ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-16T00:00:03.9643604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2229,93.25
2025-02-16T00:01:02.9692202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23745,93.22
2025-02-16T00:02:01.9732226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23543,93.21
2025-02-16T00:03:00.9616062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22138,93.25
2025-02-16T00:03:59.9664134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2273,93.22
2025-02-16T00:04:58.9704831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22522,93.2
2025-02-16T00:05:57.9740088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21553,93.2
2025-02-16T00:06:56.9636229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19661,93.21
2025-02-16T00:07:55.9675714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22693,93.24
2025-02-16T00:08:54.9721544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24318,93.22
2025-02-16T00:09:53.9754619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22585,93.24
2025-02-16T00:10:52.9801063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23065,93.25
2025-02-16T00:11:51.9690923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24977,93.26
2025-02-16T00:12:50.9732415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24398,93.23
2025-02-16T00:13:49.9774338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23003,93.23
2025-02-16T00:14:48.9815110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2125,93.2
2025-02-16T00:15:47.9701240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22143,93.23
2025-02-16T00:16:46.9748929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23927,93.23
2025-02-16T00:17:45.9791614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2364,93.25
2025-02-16T00:18:44.9825577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2357,93.26
2025-02-16T00:19:43.9719000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23564,93.22
2025-02-16T00:20:42.9764413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20452,93.21
2025-02-16T00:21:41.9804934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21122,93.2
2025-02-16T00:22:40.9839717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22112,93.23
2025-02-16T00:23:39.9885696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22042,93.21
2025-02-16T00:24:38.9772009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20647,93.2
2025-02-16T00:25:37.9812422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21432,93.21
2025-02-16T00:26:36.9861290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21087,93.22
2025-02-16T00:27:35.9902947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20523,93.21
2025-02-16T00:28:34.9788999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19223,93.2
2025-02-16T00:29:33.9833223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20427,93.19
2025-02-16T00:30:32.9868750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1864,93.18
2025-02-16T00:31:31.9913917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19025,93.19
2025-02-16T00:32:30.9802393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17255,93.19
2025-02-16T00:33:29.9841384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17688,93.19
2025-02-16T00:34:28.9885147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1958,93.18
2025-02-16T00:35:27.9927340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18713,93.18
2025-02-16T00:36:26.9968353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19437,93.19
2025-02-16T00:37:25.9865031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19351,93.2
2025-02-16T00:38:24.9902847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18903,93.18
2025-02-16T00:39:23.9940911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18998,93.18
2025-02-16T00:40:22.9989007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1854,93.17
2025-02-16T00:41:21.9879787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17642,93.17
2025-02-16T00:42:20.9921097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17265,93.16
2025-02-16T00:43:19.9956743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16017,93.16
2025-02-16T00:44:18.9003951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15888,93.15
2025-02-16T00:45:17.9036834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15965,93.15
2025-02-16T00:46:16.9933455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1587,93.18
2025-02-16T00:47:15.9968831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16268,93.14
2025-02-16T00:48:14.9016714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16037,93.15
2025-02-16T00:49:13.9056960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16543,93.18
2025-02-16T00:50:12.9942114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16938,93.16
2025-02-16T00:51:11.9983957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16587,93.16
2025-02-16T00:52:10.9027028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16298,93.17
2025-02-16T00:53:09.9074348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.155,93.15
2025-02-16T00:54:08.9056762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14737,93.14
2025-02-16T00:55:07.9006105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14522,93.15
2025-02-16T00:56:06.9143522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14968,93.14
2025-02-16T00:57:05.9089174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14669,93.15
2025-02-16T00:58:04.9228895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14185,93.15
2025-02-16T00:59:03.9112298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14339,93.14
2025-02-16T01:00:02.9159917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.136,93.14
2025-02-16T01:01:01.9195819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14372,93.14
2025-02-16T01:02:00.9243443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13733,93.14
2025-02-16T01:02:59.9128677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12754,93.12
2025-02-16T01:03:58.9174065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11938,93.11
2025-02-16T01:04:57.9212882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12568,93.13
2025-02-16T01:05:56.9193837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12717,93.12
2025-02-16T01:06:55.9146616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11998,93.13
2025-02-16T01:07:54.9184645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10667,93.1
2025-02-16T01:08:53.9233686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10023,93.11
2025-02-16T01:09:52.9271769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10425,93.11
2025-02-16T01:10:51.9309570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10332,93.1
2025-02-16T01:11:50.9197088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09895,93.11
2025-02-16T01:12:49.9241001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09777,93.1
2025-02-16T01:13:48.9282082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09858,93.12
2025-02-16T01:14:47.9331216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0918,93.11
2025-02-16T01:15:46.9212880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10884,93.1
2025-02-16T01:16:45.9254544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10185,93.09
2025-02-16T01:17:44.9297690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09435,93.09
2025-02-16T01:18:43.9343659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08652,93.09
2025-02-16T01:19:42.9229722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07458,93.06
2025-02-16T01:20:41.9268653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06327,93.06
2025-02-16T01:21:40.9312621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05865,93.06
2025-02-16T01:22:39.9358047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0537,93.06
2025-02-16T01:23:38.9395953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05337,93.04
2025-02-16T01:24:37.9285559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04549,93.03
2025-02-16T01:25:36.9328300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04388,93.05
2025-02-16T01:26:35.9371166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04728,93.05
2025-02-16T01:27:34.9414084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04733,93.05
2025-02-16T01:28:33.9302791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02812,93.05
2025-02-16T01:29:32.9344670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02532,93.03
2025-02-16T01:30:31.9385630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01755,93.02
2025-02-16T01:31:30.9423309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02182,93.01
2025-02-16T01:32:29.9315484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02311,93.04
2025-02-16T01:33:28.9357655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02794,93.03
2025-02-16T01:34:27.9400923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02135,93.01
2025-02-16T01:35:26.9441138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.012,93
2025-02-16T01:36:25.9486695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00492,93.01
2025-02-16T01:37:24.9372019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00765,93
2025-02-16T01:38:23.9417094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00613,93
2025-02-16T01:39:22.9455033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99875,92.99
2025-02-16T01:40:21.9496209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00265,93
2025-02-16T01:41:20.9386785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99677,93
2025-02-16T01:42:19.9424341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99773,93
2025-02-16T01:43:18.9469858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99345,93
2025-02-16T01:44:17.9507804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99368,92.99
2025-02-16T01:45:16.9554619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99467,92.99
2025-02-16T01:46:15.9446507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0003,93.01
2025-02-16T01:47:14.9479204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98397,92.97
2025-02-16T01:48:13.9520678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97343,92.97
2025-02-16T01:49:12.9566891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97138,92.97
2025-02-16T01:50:11.9453757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96582,92.98
2025-02-16T01:51:10.9496689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96193,92.96
2025-02-16T01:52:09.9542639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9498,92.94
2025-02-16T01:53:08.9583427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94837,92.94
2025-02-16T01:54:07.9472887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92938,92.92
2025-02-16T01:55:06.9512945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92507,92.92
2025-02-16T01:56:05.9553220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91983,92.92
2025-02-16T01:57:04.9593712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9165,92.91
2025-02-16T01:58:03.9734468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90057,92.89
2025-02-16T01:59:02.9527894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89359,92.9
2025-02-16T02:00:01.9573437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8992,92.91
2025-02-16T02:01:00.9710633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89858,92.89
2025-02-16T02:01:59.9753456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8858,92.88
2025-02-16T02:02:58.9644510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88,92.88
2025-02-16T02:03:57.9683521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8706,92.87
2025-02-16T02:04:56.9728684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86835,92.85
2025-02-16T02:05:55.9764072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86195,92.87
2025-02-16T02:06:54.9655408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87097,92.87
2025-02-16T02:07:53.9698229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87432,92.88
2025-02-16T02:08:52.9736740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87475,92.87
2025-02-16T02:09:51.9783760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8641,92.86
2025-02-16T02:10:50.9821517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86855,92.89
2025-02-16T02:11:49.9709343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87752,92.86
2025-02-16T02:12:48.9759226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85753,92.86
2025-02-16T02:13:47.9791886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85065,92.86
2025-02-16T02:14:46.9838820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87345,92.86
2025-02-16T02:15:45.9722722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83739,92.84
2025-02-16T02:16:44.9767187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83833,92.85
2025-02-16T02:17:43.9811329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8357,92.82
2025-02-16T02:18:42.9856114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82163,92.82
2025-02-16T02:19:41.9746650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81719,92.81
2025-02-16T02:20:40.9781630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80842,92.82
2025-02-16T02:21:39.9822737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82567,92.81
2025-02-16T02:22:38.9870527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7989,92.81
2025-02-16T02:23:37.9911830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79835,92.79
2025-02-16T02:24:36.9794577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77454,92.78
2025-02-16T02:25:35.9839209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76727,92.76
2025-02-16T02:26:34.9878392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75795,92.75
2025-02-16T02:27:33.9925006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75305,92.76
2025-02-16T02:28:32.9815596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76193,92.75
2025-02-16T02:29:31.9885014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74143,92.74
2025-02-16T02:30:30.9891003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73627,92.73
2025-02-16T02:31:29.9933157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72975,92.74
2025-02-16T02:32:28.9978798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73358,92.74
2025-02-16T02:33:27.9864950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73181,92.73
2025-02-16T02:34:26.9913574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73492,92.74
2025-02-16T02:35:25.9946678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73225,92.74
2025-02-16T02:36:24.9995963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72927,92.73
2025-02-16T02:37:23.9877930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73181,92.72
2025-02-16T02:38:22.9925899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70493,92.69
2025-02-16T02:39:21.9967841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69447,92.71
2025-02-16T02:40:20.9009665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71117,92.7
2025-02-16T02:41:19.9893668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69672,92.69
2025-02-16T02:42:18.9939922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69273,92.68
2025-02-16T02:43:17.9977853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68533,92.69
2025-02-16T02:44:16.9020904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69042,92.69
2025-02-16T02:45:15.9063577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68543,92.68
2025-02-16T02:46:14.9957366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67499,92.65
2025-02-16T02:47:13.9991944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66625,92.66
2025-02-16T02:48:12.9037836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65973,92.66
2025-02-16T02:49:11.9076173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65277,92.65
2025-02-16T02:50:10.9971318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65075,92.64
2025-02-16T02:51:09.9011039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64558,92.64
2025-02-16T02:52:08.9049598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64113,92.64
2025-02-16T02:53:07.9096337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62573,92.62
2025-02-16T02:54:06.9982990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62,92.62
2025-02-16T02:55:05.9020035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.625,92.62
2025-02-16T02:56:04.9063305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61968,92.63
2025-02-16T02:57:03.9105950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.614,92.6
2025-02-16T02:58:02.9150474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59887,92.6
2025-02-16T02:59:01.9036416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58757,92.58
