56,9.09,121.01
2025-02-15T20:51:58.6719918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,114.98,7.5,107.22
2025-02-15T20:52:58.6766285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,117.82,7.7,120.33
2025-02-15T20:53:58.6653092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,115.53,7.1,116.33
2025-02-15T20:54:58.6698234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,119.1,8.55,137.81
2025-02-15T20:55:58.6731927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,138.93,8.2,198.99
2025-02-15T20:56:58.6681792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,134.29,6.9,130.28
2025-02-15T20:57:58.6717774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,136.19,9.5,138.28
2025-02-15T20:58:58.6609557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,138.12,8.1,139.35
2025-02-15T20:59:58.6656348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,125.72,10,121.13
2025-02-15T21:00:58.6700541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,118.46,9.6,138.23
2025-02-15T21:01:58.6739364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,137.2,8.3,146.22
2025-02-15T21:02:58.6624821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,136.19,7.92,122.94
2025-02-15T21:03:58.6571939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,129.19,8.2,133.97
2025-02-15T21:04:58.6611904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,132.64,7.48,128.83
2025-02-15T21:05:58.6660184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,145.88,2.26,177.24
2025-02-15T21:06:58.6551198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,157.49,4.9,261.44
2025-02-15T21:07:58.6587155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,146.97,3.7,124.21
2025-02-15T21:08:58.6646675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,130.41,2.5,124.18
2025-02-15T21:09:58.6669252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,151.71,5.2,165.32
2025-02-15T21:10:58.6463843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,171.33,3,182.26
2025-02-15T21:11:58.6511191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,162.2,3.7,164.38
2025-02-15T21:12:58.6547693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,164.83,5.79,288.32
2025-02-15T21:13:58.6586580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,157.61,7.58,166.77
2025-02-15T21:14:58.6633347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,171.83,3.59,180.84
2025-02-15T21:15:58.6525138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,167.67,4.2,137.28
2025-02-15T21:16:58.6562656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,123.31,5.5,135.63
2025-02-15T21:17:58.6512393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,148.85,5.7,158.47
2025-02-15T21:18:58.6548955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,176.41,1.4,181.3
2025-02-15T21:19:58.6437827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,125.36,6.01,124.74
2025-02-15T21:20:58.6486856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,134.84,5,138.29
2025-02-15T21:21:58.6527718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,137.29,5.39,145.57
2025-02-15T21:22:58.6564316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,137.52,7.6,159.25
2025-02-15T21:23:58.6361373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,191.97,4.3,148.41
2025-02-15T21:24:58.6396787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,145.33,5.6,110.33
2025-02-15T21:25:58.6446107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,110.96,7.5,110.36
2025-02-15T21:26:58.6480705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,119.17,7.8,120.32
2025-02-15T21:27:58.6525260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,125.85,7.3,123.5
2025-02-15T21:28:58.6416373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,147.01,6.1,221.25
2025-02-15T21:29:58.6462917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,179.85,3.8,175.29
2025-02-15T21:30:58.6402630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,151.16,7.85,70.83
2025-02-15T21:31:58.6445395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,153.64,3.78,171.77
2025-02-15T21:32:58.6331774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,143.19,4.2,168.24
2025-02-15T21:33:58.6378603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,168.44,3,309.66
2025-02-15T21:34:58.6423502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,119.25,4.5,124.56
2025-02-15T21:35:58.6458497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,167.55,2.5,192.73
2025-02-15T21:36:58.6353297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,173.27,2.5,178.09
2025-02-15T21:37:58.6347210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,189.97,6.9,207.48
2025-02-15T21:38:58.6383892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,179.01,4.6,173.22
2025-02-15T21:39:58.6434107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,165.65,8.2,160.31
2025-02-15T21:40:58.6325871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,183.97,6.3,315.69
2025-02-15T21:41:58.6363751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,158.53,6.7,158.25
2025-02-15T21:42:58.6403885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,154.02,2.4,179.46
2025-02-15T21:43:58.6446557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,146.02,5.38,161.11
2025-02-15T21:44:58.6585746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,170.97,5.3,164.07
2025-02-15T21:45:58.6480547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,174.27,6.2,157.35
2025-02-15T21:46:58.6523956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,155.16,4.5,173.62
2025-02-15T21:47:58.6315818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,176.2,4.3,165.4
2025-02-15T21:48:58.6359815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,186.35,6.4,117.22
2025-02-15T21:49:58.6245496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,183.03,5.39,183.16
2025-02-15T21:50:58.6293749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,203.05,6.1,211.29
2025-02-15T21:51:58.6228155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,188.07,6.6,265.56
2025-02-15T21:52:58.6274267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,194.04,6.5,238.45
2025-02-15T21:53:58.6160651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,170.41,5.1,159.32