2025-02-16T03:00:00.9076056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58183,92.58
2025-02-16T03:00:59.9119052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57075,92.57
2025-02-16T03:01:58.9258822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57358,92.57
2025-02-16T03:02:57.9150725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56473,92.57
2025-02-16T03:03:56.9098420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56057,92.55
2025-02-16T03:04:55.9233868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54815,92.55
2025-02-16T03:05:54.9275742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5519,92.55
2025-02-16T03:06:53.9166164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54884,92.55
2025-02-16T03:07:52.9213827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55073,92.56
2025-02-16T03:08:51.9247177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55343,92.55
2025-02-16T03:09:50.9290459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53753,92.52
2025-02-16T03:10:49.9331950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50078,92.51
2025-02-16T03:11:48.9221859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49045,92.46
2025-02-16T03:12:47.9264144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40092,92.4
2025-02-16T03:13:46.9302255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55712,92.95
2025-02-16T03:14:45.9350676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62405,94.32
2025-02-16T03:15:44.9235438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6614,94.69
2025-02-16T03:16:43.9283630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8112,94.95
2025-02-16T03:17:42.9321946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94013,94.94
2025-02-16T03:18:41.9363764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95658,94.98
2025-02-16T03:19:40.9292596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96562,94.96
2025-02-16T03:20:39.9293859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94403,94.92
2025-02-16T03:21:38.9335455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91042,94.85
2025-02-16T03:22:37.9373961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88992,94.9
2025-02-16T03:23:36.9415266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8692,94.85
2025-02-16T03:24:35.9309915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85879,94.78
2025-02-16T03:25:34.9350027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7257,94.99
2025-02-16T03:26:33.9390796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90063,94.91
2025-02-16T03:27:32.9433320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90207,94.86
2025-02-16T03:28:31.9323919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86857,94.78
2025-02-16T03:29:30.9367546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65227,94.55
2025-02-16T03:30:29.9403289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57162,94.51
2025-02-16T03:31:28.9446338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41247,94.25
2025-02-16T03:32:27.9484576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1026,94.06
2025-02-16T03:33:26.9381728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03955,93.93
2025-02-16T03:34:25.9415959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76055,93.46
2025-02-16T03:35:24.9459410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69918,92.34
2025-02-16T03:36:23.9500408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79323,92.58
2025-02-16T03:37:22.9396364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51458,92.66
2025-02-16T03:38:21.9439582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78533,92.85
2025-02-16T03:39:20.9478395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.234,94.01
2025-02-16T03:40:19.9519473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5663,94.51
2025-02-16T03:41:18.9409158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47755,94.7
2025-02-16T03:42:17.9450501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52195,94.3
2025-02-16T03:43:16.9488894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45168,94.63
2025-02-16T03:44:15.9529604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68012,94.63
2025-02-16T03:45:14.9571976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66263,94.61
2025-02-16T03:46:13.9467671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6312,94.69
2025-02-16T03:47:12.9505502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66578,94.67
2025-02-16T03:48:11.9543843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59753,94.66
2025-02-16T03:49:10.9590330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53988,94.34
2025-02-16T03:50:09.9475250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31278,94.41
2025-02-16T03:51:08.9517212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49418,94.39
2025-02-16T03:52:07.9565120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52766,92.3
2025-02-16T03:53:06.9599571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45702,92.45
2025-02-16T03:54:05.9494895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68988,93.02
2025-02-16T03:55:04.9535098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93252,92.81
2025-02-16T03:56:03.9571809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82508,92.72
2025-02-16T03:57:02.9622980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.545,92.5
2025-02-16T03:58:01.9659626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58582,92.65
2025-02-16T03:59:00.9549867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60023,92.5
2025-02-16T03:59:59.9594452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57232,92.72
2025-02-16T04:00:58.9637244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54482,92.27
2025-02-16T04:01:57.9675419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37547,92.39
2025-02-16T04:02:56.9562242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6926,92.94
2025-02-16T04:03:55.9610019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85298,92.74
2025-02-16T04:04:54.9651048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8213,93.13
2025-02-16T04:05:53.9688848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68963,94.01
2025-02-16T04:06:52.9578632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90918,93.75
2025-02-16T04:07:51.9623902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36802,93.08
2025-02-16T04:08:50.9758550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12623,93.31
2025-02-16T04:09:49.9806222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67905,94.05
2025-02-16T04:10:48.9842572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3862,94.51
2025-02-16T04:11:47.9733876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39106,94.34
2025-02-16T04:12:46.9775009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3661,94.45
2025-02-16T04:13:45.9813202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19075,93.61
2025-02-16T04:14:44.9854302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24132,93.04
2025-02-16T04:15:43.9750954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66449,92.5
2025-02-16T04:16:42.9789322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60173,92.76
2025-02-16T04:17:41.9831158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79967,92.75
2025-02-16T04:18:40.9872199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58635,92.56
2025-02-16T04:19:39.9917202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52543,92.46
2025-02-16T04:20:38.9807852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5422,92.65
2025-02-16T04:21:37.9844679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75348,92.89
2025-02-16T04:22:36.9884236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14648,93.5
2025-02-16T04:23:35.9931046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78968,94.26
2025-02-16T04:24:34.9815055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54055,94.41
2025-02-16T04:25:33.9864885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.879,93.55
2025-02-16T04:26:32.9900210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50238,93.48
2025-02-16T04:27:31.9941206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79132,94.25
2025-02-16T04:28:30.9838162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4727,94.62
2025-02-16T04:29:29.9873212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6649,94.51
2025-02-16T04:30:28.9914049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68887,94.67
2025-02-16T04:31:27.9959583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2783,93.84
2025-02-16T04:32:27.0001209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30475,93.14
2025-02-16T04:33:26.9888388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64859,94.24
2025-02-16T04:34:25.9933039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22307,94.07
2025-02-16T04:35:24.9972292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88488,93.7
2025-02-16T04:36:23.9010402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80392,91.76
2025-02-16T04:37:22.9908550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34399,92.7
2025-02-16T04:38:21.9947853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4852,92.19
2025-02-16T04:39:20.9984202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33412,92.67
2025-02-16T04:40:19.9031624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68482,92.5
2025-02-16T04:41:18.9918443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47872,92.26
2025-02-16T04:42:17.9961297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48675,92.55
2025-02-16T04:43:16.9006986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67512,92.87
2025-02-16T04:44:15.9045019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98238,93.07
2025-02-16T04:45:14.9090406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08488,92.9
2025-02-16T04:46:13.9978282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62256,92.59
2025-02-16T04:47:12.9016822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53935,92.55
2025-02-16T04:48:11.9057142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58533,92.58
2025-02-16T04:49:10.9097529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37458,92.06
2025-02-16T04:50:09.9992626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41855,92.35
2025-02-16T04:51:08.9035547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09738,92.04
2025-02-16T04:52:07.9073065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80695,92.87
2025-02-16T04:53:06.9115382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39398,92.18
2025-02-16T04:54:05.9004935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43283,92.52
2025-02-16T04:55:04.9049185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5313,92.6
2025-02-16T04:56:03.9090739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5691,92.56
2025-02-16T04:57:02.9132223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59207,92.61
2025-02-16T04:58:01.9170369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60497,92.64
2025-02-16T04:59:00.9062286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64742,92.63
2025-02-16T04:59:59.9099590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6407,92.67
2025-02-16T05:00:58.9139855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66725,92.64
2025-02-16T05:01:57.9181580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60455,92.68
2025-02-16T05:02:56.9070976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61631,92.63
2025-02-16T05:03:55.9121973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62525,92.65
2025-02-16T05:04:54.9156649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63292,92.68
2025-02-16T05:05:53.9205599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67097,92.67
2025-02-16T05:06:52.9104796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69108,92.68
2025-02-16T05:07:51.9140810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68458,92.71
2025-02-16T05:08:50.9181762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68928,92.65
2025-02-16T05:09:49.9226211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67487,92.67
2025-02-16T05:10:48.9269839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66543,92.65
2025-02-16T05:11:47.9153048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63193,92.56
2025-02-16T05:12:46.9201336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69337,92.67
2025-02-16T05:13:45.9236394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71465,92.72
2025-02-16T05:14:44.9384793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70973,92.7
2025-02-16T05:15:43.9266789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70428,92.73
2025-02-16T05:16:42.9307302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7201,92.71
2025-02-16T05:17:41.9353416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75802,92.77
2025-02-16T05:18:40.9298172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77075,92.76
2025-02-16T05:19:39.9440570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73172,92.78
2025-02-16T05:20:38.9321545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75957,92.76
2025-02-16T05:21:37.9405005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73885,92.71
2025-02-16T05:22:36.9411753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78088,92.79
2025-02-16T05:23:35.9447925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76763,92.73
2025-02-16T05:24:34.9337315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76456,92.75
2025-02-16T05:25:33.9386364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.762,92.77
2025-02-16T05:26:32.9422237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77715,92.78
2025-02-16T05:27:31.9461880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81992,92.83
2025-02-16T05:28:30.9352830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81121,92.82
2025-02-16T05:29:29.9393649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83238,92.81
2025-02-16T05:30:28.9433596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85322,92.89
2025-02-16T05:31:27.9481618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87543,92.85
2025-02-16T05:32:26.9516620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82325,92.8
2025-02-16T05:33:25.9406253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83918,92.84
2025-02-16T05:34:24.9455914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8475,92.86
2025-02-16T05:35:23.9498802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8499,92.87
2025-02-16T05:36:22.9536778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85103,92.84
2025-02-16T05:37:21.9425891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84576,92.84
2025-02-16T05:38:20.9470962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81498,92.82
2025-02-16T05:39:19.9508932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82573,92.83
2025-02-16T05:40:18.9553391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83133,92.84
2025-02-16T05:41:17.9442104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84055,92.85
2025-02-16T05:42:16.9481800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8588,92.85
2025-02-16T05:43:15.9526235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86358,92.87
2025-02-16T05:44:14.9565110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88885,92.87
2025-02-16T05:45:13.9603663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89998,92.91
2025-02-16T05:46:12.9493744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88052,92.84
2025-02-16T05:47:11.9539922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88665,92.9
2025-02-16T05:48:10.9575204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88607,92.88
2025-02-16T05:49:09.9624260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87063,92.9
2025-02-16T05:50:08.9507424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9007,92.92
2025-02-16T05:51:07.9570802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.916,92.92
2025-02-16T05:52:06.9598499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89335,92.89
2025-02-16T05:53:05.9631432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89972,92.89
2025-02-16T05:54:04.9528788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8894,92.91
2025-02-16T05:55:03.9563423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90487,92.91
2025-02-16T05:56:02.9605020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85405,92.88
2025-02-16T05:57:01.9648681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94355,92.94
2025-02-16T05:58:00.9692678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9402,92.91
2025-02-16T05:58:59.9580556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93474,92.95
2025-02-16T05:59:58.9621949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96057,92.97
2025-02-16T06:00:57.9661689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95415,92.96
2025-02-16T06:01:56.9703824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.955,92.95
2025-02-16T06:02:55.9594706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94128,92.94
2025-02-16T06:03:54.9637508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94517,92.94
2025-02-16T06:04:53.9681972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93858,92.94
2025-02-16T06:05:52.9715471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93983,92.94
2025-02-16T06:06:51.9766155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94397,92.93
2025-02-16T06:07:50.9654746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95624,92.95
2025-02-16T06:08:49.9693144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9639,92.97
2025-02-16T06:09:48.9734620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95878,92.97
2025-02-16T06:10:47.9779343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96622,92.96
2025-02-16T06:11:46.9669878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9593,92.97
2025-02-16T06:12:45.9704330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96167,92.96
2025-02-16T06:13:44.9748885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95758,92.95
2025-02-16T06:14:43.9790676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97382,92.96
2025-02-16T06:15:42.9684197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97371,92.97
2025-02-16T06:16:41.9718498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97522,92.98
2025-02-16T06:17:40.9766565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9766,92.98
2025-02-16T06:18:39.9903631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98135,92.98
2025-02-16T06:19:38.9942642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98358,92.99
2025-02-16T06:20:37.9831930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99388,93
2025-02-16T06:21:36.9874949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00528,92.98
2025-02-16T06:22:35.9920007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00628,93.01
2025-02-16T06:23:34.9959599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01117,93.01
2025-02-16T06:24:33.9846567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00373,93
2025-02-16T06:25:32.9888082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9891,92.99
2025-02-16T06:26:31.9930837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00058,93.01
2025-02-16T06:27:30.9973563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00563,93
2025-02-16T06:28:29.9866154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99045,92.98
2025-02-16T06:29:28.9903639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99013,93
2025-02-16T06:30:27.9944939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01477,93.01
2025-02-16T06:31:26.9993638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02415,93.02
2025-02-16T06:32:25.9032963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01537,93
2025-02-16T06:33:24.9921490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01607,93.02
2025-02-16T06:34:23.9964899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01143,93
2025-02-16T06:35:22.9000438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01015,93.02
2025-02-16T06:36:21.9047300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01512,93.01
2025-02-16T06:37:20.9935269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0082,93.02
2025-02-16T06:38:19.9976555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0138,93.01
2025-02-16T06:39:18.9020419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01293,93.02
2025-02-16T06:40:17.9060766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01983,93.03
2025-02-16T06:41:16.9954040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02686,93.04
2025-02-16T06:42:15.9987895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03762,93.04
2025-02-16T06:43:14.9033682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04546,93.06
2025-02-16T06:44:13.9071371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0489,93.06
2025-02-16T06:45:12.9116736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04732,93.04
2025-02-16T06:46:11.9006547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04448,93.06
2025-02-16T06:47:10.9043559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.052,93.06
2025-02-16T06:48:09.9088737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04003,93.05
2025-02-16T06:49:08.9126852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04495,93.03
2025-02-16T06:50:07.9019424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04637,93.05
2025-02-16T06:51:06.9060972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0645,93.06
2025-02-16T06:52:05.9103066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0642,93.06
2025-02-16T06:53:04.9143853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05812,93.06
2025-02-16T06:54:03.9120809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05406,93.04
2025-02-16T06:55:02.9073193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06073,93.07
2025-02-16T06:56:01.9122473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06317,93.06
2025-02-16T06:57:00.9158153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06922,93.1
2025-02-16T06:57:59.9204474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07817,93.07
2025-02-16T06:58:58.9087077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07126,93.06
2025-02-16T06:59:57.9135927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07707,93.08
2025-02-16T07:00:56.9173820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07885,93.09
2025-02-16T07:01:55.9216565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09592,93.09
2025-02-16T07:02:54.9102818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09812,93.11
2025-02-16T07:03:53.9151290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08617,93.08
2025-02-16T07:04:52.9185658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08237,93.11
2025-02-16T07:05:51.9227031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11597,93.11
2025-02-16T07:06:50.9275367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10312,93.11
2025-02-16T07:07:49.9164831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10354,93.12
2025-02-16T07:08:48.9200218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.108,93.11
2025-02-16T07:09:47.9247635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1044,93.1
2025-02-16T07:10:46.9286906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0977,93.1
2025-02-16T07:11:45.9175963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11439,93.11
2025-02-16T07:12:44.9216547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11177,93.14
2025-02-16T07:13:43.9271973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10665,93.12
2025-02-16T07:14:42.9303108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10182,93.1
2025-02-16T07:15:41.9195087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11256,93.1
2025-02-16T07:16:40.9228602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11283,93.11
2025-02-16T07:17:39.9276873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13652,93.13
2025-02-16T07:18:38.9313472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11275,93.13
2025-02-16T07:19:37.9361687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12217,93.13
2025-02-16T07:20:36.9248204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11809,93.16
2025-02-16T07:21:35.9289531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13412,93.13
2025-02-16T07:22:34.9427109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13417,93.12
2025-02-16T07:23:33.9476005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13423,93.16
2025-02-16T07:24:32.9361387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13684,93.14
2025-02-16T07:25:31.9404439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1321,93.13
2025-02-16T07:26:30.9447423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14857,93.16
2025-02-16T07:27:29.9489915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15548,93.21
2025-02-16T07:28:28.9378887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15414,93.14
2025-02-16T07:29:27.9417153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13513,93.11
2025-02-16T07:30:26.9462899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12635,93.14
2025-02-16T07:31:25.9501221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13798,93.18
2025-02-16T07:32:24.9544136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15093,93.13
2025-02-16T07:33:23.9432401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1483,93.18
2025-02-16T07:34:22.9470194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14962,93.13
2025-02-16T07:35:21.9512122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14517,93.18
2025-02-16T07:36:20.9557394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14497,93.09
2025-02-16T07:37:19.9450611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13068,93.18
2025-02-16T07:38:18.9488006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17315,93.17
2025-02-16T07:39:17.9531096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19972,93.22
2025-02-16T07:40:16.9575459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19127,93.19
2025-02-16T07:41:15.9458190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18679,93.23
2025-02-16T07:42:14.9505402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20343,93.19
2025-02-16T07:43:13.9548601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18588,93.19
2025-02-16T07:44:12.9586941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18103,93.17
2025-02-16T07:45:11.9624611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20075,93.19
2025-02-16T07:46:10.9520585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19161,93.15
2025-02-16T07:47:09.9558827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16573,93.2
2025-02-16T07:48:08.9600504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17887,93.2
2025-02-16T07:49:07.9645102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19287,93.16
2025-02-16T07:50:06.9530043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17007,93.14
2025-02-16T07:51:05.9570178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16012,93.19
2025-02-16T07:52:04.9611687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18188,93.2
2025-02-16T07:53:03.9659881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16278,93.16
2025-02-16T07:54:02.9696822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15205,93.18
2025-02-16T07:55:01.9584461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17286,93.18
2025-02-16T07:56:00.9624565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17472,93.18
2025-02-16T07:56:59.9666629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19428,93.22
2025-02-16T07:57:58.9708062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22992,93.25
2025-02-16T07:58:57.9605172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20599,93.2
2025-02-16T07:59:56.9642930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19557,93.24
2025-02-16T08:00:55.9681176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24617,93.23
2025-02-16T08:01:54.9726553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18788,93.2
2025-02-16T08:02:53.9618409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20712,93.2
2025-02-16T08:03:52.9662850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24542,93.21
2025-02-16T08:04:51.9701482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17048,93.19
2025-02-16T08:05:50.9745846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18453,93.24
2025-02-16T08:06:49.9780539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30927,93.37
2025-02-16T08:07:48.9675692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29133,93.26
2025-02-16T08:08:47.9712564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17795,93.15
2025-02-16T08:09:46.9753624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18203,93.23
2025-02-16T08:10:45.9794293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2238,93.22
2025-02-16T08:11:44.9687788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20849,93.21
2025-02-16T08:12:43.9731683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18823,93.23
2025-02-16T08:13:42.9773382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24892,93.26
2025-02-16T08:14:41.9808646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24848,93.24
2025-02-16T08:15:40.9697319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2028,93.21
2025-02-16T08:16:39.9745762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21822,93.32
2025-02-16T08:17:38.9782312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26657,93.22
2025-02-16T08:18:37.9828773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20597,93.17
2025-02-16T08:19:36.9867497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18992,93.21
2025-02-16T08:20:35.9753471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21696,93.2
2025-02-16T08:21:34.9797815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2425,93.29
2025-02-16T08:22:33.9839383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24171,93.15
2025-02-16T08:23:32.9986863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1536,93.17
2025-02-16T08:24:31.9868140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20165,93.28
2025-02-16T08:25:30.9913324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26015,93.23
2025-02-16T08:26:29.9956529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23245,93.24
2025-02-16T08:27:28.9997625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24272,93.19
2025-02-16T08:28:27.9881978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26458,93.24
2025-02-16T08:29:26.9923253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21867,93.19
2025-02-16T08:30:25.9967110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2084,93.19
2025-02-16T08:31:24.9006727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24343,93.3
2025-02-16T08:32:23.9047953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28297,93.22
2025-02-16T08:33:22.9939257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21544,93.22
2025-02-16T08:34:22.0002164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21423,93.18
2025-02-16T08:35:21.9028693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24313,93.32
2025-02-16T08:36:20.9067403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30472,93.27
2025-02-16T08:37:19.9958132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2371,93.21
2025-02-16T08:38:18.9001780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2316,93.24
2025-02-16T08:39:17.9037339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26315,93.29
2025-02-16T08:40:16.9078790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24795,93.21
2025-02-16T08:41:15.9020576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25341,93.28
2025-02-16T08:42:14.9013631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23106,93.22
2025-02-16T08:43:13.9053746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2346,93.23
2025-02-16T08:44:12.9095073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2649,93.25
2025-02-16T08:45:11.9137275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28223,93.34
2025-02-16T08:46:10.9028926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29691,93.27
2025-02-16T08:47:09.9065541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23923,93.23
2025-02-16T08:48:08.9110295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24662,93.22
2025-02-16T08:49:07.9154452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28767,93.3
2025-02-16T08:50:06.9045751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29948,93.28
2025-02-16T08:51:05.9088302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24972,93.23
2025-02-16T08:52:04.9127726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22395,93.23
2025-02-16T08:53:03.9170551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28888,93.36
2025-02-16T08:54:02.9209220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29237,93.26
2025-02-16T08:55:01.9098858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22977,93.25
2025-02-16T08:56:00.9142293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26137,93.26
2025-02-16T08:56:59.9182464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24103,93.23
2025-02-16T08:57:58.9223980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24302,93.24
2025-02-16T08:58:57.9113428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29133,93.28