2025-02-15T21:54:58.6210851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,177.47,4.04,198.68
2025-02-15T21:55:58.6244091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,208.22,2.8,188.39
2025-02-15T21:56:58.6293791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,189.11,6.7,22.44
2025-02-15T21:57:58.6237187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,152.62,3.2,188.27
2025-02-15T21:58:58.6125274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,181.02,5.4,192.41
2025-02-15T21:59:58.6164925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,208.03,2.9,284.45
2025-02-15T22:00:58.6205871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,205.38,4.9,192.16
2025-02-15T22:01:58.6249108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,192.74,3.1,182.84
2025-02-15T22:02:58.6143298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,179.85,1.4,227.25
2025-02-15T22:03:58.6184621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,146.72,4.3,178.51
2025-02-15T22:04:58.6224336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,180.59,8.4,175.29
2025-02-15T22:05:58.6168340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,175.85,7.5,181.31
2025-02-15T22:06:58.6063658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,179.95,6.54,210.19
2025-02-15T22:07:58.6100236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,172.12,6.2,167.63
2025-02-15T22:08:58.6140866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,186.55,5.1,195.41
2025-02-15T22:09:58.6180811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,208.41,8.2,190.41
2025-02-15T22:10:58.6072130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,187.18,6.3,182.28
2025-02-15T22:11:58.6118884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,205.14,7.4,205.37
2025-02-15T22:12:58.6056290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,200.15,3.8,193.28
2025-02-15T22:13:58.6100874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,210.49,11.4,186.46
2025-02-15T22:14:58.6156704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,196.17,10.1,205.31
2025-02-15T22:15:58.6034992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,206.9,9.4,200.34
2025-02-15T22:16:58.6075326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,198.66,8,193.37
2025-02-15T22:17:58.6119918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,197.36,8.8,207.37
2025-02-15T22:18:58.6137629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,200.79,6.5,207.24
2025-02-15T22:19:58.6035196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,196.69,12.1,209.34
2025-02-15T22:20:58.6076856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,194.24,7.6,188.29
2025-02-15T22:21:58.6113706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,195.36,8.4,194.34
2025-02-15T22:22:58.6155703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,193.17,8.4,125.36
2025-02-15T22:23:58.6045470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,195.39,5.6,256.31
2025-02-15T22:24:58.6097048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,201.46,6.2,193.33
2025-02-15T22:25:58.6131110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,192.47,10.57,162.71
2025-02-15T22:26:58.6177209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,212.52,5.38,210.32
2025-02-15T22:27:58.6218992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,201.22,7.2,187.93
2025-02-15T22:28:58.6113240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,194.59,7.6,204.45
2025-02-15T22:29:58.6149063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,195.9,11,200.36
2025-02-15T22:30:58.6195853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,202.21,8.9,205.4
2025-02-15T22:31:58.6238973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,189.31,9.8,164.39
2025-02-15T22:32:58.6128676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,175.73,8.9,184.32
2025-02-15T22:33:58.6165553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,188.15,7.4,199.38
2025-02-15T22:34:58.6212351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,180.86,7.1,177.37
2025-02-15T22:35:58.6258215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,174.92,7.5,183.35
2025-02-15T22:36:58.6143214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,186.44,11.99,185.58
2025-02-15T22:37:58.6186938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,190.58,5.8,185.38
2025-02-15T22:38:58.6230448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,175.21,9.6,152.33
2025-02-15T22:39:58.6267109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,180.16,5.11,181.3
2025-02-15T22:40:58.6219760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,187.34,5.6,195.25
2025-02-15T22:41:58.6105651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,171.01,7.23,176.8
2025-02-15T22:42:58.6149204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,176.22,6.1,182.38
2025-02-15T22:43:58.6190425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,188.3,3.2,194.31
2025-02-15T22:44:58.6230143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,170.7,9.9,152.36
2025-02-15T22:45:58.6118669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,186.05,7.5,196.45
2025-02-15T22:46:58.6167796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,167.03,8.9,166.32
2025-02-15T22:47:58.6206924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,190.32,8.8,193.39
2025-02-15T22:48:58.5869453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,189.65,7.1,192.33
2025-02-15T22:49:58.5762864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,174.93,9.6,165.4
2025-02-15T22:50:58.5797027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,175.84,6.5,178.42
2025-02-15T22:51:58.5840277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,193.02,9.7,198.35
2025-02-15T22:52:58.5784377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,187.27,6.3,185.41
2025-02-15T22:53:58.5676677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,185.72,7.7,173.25
2025-02-15T22:54:58.5721112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,185.66,8,161.35
2025-02-15T22:55:58.5760573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,154.56,12.5,156.42
2025-02-15T22:56:58.5803077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,167.43,7.3,190.25