2025-02-16T08:59:56.9149637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3246,93.31
2025-02-16T09:00:55.9190909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22847,93.21
2025-02-16T09:01:54.9233609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2193,93.23
2025-02-16T09:02:53.9122902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29381,93.24
2025-02-16T09:03:52.9172266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29402,93.3
2025-02-16T09:04:51.9210091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32117,93.27
2025-02-16T09:05:50.9248277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3062,93.22
2025-02-16T09:06:49.9296214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26327,93.24
2025-02-16T09:07:48.9187982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27266,93.28
2025-02-16T09:08:47.9229354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35458,93.37
2025-02-16T09:09:46.9294800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35302,93.26
2025-02-16T09:10:45.9306613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25903,93.23
2025-02-16T09:11:44.9200486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28884,93.34
2025-02-16T09:12:43.9234687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3101,93.31
2025-02-16T09:13:42.9283434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.305,93.25
2025-02-16T09:14:41.9322583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25742,93.22
2025-02-16T09:15:40.9211499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20135,93.19
2025-02-16T09:16:39.9253560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34597,93.49
2025-02-16T09:17:38.9290846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3999,93.25
2025-02-16T09:18:37.9332341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3043,93.27
2025-02-16T09:19:36.9378235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27947,93.26
2025-02-16T09:20:35.9272266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29358,93.34
2025-02-16T09:21:34.9309470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33765,93.33
2025-02-16T09:22:33.9355923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38678,93.45
2025-02-16T09:23:32.9488812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37065,93.35
2025-02-16T09:24:31.9284061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29389,93.25
2025-02-16T09:25:30.9420998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28487,93.29
2025-02-16T09:26:29.9461391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34735,93.27
2025-02-16T09:27:28.9509205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33202,93.33
2025-02-16T09:28:27.9397895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33175,93.31
2025-02-16T09:29:26.9440015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35082,93.34
2025-02-16T09:30:25.9481533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30815,93.29
2025-02-16T09:31:24.9521420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32635,93.41
2025-02-16T09:32:23.9559384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30002,93.28
2025-02-16T09:33:22.9456009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32281,93.28
2025-02-16T09:34:21.9492807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30315,93.29
2025-02-16T09:35:20.9536255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31132,93.25
2025-02-16T09:36:19.9576008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34578,93.37
2025-02-16T09:37:18.9468317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33356,93.34
2025-02-16T09:38:17.9509681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34657,93.37
2025-02-16T09:39:16.9546520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4675,93.63
2025-02-16T09:40:15.9592949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38517,93.41
2025-02-16T09:41:14.9652774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3286,93.3
2025-02-16T09:42:13.9467213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3073,93.29
2025-02-16T09:43:12.9562802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28932,93.28
2025-02-16T09:44:11.9609357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38297,93.38
2025-02-16T09:45:10.9651087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37052,93.52
2025-02-16T09:46:09.9536402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39682,93.31
2025-02-16T09:47:08.9575416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38612,93.41
2025-02-16T09:48:07.9620315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.312,93.33
2025-02-16T09:49:06.9696507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3133,93.3
2025-02-16T09:50:05.9549450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40378,93.54
2025-02-16T09:51:04.9593289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42855,93.37
2025-02-16T09:52:03.9636942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3741,93.33
2025-02-16T09:53:02.9673408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31687,93.31
2025-02-16T09:54:01.9714779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34865,93.44
2025-02-16T09:55:00.9613398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37486,93.31
2025-02-16T09:55:59.9645754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36372,93.35
2025-02-16T09:56:58.9691129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38107,93.3
2025-02-16T09:57:57.9732329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33633,93.31
2025-02-16T09:58:56.9621903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37283,93.39
2025-02-16T09:59:55.9669542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35662,93.34
2025-02-16T10:00:54.9706885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3517,93.39
2025-02-16T10:01:53.9750436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35562,93.29
2025-02-16T10:02:52.9636814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32812,93.33
2025-02-16T10:03:51.9675864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37815,93.37
2025-02-16T10:04:50.9725255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36685,93.37
2025-02-16T10:05:49.9766737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36683,93.38
2025-02-16T10:06:48.9804334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40527,93.28
2025-02-16T10:07:47.9692987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37344,93.29
2025-02-16T10:08:46.9731781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36957,93.33
2025-02-16T10:09:45.9774826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38565,93.4
2025-02-16T10:10:44.9822165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40092,93.39
2025-02-16T10:11:43.9704249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37458,93.29
2025-02-16T10:12:42.9748275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4439,93.43
2025-02-16T10:13:41.9790130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41922,93.66
2025-02-16T10:14:40.9831301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65917,93.62
2025-02-16T10:15:39.9725753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38839,93.34
2025-02-16T10:16:38.9762326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36847,93.42
2025-02-16T10:17:37.9804677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5304,93.56
2025-02-16T10:18:36.9849385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4427,93.33
2025-02-16T10:19:35.9888524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48458,93.4
2025-02-16T10:20:34.9781244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41809,93.46
2025-02-16T10:21:33.9823967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41262,93.36
2025-02-16T10:22:32.9857154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43225,93.38
2025-02-16T10:23:31.9901724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39058,93.44
2025-02-16T10:24:30.9795048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44681,93.35
2025-02-16T10:25:29.9929959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39663,93.37
2025-02-16T10:26:28.9972281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39138,93.39
2025-02-16T10:27:27.9022264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40657,93.43
2025-02-16T10:28:27.0005253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39454,93.38
2025-02-16T10:29:26.9951976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37093,93.4
2025-02-16T10:30:25.9989769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45268,93.39
2025-02-16T10:31:24.9031988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36633,93.4
2025-02-16T10:32:23.9073378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43372,93.59
2025-02-16T10:33:22.9964478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50626,93.33
2025-02-16T10:34:21.9009951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38418,93.44
2025-02-16T10:35:20.9048655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41452,93.55
2025-02-16T10:36:19.9087434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4433,93.51
2025-02-16T10:37:18.9977936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38855,93.42
2025-02-16T10:38:17.9016253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39462,93.37
2025-02-16T10:39:16.9059613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36667,93.35
2025-02-16T10:40:15.9102293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38427,93.43
2025-02-16T10:41:14.9147132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42183,93.34
2025-02-16T10:42:13.9038171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36123,93.37
2025-02-16T10:43:12.9080689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37803,93.34
2025-02-16T10:44:11.9121002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35447,93.38
2025-02-16T10:45:10.9158869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41457,93.33
2025-02-16T10:46:09.9044495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35288,93.4
2025-02-16T10:47:08.9085632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38493,93.34
2025-02-16T10:48:07.9128815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37257,93.36
2025-02-16T10:49:06.9176443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38015,93.4
2025-02-16T10:50:05.9063161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39296,93.4
2025-02-16T10:51:04.9104210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35595,93.36
2025-02-16T10:52:03.9146095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41752,93.35
2025-02-16T10:53:02.9183884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35712,93.33
2025-02-16T10:54:01.9225284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36278,93.43
2025-02-16T10:55:00.9121862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39253,93.31
2025-02-16T10:55:59.9162304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3373,93.44
2025-02-16T10:56:58.9198222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37205,93.37
2025-02-16T10:57:57.9249288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35242,93.35
2025-02-16T10:58:56.9130015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37652,93.36
2025-02-16T10:59:55.9171408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35152,93.35
2025-02-16T11:00:54.9213032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36198,93.46
2025-02-16T11:01:53.9260452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3586,93.35
2025-02-16T11:02:52.9147539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37526,93.36
2025-02-16T11:03:51.9190615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37858,93.44
2025-02-16T11:04:50.9235961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34212,93.28
2025-02-16T11:05:49.9277453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37645,93.34
2025-02-16T11:06:48.9318536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38975,93.32
2025-02-16T11:07:47.9205007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38907,93.37
2025-02-16T11:08:46.9248987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39113,93.32
2025-02-16T11:09:45.9292112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36738,93.48
2025-02-16T11:10:44.9329055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44073,93.25
2025-02-16T11:11:43.9214955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38684,93.44
2025-02-16T11:12:42.9257123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41032,93.48
2025-02-16T11:13:41.9297575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37117,93.35
2025-02-16T11:14:40.9344472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36613,93.44
2025-02-16T11:15:39.9232617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39185,93.32
2025-02-16T11:16:38.9278469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34818,93.32
2025-02-16T11:17:37.9319222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3838,93.36
2025-02-16T11:18:36.9357460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36115,93.42
2025-02-16T11:19:35.9403290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41007,93.34
2025-02-16T11:20:34.9292903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38463,93.4
2025-02-16T11:21:33.9332890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36367,93.38
2025-02-16T11:22:32.9368559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37743,93.43
2025-02-16T11:23:31.9418913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4468,93.43
2025-02-16T11:24:30.9306118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39799,93.36
2025-02-16T11:25:29.9345636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3619,93.33
2025-02-16T11:26:28.9491908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41772,93.36
2025-02-16T11:27:27.9527132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34295,93.33
2025-02-16T11:28:26.9566347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34347,93.34
2025-02-16T11:29:25.9460381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34191,93.36
2025-02-16T11:30:24.9406444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34398,93.28
2025-02-16T11:31:23.9543551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34633,93.39
2025-02-16T11:32:22.9585388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3443,93.36
2025-02-16T11:33:21.9477162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45329,93.35
2025-02-16T11:34:20.9517588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43348,93.22
2025-02-16T11:35:19.9555708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3756,93.43
2025-02-16T11:36:18.9595103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37753,93.35
2025-02-16T11:37:17.9490492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32296,93.33
2025-02-16T11:38:16.9532236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47612,93.49
2025-02-16T11:39:15.9568200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52835,93.5
2025-02-16T11:40:14.9616212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39742,93.37
2025-02-16T11:41:13.9659232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33642,93.4
2025-02-16T11:42:12.9540454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40381,93.5
2025-02-16T11:43:11.9584611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43422,93.44
2025-02-16T11:44:10.9627533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37868,93.38
2025-02-16T11:45:09.9670294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35603,93.43
2025-02-16T11:46:08.9561385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38155,93.4
2025-02-16T11:47:07.9599926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39012,93.43
2025-02-16T11:48:06.9641114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36538,93.32
2025-02-16T11:49:05.9685392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35275,93.31
2025-02-16T11:50:04.9569670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37218,93.42
2025-02-16T11:51:03.9619676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32675,93.31
2025-02-16T11:52:02.9659732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35447,93.29
2025-02-16T11:53:01.9702876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30442,93.25
2025-02-16T11:54:00.9742592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3231,93.35
2025-02-16T11:54:59.9629487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35283,93.3
2025-02-16T11:55:58.9667108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30418,93.35
2025-02-16T11:56:57.9708764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36268,93.44
2025-02-16T11:57:56.9749892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39182,93.29
2025-02-16T11:58:55.9643938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32238,93.29
2025-02-16T11:59:54.9685920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31998,93.26
2025-02-16T12:00:53.9729667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33535,93.44
2025-02-16T12:01:52.9767585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35065,93.35
2025-02-16T12:02:51.9654603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34098,93.4
2025-02-16T12:03:50.9696092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35362,93.32
2025-02-16T12:04:49.9743357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29683,93.26
2025-02-16T12:05:48.9778672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38873,93.59
2025-02-16T12:06:47.9821576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37182,93.29
2025-02-16T12:07:46.9718315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30156,93.35
2025-02-16T12:08:45.9755635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36533,93.34
2025-02-16T12:09:44.9794166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33303,93.28
2025-02-16T12:10:43.9837261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33528,93.37
2025-02-16T12:11:42.9731184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37789,93.25
2025-02-16T12:12:41.9767232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30523,93.28
2025-02-16T12:13:40.9814314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31818,93.32
2025-02-16T12:14:39.9853151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32445,93.29
2025-02-16T12:15:38.9833952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32865,93.25
2025-02-16T12:16:37.9787871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37509,93.46
2025-02-16T12:17:36.9825349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30613,93.33
2025-02-16T12:18:35.9871898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28652,93.28
2025-02-16T12:19:34.9905591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31137,93.39
2025-02-16T12:20:33.9799669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28582,93.28
2025-02-16T12:21:32.9836431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2994,93.35
2025-02-16T12:22:31.9885250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.278,93.29
2025-02-16T12:23:30.9921977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27265,93.28
2025-02-16T12:24:29.9812249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28995,93.32
2025-02-16T12:25:28.9852830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27955,93.28
2025-02-16T12:26:27.9894859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27937,93.29
2025-02-16T12:27:27.0034156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2885,93.29
2025-02-16T12:28:26.9085635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29328,93.25
2025-02-16T12:29:25.9967495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28662,93.29
2025-02-16T12:30:24.9008236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26802,93.23
2025-02-16T12:31:24.0053754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30363,93.28
2025-02-16T12:32:23.9097980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26255,93.25
2025-02-16T12:33:22.9984376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27283,93.25
2025-02-16T12:34:21.9026596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28938,93.27
2025-02-16T12:35:20.9068051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26827,93.28
2025-02-16T12:36:19.9115353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2814,93.37
2025-02-16T12:37:18.9002657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31145,93.28
2025-02-16T12:38:17.9040475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28617,93.33
2025-02-16T12:39:16.9084454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28477,93.3
2025-02-16T12:40:15.9127974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2992,93.37
2025-02-16T12:41:14.9164467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32613,93.3
2025-02-16T12:42:13.9053898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26782,93.22
2025-02-16T12:43:12.9093845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2586,93.28
2025-02-16T12:44:11.9141643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27452,93.25
2025-02-16T12:45:10.9181239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25112,93.25
2025-02-16T12:46:09.9074856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26587,93.29
2025-02-16T12:47:08.9109987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2608,93.28
2025-02-16T12:48:07.9156530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25027,93.23
2025-02-16T12:49:06.9192491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28135,93.28
2025-02-16T12:50:05.9089792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28176,93.26
2025-02-16T12:51:04.9123691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25795,93.26
2025-02-16T12:52:03.9189328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27413,93.26
2025-02-16T12:53:02.9211185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26293,93.3
2025-02-16T12:54:01.9250214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2661,93.31
2025-02-16T12:55:00.9136909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25101,93.31
2025-02-16T12:55:59.9179134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26698,93.26
2025-02-16T12:56:58.9221118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25473,93.26
2025-02-16T12:57:57.9261273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24333,93.25
2025-02-16T12:58:56.9153665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25449,93.24
2025-02-16T12:59:55.9200111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2435,93.23
2025-02-16T13:00:54.9237551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26125,93.31
2025-02-16T13:01:53.9285212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29275,93.26
2025-02-16T13:02:52.9174772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2672,93.29
2025-02-16T13:03:51.9214511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27495,93.29
2025-02-16T13:04:50.9253855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2845,93.27
2025-02-16T13:05:49.9293454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27188,93.32
2025-02-16T13:06:48.9336466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29098,93.29
2025-02-16T13:07:47.9227864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27065,93.25
2025-02-16T13:08:46.9268739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2484,93.25
2025-02-16T13:09:45.9311142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24367,93.2
2025-02-16T13:10:44.9348583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23553,93.25
2025-02-16T13:11:43.9238904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24436,93.2
2025-02-16T13:12:42.9279684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25153,93.3
2025-02-16T13:13:41.9326246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25597,93.28
2025-02-16T13:14:40.9362193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25685,93.29
2025-02-16T13:15:39.9403194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29393,93.27
2025-02-16T13:16:38.9300495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26253,93.26
2025-02-16T13:17:37.9334703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27725,93.31
2025-02-16T13:18:36.9383412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.285,93.25
2025-02-16T13:19:35.9419216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25488,93.24
2025-02-16T13:20:34.9307683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25629,93.28
2025-02-16T13:21:33.9349205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25377,93.25
2025-02-16T13:22:32.9391691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2245,93.24
2025-02-16T13:23:31.9438121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27342,93.28
2025-02-16T13:24:30.9321582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25017,93.22
2025-02-16T13:25:29.9369303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23812,93.26
2025-02-16T13:26:28.9412689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25772,93.24
2025-02-16T13:27:27.9448829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24963,93.24
2025-02-16T13:28:26.9491926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24435,93.25
2025-02-16T13:29:25.9480085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25852,93.26
2025-02-16T13:30:24.9522327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2469,93.27
2025-02-16T13:31:23.9562202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25087,93.25
2025-02-16T13:32:22.9510706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23394,93.28
2025-02-16T13:33:21.9493746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2499,93.27
2025-02-16T13:34:20.9538079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23152,93.23
2025-02-16T13:35:19.9579576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25188,93.27
2025-02-16T13:36:18.9616653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.236,93.22
2025-02-16T13:37:17.9514262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22291,93.23
2025-02-16T13:38:16.9549799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22608,93.21
2025-02-16T13:39:15.9593516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23117,93.24
2025-02-16T13:40:14.9636338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22517,93.2
2025-02-16T13:41:13.9679748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23003,93.26
2025-02-16T13:42:12.9564591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22905,93.23
2025-02-16T13:43:11.9610953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22177,93.2
2025-02-16T13:44:10.9651570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22085,93.2
2025-02-16T13:45:09.9688994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20988,93.22
2025-02-16T13:46:08.9577601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21572,93.21
2025-02-16T13:47:07.9618656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2099,93.22
2025-02-16T13:48:06.9660009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21883,93.22
2025-02-16T13:49:05.9706589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21398,93.21
2025-02-16T13:50:04.9598099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21566,93.23
2025-02-16T13:51:03.9636113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21327,93.22
2025-02-16T13:52:02.9676554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2071,93.22
2025-02-16T13:53:01.9722523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.211,93.21
2025-02-16T13:54:00.9761845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20308,93.23
2025-02-16T13:54:59.9649479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20928,93.21
2025-02-16T13:55:58.9688928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20743,93.22
2025-02-16T13:56:57.9735342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20425,93.2
2025-02-16T13:57:56.9773504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1984,93.2
2025-02-16T13:58:55.9666892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19865,93.2
2025-02-16T13:59:54.9706798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19363,93.2
2025-02-16T14:00:53.9750376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19808,93.2
2025-02-16T14:01:52.9795959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19947,93.21
2025-02-16T14:02:51.9676616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19636,93.18
2025-02-16T14:03:50.9722025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19203,93.2
2025-02-16T14:04:49.9761391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19025,93.18
2025-02-16T14:05:48.9804087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19098,93.2
2025-02-16T14:06:47.9842817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19182,93.18
2025-02-16T14:07:46.9735460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17068,93.17
2025-02-16T14:08:45.9777216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16752,93.17
2025-02-16T14:09:44.9817889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16693,93.18
2025-02-16T14:10:43.9860072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1684,93.17
2025-02-16T14:11:42.9746697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16301,93.16
2025-02-16T14:12:41.9794155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16203,93.17
2025-02-16T14:13:40.9829676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16182,93.15
2025-02-16T14:14:39.9873741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15125,93.14
2025-02-16T14:15:38.9919969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15642,93.15
2025-02-16T14:16:37.9803045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16008,93.16
2025-02-16T14:17:36.9844401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14488,93.13
2025-02-16T14:18:35.9888528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13705,93.14
2025-02-16T14:19:34.9935962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14885,93.16
2025-02-16T14:20:33.9826469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14368,93.14
2025-02-16T14:21:32.9866964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13762,93.13
2025-02-16T14:22:31.9908525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13417,93.13
2025-02-16T14:23:30.9945968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13408,93.15
2025-02-16T14:24:29.9837299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12446,93.11
2025-02-16T14:25:28.9874827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11437,93.11
2025-02-16T14:26:27.9915061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11673,93.12
2025-02-16T14:27:26.9962104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1211,93.13
2025-02-16T14:28:26.0005524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12172,93.13
2025-02-16T14:29:25.9989929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11774,93.14
2025-02-16T14:30:25.0032840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12175,93.11
2025-02-16T14:31:24.9076652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11208,93.1
2025-02-16T14:32:23.9119833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10412,93.11
2025-02-16T14:33:22.9010367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09709,93.09
2025-02-16T14:34:21.9050833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10067,93.1
2025-02-16T14:35:20.9094199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1012,93.09
2025-02-16T14:36:19.9127928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09873,93.11
2025-02-16T14:37:18.9023493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0917,93.09
2025-02-16T14:38:17.9063044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08983,93.08
2025-02-16T14:39:16.9106712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08487,93.08
2025-02-16T14:40:15.9145136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08335,93.06
2025-02-16T14:41:14.9186314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06738,93.06
2025-02-16T14:42:13.9078848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06245,93.06
2025-02-16T14:43:12.9120658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06175,93.05
2025-02-16T14:44:11.9157921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05603,93.04
2025-02-16T14:45:10.9201167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04865,93.06
2025-02-16T14:46:09.9096730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0516,93.07
2025-02-16T14:47:08.9135864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06083,93.06
2025-02-16T14:48:07.9178772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0514,93.04
2025-02-16T14:49:06.9218588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0394,93.02
2025-02-16T14:50:05.9110648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02835,93.02
2025-02-16T14:51:04.9148390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02872,93.03
2025-02-16T14:52:03.9194183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02783,93.05
2025-02-16T14:53:02.9229690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0285,93.03
2025-02-16T14:54:01.9274218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02215,93.02
2025-02-16T14:55:00.9163153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02737,93.02
2025-02-16T14:55:59.9204394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02332,93.02
2025-02-16T14:56:58.9245675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01323,93.02
2025-02-16T14:57:57.9284640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0162,93.01
2025-02-16T14:58:56.9173736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01245,92.99