2025-02-15T22:57:58.5849901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,178.25,10.03,175.7
2025-02-15T22:58:58.5738437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,175.49,10.7,170.27
2025-02-15T22:59:58.5679873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,165.75,6.5,177.28
2025-02-15T23:00:58.5718945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,162.85,16,312.3
2025-02-15T23:01:58.5759151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,165.04,14.7,162.27
2025-02-15T23:02:58.5657188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,171.24,5.4,182.26
2025-02-15T23:03:58.5697543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,166.23,10.7,161.29
2025-02-15T23:04:58.5741418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,173.31,8.1,174.29
2025-02-15T23:05:58.5684654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,168.27,8.1,138.31
2025-02-15T23:06:58.5574690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,155.86,7.6,181.27
2025-02-15T23:07:58.5613865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,185.05,6,168.23
2025-02-15T23:08:58.5656591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,172.76,5.51,175.37
2025-02-15T23:09:58.5700333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,177.72,5.2,178.31
2025-02-15T23:10:58.5717717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,174.98,13.6,163.29
2025-02-15T23:11:58.5630996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,179.01,10.3,133.3
2025-02-15T23:12:58.5577075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,164.68,13.3,164.3
2025-02-15T23:13:58.5616002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,184.82,11,180.23
2025-02-15T23:14:58.5652884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,171.28,17.2,158.26
2025-02-15T23:15:58.5545794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,170.86,11.6,176.29
2025-02-15T23:16:58.5588023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,173.58,8.6,161.25
2025-02-15T23:17:58.5635311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,174.95,12.7,150.28
2025-02-15T23:18:58.5671616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,169.82,9.2,174.36
2025-02-15T23:19:58.5465942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,169.04,10.5,165.3
2025-02-15T23:20:58.5505467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,181.34,8.3,157.29
2025-02-15T23:21:58.5545082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,183.03,6.2,176.27
2025-02-15T23:22:58.5592203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,174,10,171.29
2025-02-15T23:23:58.5478803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,172.69,8.7,169.32
2025-02-15T23:24:58.5528980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,170.17,10,163.27
2025-02-15T23:25:58.5469592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,157.56,12,108.41
2025-02-15T23:26:58.5505216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,163.44,4.6,290.23
2025-02-15T23:27:58.5551590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,169.85,9.6,163.29
2025-02-15T23:28:58.5444880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,168.82,11,167.34
2025-02-15T23:29:58.5485042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,164.86,7.2,145.27
2025-02-15T23:30:58.5531614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,144.56,7.1,7.27
2025-02-15T23:31:58.5571565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,157.72,9.2,162.31
2025-02-15T23:32:58.5364501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,169.92,9.92,169.9
2025-02-15T23:33:58.5398352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,173.65,11.4,177.23
2025-02-15T23:34:58.5448557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,175.62,13.2,254.29
2025-02-15T23:35:58.5488305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,164.23,9.4,166.25
2025-02-15T23:36:58.5377492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,178.17,7.95,184.6
2025-02-15T23:37:58.5424163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,176.91,8.3,162.26
2025-02-15T23:38:58.5459536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,168.4,6.9,179.25
2025-02-15T23:39:58.5456024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,160.32,8.7,159.22
2025-02-15T23:40:58.5494675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,163.9,12.1,273.21
2025-02-15T23:41:58.5392736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,164.86,7.7,308.27
2025-02-15T23:42:58.5429978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,185.46,16,165.28
2025-02-15T23:43:58.5473259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,168.45,12,160.2
2025-02-15T23:44:58.5517503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,164.54,12.4,147.26
2025-02-15T23:45:58.5462894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,161.41,9.7,193.28
2025-02-15T23:46:58.5444547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,178.84,8.1,311.23
2025-02-15T23:47:58.5486462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,172.96,8.3,164.24
2025-02-15T23:48:58.5381658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,157.69,9.1,171.2
2025-02-15T23:49:58.5266649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,173.82,5.9,168.25
2025-02-15T23:50:58.5313211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,182.37,6.79,283.39
2025-02-15T23:51:58.5357177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,162.71,6.9,140.25
2025-02-15T23:52:58.5394329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,139.36,12.25,158.78
2025-02-15T23:53:58.5190182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,155.08,5.9,171.23
2025-02-15T23:54:58.5235966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,174.09,7.95,179.89
2025-02-15T23:55:58.5278619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,172.38,11.4,182.22
2025-02-15T23:56:58.5313065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,183.81,3.3,54.24
2025-02-15T23:57:58.5355939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,168.1,10.1,170.27
2025-02-15T23:58:58.5248427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,172.77,11.6,174.21
2025-02-15T23:59:58.5188107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,172.82,10.4,180.22