2025-02-16T14:59:55.9222283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01053,92.98
2025-02-16T15:00:54.9256967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99665,93.01
2025-02-16T15:01:53.9304267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99483,93
2025-02-16T15:02:52.9249165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99441,92.99
2025-02-16T15:03:51.9235691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99885,93.01
2025-02-16T15:04:50.9276636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00313,93
2025-02-16T15:05:49.9315685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00173,92.99
2025-02-16T15:06:48.9360603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99407,93
2025-02-16T15:07:47.9251195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98913,92.98
2025-02-16T15:08:46.9291714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98157,92.98
2025-02-16T15:09:45.9327926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97635,92.98
2025-02-16T15:10:44.9371614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98403,93
2025-02-16T15:11:43.9264197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97201,92.96
2025-02-16T15:12:42.9302614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96707,92.97
2025-02-16T15:13:41.9344727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96057,92.95
2025-02-16T15:14:40.9387655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95575,92.96
2025-02-16T15:15:39.9432765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95873,92.95
2025-02-16T15:16:38.9315761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95331,92.96
2025-02-16T15:17:37.9356869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95413,92.93
2025-02-16T15:18:36.9400669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95268,92.97
2025-02-16T15:19:35.9446857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95265,92.9
2025-02-16T15:20:34.9336895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94539,92.96
2025-02-16T15:21:33.9376301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95087,92.95
2025-02-16T15:22:32.9415549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94005,92.93
2025-02-16T15:23:31.9453811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9372,92.92
2025-02-16T15:24:30.9344978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94371,92.93
2025-02-16T15:25:29.9387826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92948,92.94
2025-02-16T15:26:28.9432410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94518,92.95
2025-02-16T15:27:27.9477037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93555,92.91
2025-02-16T15:28:26.9509762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92748,92.93
2025-02-16T15:29:25.9499353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9322,92.94
2025-02-16T15:30:24.9444070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92947,92.94
2025-02-16T15:31:23.9490968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94088,92.93
2025-02-16T15:32:22.9628810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93187,92.95
2025-02-16T15:33:21.9522686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93889,92.94
2025-02-16T15:34:20.9559898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91012,92.89
2025-02-16T15:35:19.9597601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91075,92.91
2025-02-16T15:36:18.9642956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90928,92.95
2025-02-16T15:37:17.9528226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90343,92.91
2025-02-16T15:38:16.9573740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90192,92.89
2025-02-16T15:39:15.9615080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88745,92.88
2025-02-16T15:40:14.9661415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89377,92.91
2025-02-16T15:41:13.9698651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89458,92.9
2025-02-16T15:42:12.9584347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88641,92.87
2025-02-16T15:43:11.9626340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8947,92.91
2025-02-16T15:44:10.9670935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89382,92.88
2025-02-16T15:45:09.9710838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8815,92.86
2025-02-16T15:46:08.9601090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86544,92.88
2025-02-16T15:47:07.9646178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8716,92.86
2025-02-16T15:48:06.9687320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85648,92.86
2025-02-16T15:49:05.9732114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86628,92.89
2025-02-16T15:50:04.9613457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86907,92.87
2025-02-16T15:51:03.9659919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85895,92.85
2025-02-16T15:52:02.9704577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84452,92.83
2025-02-16T15:53:01.9740912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85355,92.86
2025-02-16T15:54:00.9792165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85075,92.9
2025-02-16T15:54:59.9671648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86872,92.85
2025-02-16T15:55:58.9714040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84197,92.87
2025-02-16T15:56:57.9758031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85612,92.82
2025-02-16T15:57:56.9802024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83238,92.82
2025-02-16T15:58:55.9685802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82567,92.81
2025-02-16T15:59:54.9729326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8297,92.87
2025-02-16T16:00:53.9774521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85823,92.84
2025-02-16T16:01:52.9807675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83268,92.83
2025-02-16T16:02:51.9850353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8315,92.82
2025-02-16T16:03:50.9743656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83141,92.83
2025-02-16T16:04:49.9785004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83445,92.9
2025-02-16T16:05:48.9823182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8552,92.89
2025-02-16T16:06:47.9871455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8632,92.86
2025-02-16T16:07:46.9755637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0505,93.07
2025-02-16T16:08:45.9800814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89992,92.87
2025-02-16T16:09:44.9839732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84292,92.85
2025-02-16T16:10:43.9883574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86607,92.88
2025-02-16T16:11:42.9773456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84632,92.85
2025-02-16T16:12:41.9815876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96557,92.79
2025-02-16T16:13:40.9852041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0118,93.54
2025-02-16T16:14:39.9899709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.303,92.87
2025-02-16T16:15:38.9941745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04013,92.96
2025-02-16T16:16:37.9832870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88138,92.9
2025-02-16T16:17:36.9870931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86948,92.83
2025-02-16T16:18:35.9907208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85798,92.85
2025-02-16T16:19:34.9955467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86353,92.87
2025-02-16T16:20:33.9845262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97596,93.14
2025-02-16T16:21:32.9881456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94558,92.81
2025-02-16T16:22:31.9931166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83337,92.85
2025-02-16T16:23:30.9967846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93113,92.84
2025-02-16T16:24:29.9854237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02745,93.02
2025-02-16T16:25:28.9903858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82382,92.83
2025-02-16T16:26:27.9938077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83872,92.84
2025-02-16T16:27:26.9979197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85717,92.84
2025-02-16T16:28:25.9026937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86972,92.81
2025-02-16T16:29:24.9910055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84017,92.91
2025-02-16T16:30:23.9954883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85668,92.84
2025-02-16T16:31:23.0092649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83167,92.83
2025-02-16T16:32:22.9041367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82338,92.87
2025-02-16T16:33:22.0026630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91957,92.78
2025-02-16T16:34:21.9073911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82273,92.83
2025-02-16T16:35:20.9117416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80358,92.85
2025-02-16T16:36:19.9153393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84408,92.9
2025-02-16T16:37:18.9039849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81822,92.83
2025-02-16T16:38:17.9087107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80585,92.81
2025-02-16T16:39:16.9124953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80743,92.81
2025-02-16T16:40:15.9173678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82442,92.83
2025-02-16T16:41:14.9214989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82115,92.82
2025-02-16T16:42:13.9102182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84958,92.83
2025-02-16T16:43:12.9146010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.824,92.83
2025-02-16T16:44:11.9187859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8294,92.83
2025-02-16T16:45:10.9228583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81683,92.79
2025-02-16T16:46:09.9114831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79334,92.79
2025-02-16T16:47:08.9153332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8157,92.82
2025-02-16T16:48:07.9193359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82822,92.82
2025-02-16T16:49:06.9239970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81497,92.8
2025-02-16T16:50:05.9128856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80223,92.86
2025-02-16T16:51:04.9175206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84158,92.83
2025-02-16T16:52:03.9214260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84687,92.84
2025-02-16T16:53:02.9251169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84253,92.86
2025-02-16T16:54:01.9295713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88647,93
2025-02-16T16:55:00.9183185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90328,92.83
2025-02-16T16:55:59.9225159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84405,92.87
2025-02-16T16:56:58.9265252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84527,92.83
2025-02-16T16:57:57.9305547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83392,92.84
2025-02-16T16:58:56.9198817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85892,92.84
2025-02-16T16:59:55.9237295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85485,92.86
2025-02-16T17:00:54.9281607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8467,92.84
2025-02-16T17:01:53.9322879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8531,92.82
2025-02-16T17:02:52.9368992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83787,92.85
2025-02-16T17:03:51.9260953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8873,92.84
2025-02-16T17:04:50.9298639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86522,92.88
2025-02-16T17:05:49.9335318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8879,92.87
2025-02-16T17:06:48.9378835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87602,92.84
2025-02-16T17:07:47.9268014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86431,92.83
2025-02-16T17:08:46.9308304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87647,92.85
2025-02-16T17:09:45.9357691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91145,93.02
2025-02-16T17:10:44.9397966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87383,92.83
2025-02-16T17:11:43.9289840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9077,93.13
2025-02-16T17:12:42.9328513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93075,93.01
2025-02-16T17:13:41.9368201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88883,92.91
2025-02-16T17:14:40.9409372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79323,92.89
2025-02-16T17:15:39.9453301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87583,92.8
2025-02-16T17:16:38.9337643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82875,92.96
2025-02-16T17:17:37.9378968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98227,92.94
2025-02-16T17:18:36.9422736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16822,93.24
2025-02-16T17:19:35.9464582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03663,92.95
2025-02-16T17:20:34.9355602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89862,92.89
2025-02-16T17:21:33.9393298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88048,92.91
2025-02-16T17:22:32.9440586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88475,92.87
2025-02-16T17:23:31.9481785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86003,92.88
2025-02-16T17:24:30.9372611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88647,92.92
2025-02-16T17:25:29.9415542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90878,92.88
2025-02-16T17:26:28.9454386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88593,92.87
2025-02-16T17:27:27.9489915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87842,92.91
2025-02-16T17:28:26.9540942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90687,92.9
2025-02-16T17:29:25.9423741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89529,92.9
2025-02-16T17:30:24.9468452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88602,92.88
2025-02-16T17:31:23.9509757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89838,92.9
2025-02-16T17:32:22.9552509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90825,92.91
2025-02-16T17:33:21.9537704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89872,92.9
2025-02-16T17:34:20.9578909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92547,92.91
2025-02-16T17:35:19.9526815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93544,92.95
2025-02-16T17:36:18.9661615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94325,92.93
2025-02-16T17:37:17.9555179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9297,92.93
2025-02-16T17:38:16.9600588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91912,92.91
2025-02-16T17:39:15.9641045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94087,92.96
2025-02-16T17:40:14.9681212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93002,92.93
2025-02-16T17:41:13.9725606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9367,92.96
2025-02-16T17:42:12.9610675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93651,92.91
2025-02-16T17:43:11.9650362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91578,92.93
2025-02-16T17:44:10.9694936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93903,92.95
2025-02-16T17:45:09.9731404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94967,92.94
2025-02-16T17:46:08.9629400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95286,92.96
2025-02-16T17:47:07.9669294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96378,92.96
2025-02-16T17:48:06.9704749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92862,92.94
2025-02-16T17:49:05.9748081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9457,92.93
2025-02-16T17:50:04.9793717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93783,92.92
2025-02-16T17:51:03.9683600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93777,92.93
2025-02-16T17:52:02.9722470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9463,92.97
2025-02-16T17:53:01.9766342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94157,92.97
2025-02-16T17:54:00.9810198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9593,92.95
2025-02-16T17:54:59.9698838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95431,92.95
2025-02-16T17:55:58.9741167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94228,92.97
2025-02-16T17:56:57.9780090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93647,92.94
2025-02-16T17:57:56.9818129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97018,92.96
2025-02-16T17:58:55.9715836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95732,92.98
2025-02-16T17:59:54.9755153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96292,92.96
2025-02-16T18:00:53.9791744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96008,92.96
2025-02-16T18:01:52.9839197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9716,92.98
2025-02-16T18:02:51.9873267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97748,92.98
2025-02-16T18:03:50.9763677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97998,92.98
2025-02-16T18:04:49.9806891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97453,93
2025-02-16T18:05:48.9847753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98462,92.98
2025-02-16T18:06:47.9891834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97993,93.01
2025-02-16T18:07:46.9778041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99792,93
2025-02-16T18:08:45.9826456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9867,93
2025-02-16T18:09:44.9860202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99793,93
2025-02-16T18:10:43.9908529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99768,93.01
2025-02-16T18:11:42.9798991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00724,93.02
2025-02-16T18:12:41.9835983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01653,93.01
2025-02-16T18:13:40.9874420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01003,93.01
2025-02-16T18:14:39.9918196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00942,93
2025-02-16T18:15:38.9960865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02243,93.01
2025-02-16T18:16:37.9847431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01047,93.01
2025-02-16T18:17:36.9898085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02297,93.04
2025-02-16T18:18:35.9938070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03428,93.03
2025-02-16T18:19:34.9978846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02952,93.03
2025-02-16T18:20:33.9866741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02048,93.01
2025-02-16T18:21:32.9905525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03635,93.05
2025-02-16T18:22:31.9951096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04278,93.03
2025-02-16T18:23:30.9989554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03642,93.04
2025-02-16T18:24:29.9884027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03686,93.03
2025-02-16T18:25:28.9918763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03168,93.04
2025-02-16T18:26:27.9961966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03975,93.05
2025-02-16T18:27:26.9007002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03892,93.05
2025-02-16T18:28:25.9044730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05385,93.06
2025-02-16T18:29:24.9937575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0621,93.06
2025-02-16T18:30:23.9974624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05955,93.05
2025-02-16T18:31:22.9025060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0589,93.06
2025-02-16T18:32:21.9058164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05793,93.05
2025-02-16T18:33:20.9056242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05148,93.05
2025-02-16T18:34:19.9993095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05285,93.05
2025-02-16T18:35:18.9132505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05265,93.05
2025-02-16T18:36:17.9172585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05668,93.06
2025-02-16T18:37:16.9099511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05854,93.06
2025-02-16T18:38:15.9103264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06265,93.06
2025-02-16T18:39:14.9151654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07648,93.07
2025-02-16T18:40:13.9189909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08592,93.1
2025-02-16T18:41:12.9235423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09163,93.09
2025-02-16T18:42:11.9120185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09626,93.1
2025-02-16T18:43:10.9166854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10178,93.09
2025-02-16T18:44:09.9204659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0899,93.09
2025-02-16T18:45:08.9248869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09653,93.08
2025-02-16T18:46:07.9132995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09842,93.13
2025-02-16T18:47:06.9176343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0935,93.08
2025-02-16T18:48:05.9219302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08982,93.1
2025-02-16T18:49:04.9261997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09087,93.09
2025-02-16T18:50:03.9303486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10215,93.1
2025-02-16T18:51:02.9195166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11017,93.12
2025-02-16T18:52:01.9267257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11453,93.11
2025-02-16T18:53:00.9271901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11418,93.12
2025-02-16T18:53:59.9312811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11877,93.12
2025-02-16T18:54:58.9204361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12003,93.12
2025-02-16T18:55:57.9245033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12473,93.12
2025-02-16T18:56:56.9287592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12865,93.12
2025-02-16T18:57:55.9330362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1358,93.14
2025-02-16T18:58:54.9226441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14025,93.16
2025-02-16T18:59:53.9259431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14442,93.14
2025-02-16T19:00:52.9300509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1462,93.15
2025-02-16T19:01:51.9343602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1513,93.14
2025-02-16T19:02:50.9391842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1337,93.13
2025-02-16T19:03:49.9276578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13052,93.14
2025-02-16T19:04:48.9318865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12868,93.13
2025-02-16T19:05:47.9363196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13047,93.14
2025-02-16T19:06:46.9400896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14528,93.13
2025-02-16T19:07:45.9288057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1498,93.15
2025-02-16T19:08:44.9332682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14855,93.14
2025-02-16T19:09:43.9372896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1406,93.15
2025-02-16T19:10:42.9412701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14495,93.14
2025-02-16T19:11:41.9305172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14483,93.14
2025-02-16T19:12:40.9350315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1344,93.14
2025-02-16T19:13:39.9393790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.152,93.15
2025-02-16T19:14:38.9432060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15752,93.16
2025-02-16T19:15:37.9468414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14797,93.12
2025-02-16T19:16:36.9360211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14484,93.15
2025-02-16T19:17:35.9405246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15577,93.17
2025-02-16T19:18:34.9442226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14382,93.15
2025-02-16T19:19:33.9486695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.151,93.14
2025-02-16T19:20:32.9374049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14491,93.16
2025-02-16T19:21:31.9414869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15137,93.14
2025-02-16T19:22:30.9461377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14923,93.15
2025-02-16T19:23:29.9498985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14183,93.14
2025-02-16T19:24:28.9391278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14892,93.14
2025-02-16T19:25:27.9435125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14417,93.15
2025-02-16T19:26:26.9470155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16387,93.16
2025-02-16T19:27:25.9520124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16637,93.13
2025-02-16T19:28:24.9553248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15493,93.17
2025-02-16T19:29:23.9443825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17606,93.18
2025-02-16T19:30:22.9488173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.185,93.18
2025-02-16T19:31:21.9526125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16898,93.16
2025-02-16T19:32:20.9576319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16773,93.17
2025-02-16T19:33:19.9465064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18206,93.19
2025-02-16T19:34:18.9502176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18453,93.2
2025-02-16T19:35:17.9549307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17567,93.18
2025-02-16T19:36:16.9588920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19698,93.21
2025-02-16T19:37:15.9628958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18256,93.23
2025-02-16T19:38:14.9616023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19065,93.18
2025-02-16T19:39:13.9661091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17897,93.17
2025-02-16T19:40:12.9696486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18513,93.17
2025-02-16T19:41:11.9740571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18958,93.19
2025-02-16T19:42:10.9636760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18433,93.19
2025-02-16T19:43:09.9678411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20385,93.22
2025-02-16T19:44:08.9710822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20378,93.21
2025-02-16T19:45:07.9760669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17637,93.09
2025-02-16T19:46:06.9650721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18098,93.17
2025-02-16T19:47:05.9684337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18283,93.18
2025-02-16T19:48:04.9734323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17475,93.2
2025-02-16T19:49:03.9767305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1905,93.18
2025-02-16T19:50:02.9817196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17962,93.19
2025-02-16T19:51:01.9705072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17867,93.22
2025-02-16T19:52:00.9745314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17135,93.19
2025-02-16T19:52:59.9787704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17492,93.18
2025-02-16T19:53:58.9827741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18405,93.2
2025-02-16T19:54:57.9713810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19609,93.2
2025-02-16T19:55:56.9760415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19312,93.19
2025-02-16T19:56:55.9803184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19052,93.16
2025-02-16T19:57:54.9840379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20542,93.19
2025-02-16T19:58:53.9735377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19356,93.16
2025-02-16T19:59:52.9771451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1848,93.2
2025-02-16T20:00:51.9815439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19968,93.19
2025-02-16T20:01:50.9856882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18943,93.21
2025-02-16T20:02:49.9894151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22627,93.26
2025-02-16T20:03:48.9784919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20446,93.16
2025-02-16T20:04:47.9825928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2101,93.17
2025-02-16T20:05:46.9871227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19938,93.26
2025-02-16T20:06:45.9910763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2112,93.22
2025-02-16T20:07:44.9805024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19458,93.22
2025-02-16T20:08:43.9840185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19933,93.17
2025-02-16T20:09:42.9884655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16595,93.19
2025-02-16T20:10:41.9926185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22425,93.29
2025-02-16T20:11:40.9817460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21642,93.26
2025-02-16T20:12:39.9860302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2252,93.22
2025-02-16T20:13:38.9895493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19938,93.21
2025-02-16T20:14:37.9944086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21343,93.22
2025-02-16T20:15:36.9984620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18933,93.19
2025-02-16T20:16:35.9875406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20123,93.19
2025-02-16T20:17:34.9916176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19798,93.16
2025-02-16T20:18:33.9951946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2012,93.23
2025-02-16T20:19:32.9999467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25275,93.25
2025-02-16T20:20:31.9885255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25166,93.3
2025-02-16T20:21:30.9932798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25483,93.24
2025-02-16T20:22:29.9965343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21662,93.2
2025-02-16T20:23:28.9013707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19565,93.19
2025-02-16T20:24:27.9006780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21268,93.23
2025-02-16T20:25:26.9946465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21702,93.22
2025-02-16T20:26:25.9986848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21465,93.22
2025-02-16T20:27:24.9022319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23103,93.22
2025-02-16T20:28:23.9072421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21443,93.21
2025-02-16T20:29:22.9959646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21471,93.22
2025-02-16T20:30:21.9003678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22463,93.26
2025-02-16T20:31:20.9042274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2228,93.23
2025-02-16T20:32:19.9078240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22262,93.24
2025-02-16T20:33:18.9968576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23183,93.22
2025-02-16T20:34:17.9009328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24117,93.17
2025-02-16T20:35:16.9056304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2115,93.22
2025-02-16T20:36:15.9096862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21893,93.23
2025-02-16T20:37:14.9136341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25303,93.23
2025-02-16T20:38:13.9126442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24128,93.26
2025-02-16T20:39:12.9168249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2428,93.22
2025-02-16T20:40:11.9211129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22525,93.21
2025-02-16T20:41:10.9248951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19602,93.2
2025-02-16T20:42:09.9142202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21537,93.31
2025-02-16T20:43:08.9186408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27098,93.25
2025-02-16T20:44:07.9221487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2601,93.25
2025-02-16T20:45:06.9267626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23285,93.23
2025-02-16T20:46:05.9154216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20017,93.2
2025-02-16T20:47:04.9195637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2127,93.22
2025-02-16T20:48:03.9236244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22757,93.24
2025-02-16T20:49:02.9211897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25664,93.27
2025-02-16T20:50:01.9325122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25172,93.27
2025-02-16T20:51:00.9209351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25225,93.27
2025-02-16T20:51:59.9280909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22283,93.22
2025-02-16T20:52:58.9294022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2252,93.2
2025-02-16T20:53:57.9336526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22493,93.3
2025-02-16T20:54:56.9231408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28409,93.16
2025-02-16T20:55:55.9272216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20558,93.21
2025-02-16T20:56:54.9314962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21067,93.17
2025-02-16T20:57:53.9351686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20762,93.24
2025-02-16T20:58:52.9239627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2298,93.21
2025-02-16T20:59:51.9280087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27632,93.33
2025-02-16T21:00:50.9327797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2897,93.25
2025-02-16T21:01:49.9367963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2694,93.25
2025-02-16T21:02:48.9406594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23867,93.2
2025-02-16T21:03:47.9301709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20794,93.21
2025-02-16T21:04:46.9342754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22662,93.24
2025-02-16T21:05:45.9384472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21157,93.21
2025-02-16T21:06:44.9421335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21543,93.21
2025-02-16T21:07:43.9317537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24115,93.35
2025-02-16T21:08:42.9357090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31462,93.23
2025-02-16T21:09:41.9391462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2899,93.27
2025-02-16T21:10:40.9440527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24968,93.26
2025-02-16T21:11:39.9329447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27865,93.24
2025-02-16T21:12:38.9367833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26435,93.3
2025-02-16T21:13:37.9410663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23987,93.23
2025-02-16T21:14:36.9448026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20873,93.21
2025-02-16T21:15:35.9489472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2362,93.24
2025-02-16T21:16:34.9385249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26378,93.28
2025-02-16T21:17:33.9424881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26675,93.26
2025-02-16T21:18:32.9462683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28335,93.29
2025-02-16T21:19:31.9505950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27737,93.26
2025-02-16T21:20:30.9400138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25757,93.29
2025-02-16T21:21:29.9436819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2433,93.22
2025-02-16T21:22:28.9476666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25803,93.24
2025-02-16T21:23:27.9519780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2699,93.24
2025-02-16T21:24:26.9562599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25275,93.24
2025-02-16T21:25:25.9457390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28604,93.27
2025-02-16T21:26:24.9498973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26993,93.25
2025-02-16T21:27:23.9533275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26955,93.4
2025-02-16T21:28:22.9577957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33455,93.31
2025-02-16T21:29:21.9468869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32589,93.34
2025-02-16T21:30:20.9507607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26565,93.29
2025-02-16T21:31:19.9552229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2725,93.25
2025-02-16T21:32:18.9589156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24902,93.29
2025-02-16T21:33:17.9479195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25973,93.35
2025-02-16T21:34:16.9523879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28028,93.32
2025-02-16T21:35:15.9570942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2521,93.27
2025-02-16T21:36:14.9607887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29008,93.2
2025-02-16T21:37:13.9651780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35255,93.17
2025-02-16T21:38:12.9536043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31842,93.3
2025-02-16T21:39:11.9585489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32087,93.3
2025-02-16T21:40:10.9624124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26927,93.26
2025-02-16T21:41:09.9762396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27323,93.29
2025-02-16T21:42:08.9650081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26251,93.28
2025-02-16T21:43:07.9599469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28248,93.32
2025-02-16T21:44:06.9640988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28993,93.35
2025-02-16T21:45:05.9773538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27637,93.3
2025-02-16T21:46:04.9664576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27519,93.27
2025-02-16T21:47:03.9706526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2939,93.4
2025-02-16T21:48:02.9753991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32045,93.31
2025-02-16T21:49:01.9796143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27135,93.25
2025-02-16T21:50:00.9835499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26347,93.25
2025-02-16T21:50:59.9720964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2618,93.19
2025-02-16T21:51:58.9765861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24093,93.27
2025-02-16T21:52:57.9806829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26828,93.28
2025-02-16T21:53:56.9852870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2757,93.28
2025-02-16T21:54:55.9735995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27662,93.28
2025-02-16T21:55:54.9777423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3863,93.29
2025-02-16T21:56:53.9820909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28847,93.28
2025-02-16T21:57:52.9862288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31697,93.29
2025-02-16T21:58:51.9757766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29707,93.19
2025-02-16T21:59:50.9796691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26068,93.24
2025-02-16T22:00:49.9834699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28008,93.3
2025-02-16T22:01:48.9879996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29303,93.36
2025-02-16T22:02:47.9922409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24617,93.27
2025-02-16T22:03:46.9814253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.302,93.26
2025-02-16T22:04:45.9851792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27092,93.33
2025-02-16T22:05:44.9893839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2656,93.26
2025-02-16T22:06:43.9936071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26517,93.28
2025-02-16T22:07:42.9824743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30719,93.27
2025-02-16T22:08:41.9863098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27093,93.3
2025-02-16T22:09:40.9903174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25682,93.25
2025-02-16T22:10:39.9950598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27188,93.32
2025-02-16T22:11:38.9987537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23923,93.24
2025-02-16T22:12:37.9881034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29519,93.28
2025-02-16T22:13:36.9926533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29058,93.3
2025-02-16T22:14:35.9966770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35818,93.25
2025-02-16T22:15:34.9000745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2725,93.25
2025-02-16T22:16:33.9895852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27002,93.25
2025-02-16T22:17:32.9937440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2781,93.32
2025-02-16T22:18:31.9977531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27068,93.24
2025-02-16T22:19:30.9020080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32013,93.33
2025-02-16T22:20:29.9909721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27837,93.28
2025-02-16T22:21:28.9953056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32095,93.3
2025-02-16T22:22:27.9994154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30895,93.32
2025-02-16T22:23:26.9032749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29258,93.28
2025-02-16T22:24:25.9079548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29635,93.33
2025-02-16T22:25:24.9962363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26857,93.28
2025-02-16T22:26:23.9005635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30062,93.31
2025-02-16T22:27:22.9053260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25465,93.26
2025-02-16T22:28:21.9086464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27828,93.36
2025-02-16T22:29:20.9976462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31065,93.27
2025-02-16T22:30:19.9019605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34413,93.49
2025-02-16T22:31:18.9062050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31363,93.3
2025-02-16T22:32:17.9103471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29075,93.23
2025-02-16T22:33:16.9990496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32774,93.38
2025-02-16T22:34:15.9032187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32313,93.29
2025-02-16T22:35:14.9080161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29272,93.29
2025-02-16T22:36:13.9124159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4059,93.48
2025-02-16T22:37:12.9156708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32115,93.25
2025-02-16T22:38:11.9046876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31676,93.38
2025-02-16T22:39:10.9095962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32,93.37
2025-02-16T22:40:09.9132630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44597,93.63
2025-02-16T22:41:08.9173129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33383,93.38
2025-02-16T22:42:07.9063223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38285,93.33
2025-02-16T22:43:06.9111117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32373,93.26
2025-02-16T22:44:05.9146936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31895,93.31
2025-02-16T22:45:04.9286799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35535,93.28
2025-02-16T22:46:03.9176976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31872,93.33
2025-02-16T22:47:02.9217303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35255,93.52
2025-02-16T22:48:01.9260559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3864,93.29
2025-02-16T22:49:00.9301855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31183,93.34
2025-02-16T22:49:59.9351283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40672,93.63
2025-02-16T22:50:58.9241228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42013,93.23
2025-02-16T22:51:57.9278326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30885,93.3
2025-02-16T22:52:56.9321493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27138,93.28
2025-02-16T22:53:55.9362903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3859,93.33
2025-02-16T22:54:54.9250986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30661,93.26
2025-02-16T22:55:53.9288636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25732,93.29
2025-02-16T22:56:52.9337320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36042,93.32
2025-02-16T22:57:51.9375893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30872,93.29
2025-02-16T22:58:50.9299661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31015,93.53
2025-02-16T22:59:49.9303024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42456,93.25
2025-02-16T23:00:48.9350464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27305,93.27
2025-02-16T23:01:47.9392165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28965,93.46
2025-02-16T23:02:46.9429642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41817,93.36
2025-02-16T23:03:45.9322346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29732,93.27
2025-02-16T23:04:44.9365584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29323,93.33
2025-02-16T23:05:43.9401337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32495,93.27
2025-02-16T23:06:42.9444080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28632,93.31
2025-02-16T23:07:41.9332114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32621,93.3
2025-02-16T23:08:40.9374912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27458,93.25
2025-02-16T23:09:39.9417842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2865,93.25
2025-02-16T23:10:38.9464088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2806,93.24
2025-02-16T23:11:37.9497530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28323,93.41
2025-02-16T23:12:36.9391711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3321,93.29
2025-02-16T23:13:35.9430205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26813,93.27
2025-02-16T23:14:34.9477370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26838,93.29
2025-02-16T23:15:33.9516603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2779,93.22
2025-02-16T23:16:32.9409275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26399,93.3
2025-02-16T23:17:31.9447572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26613,93.25
2025-02-16T23:18:30.9485415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24945,93.26
2025-02-16T23:19:29.9530019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23817,93.26
2025-02-16T23:20:28.9417269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2587,93.27
2025-02-16T23:21:27.9467492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28255,93.29
2025-02-16T23:22:26.9505575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24115,93.2
2025-02-16T23:23:25.9542854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25002,93.28
2025-02-16T23:24:24.9591702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29113,93.28
2025-02-16T23:25:23.9477987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25631,93.25
2025-02-16T23:26:22.9518018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29019,93.32
2025-02-16T23:27:21.9561220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27925,93.29
2025-02-16T23:28:20.9603298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26372,93.35
2025-02-16T23:29:19.9496281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30534,93.36
2025-02-16T23:30:18.9533991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41138,93.47
2025-02-16T23:31:17.9574993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28607,93.3
2025-02-16T23:32:16.9621167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27733,93.25
2025-02-16T23:33:15.9505047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.278,93.28
2025-02-16T23:34:14.9544360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2897,93.34
2025-02-16T23:35:13.9589137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30833,93.32
2025-02-16T23:36:12.9635120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29447,93.32
2025-02-16T23:37:11.9669286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27735,93.33
2025-02-16T23:38:10.9559116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26973,93.26
2025-02-16T23:39:09.9600701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26843,93.23
2025-02-16T23:40:08.9641421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23858,93.3
2025-02-16T23:41:07.9687957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31785,93.3
2025-02-16T23:42:06.9579986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26539,93.25
2025-02-16T23:43:05.9618374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28088,93.25
2025-02-16T23:44:04.9660074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28742,93.26
2025-02-16T23:45:03.9699748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25947,93.27
2025-02-16T23:46:02.9592964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31992,93.21
2025-02-16T23:47:01.9635847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3423,93.29
2025-02-16T23:48:00.9770812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2743,93.27
2025-02-16T23:48:59.9814260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26788,93.24
2025-02-16T23:49:58.9854642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27883,93.21
2025-02-16T23:50:57.9652428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24286,93.26
2025-02-16T23:51:56.9790091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27353,93.21
2025-02-16T23:52:55.9828162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28007,93.35
2025-02-16T23:53:54.9869277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3048,93.25
2025-02-16T23:54:53.9759772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27759,93.39
2025-02-16T23:55:52.9804722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32635,93.23
2025-02-16T23:56:51.9842893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29295,93.28
2025-02-16T23:57:50.9892035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29133,93.32
2025-02-16T23:58:49.9931783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30047,93.25
2025-02-16T23:59:48.9815435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30732,93.34