ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-02-16T00:00:39.9997847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,207.91,16.8,205.53
2025-02-16T00:01:39.6742564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,191.19,9.7,169.29
2025-02-16T00:02:39.8837231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,176.5,11.3,185.8
2025-02-16T00:03:39.0073359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,187.37,9.3,189.13
2025-02-16T00:04:39.7812175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,193.83,13.3,198.74
2025-02-16T00:05:38.9061818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,182.26,14.79,158.26
2025-02-16T00:06:38.0397511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,176.64,11.67,188.78
2025-02-16T00:07:38.7891792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,195.55,14.3,203.33
2025-02-16T00:08:37.9135370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,207.48,13.01,216.22
2025-02-16T00:09:37.0376088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,207.01,10.37,209.84
2025-02-16T00:10:37.8021478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,194.74,7.6,166.25
2025-02-16T00:11:36.9208626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,165.52,7.7,172.68
2025-02-16T00:12:36.0453547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,185.47,6.1,190.04
2025-02-16T00:13:36.8192620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,187.95,11.1,207.01
2025-02-16T00:14:35.9535966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,190.65,13.56,182.09
2025-02-16T00:15:35.6026640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,186.46,9.2,170.15
2025-02-16T00:16:35.8263987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,191.72,7.9,229.38
2025-02-16T00:17:34.9507891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,185.79,8.5,163.06
2025-02-16T00:18:34.6246494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,169.53,10.1,179.46
2025-02-16T00:19:34.8365209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,184.54,15.7,185.63
2025-02-16T00:20:33.9578852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,198.06,11.1,213.39
2025-02-16T00:21:33.6222864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,194.23,7.6,159.61
2025-02-16T00:22:33.8466989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,177.08,8,204.22
2025-02-16T00:23:32.9707147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,175.71,11.5,140.73
2025-02-16T00:24:32.6300478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,180.8,8.3,203.4
2025-02-16T00:25:32.8440853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,186.92,8.9,181.99
2025-02-16T00:26:31.9783609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,192.94,6.7,189.5
2025-02-16T00:27:31.6525227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,183.24,12.4,189.39
2025-02-16T00:28:31.8619576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,195.4,15.7,190.8
2025-02-16T00:29:30.9855385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,176.75,13.1,180.09
2025-02-16T00:30:30.6600197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,178.14,9.42,200.27
2025-02-16T00:31:30.8842487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,184.11,14.9,192.08
2025-02-16T00:32:30.0027347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,188.89,8.3,163.28
2025-02-16T00:33:30.7673652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,182.3,12,191.59
2025-02-16T00:34:29.9019646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,192.9,18.2,177.18
2025-02-16T00:35:29.0253923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,188.8,11.7,191.49
2025-02-16T00:36:29.7997825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,191.04,7.1,193.79
2025-02-16T00:37:28.9092678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,181.45,6.1,184.09
2025-02-16T00:38:28.0432781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,177.24,10,184.59
2025-02-16T00:39:28.8174156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,180.88,7.8,188.07
2025-02-16T00:40:27.9313273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,183.51,11.09,172.24
2025-02-16T00:41:27.0408556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,183.45,10.95,186.82
2025-02-16T00:42:27.8145376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,173.12,17.25,193.45
2025-02-16T00:43:26.9287500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,189.8,14.8,196.36
2025-02-16T00:44:26.0634850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,192.57,16.2,192.96
2025-02-16T00:45:26.8129329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,188.57,9.1,187.55
2025-02-16T00:46:25.9366915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,188.36,4.7,204.56
2025-02-16T00:47:25.0609415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,178.08,15.9,191.65
2025-02-16T00:48:25.8254675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,195.72,8.39,186.68
2025-02-16T00:49:24.9488935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,195.74,6,221.07
2025-02-16T00:50:24.0582918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,202.27,10,189.17
2025-02-16T00:51:24.8228565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,183.06,7.6,192.36
2025-02-16T00:52:23.9468957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,194.54,15.45,212.44
2025-02-16T00:53:23.0811343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,188.63,15.3,204.24
2025-02-16T00:54:23.8200242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,184.91,15.4,199.15
2025-02-16T00:55:22.9537410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,200.86,8.1,213.45
2025-02-16T00:56:22.6186072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,190.16,5.6,208.86
2025-02-16T00:57:22.8328583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,183.61,17,181.85
2025-02-16T00:58:21.9518597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,198.48,9.05,225.47
2025-02-16T00:59:21.6256086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,193.76,8.1,174.24
2025-02-16T01:00:21.8496706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,179.71,3.16,184.17
2025-02-16T01:01:20.9843061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,207.33,11.6,208.94
2025-02-16T01:02:20.6579147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,202.28,6.29,214.41
2025-02-16T01:03:20.8672012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,215.7,10.41,200.47
2025-02-16T01:04:19.9817535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,205.68,11.4,226.52
2025-02-16T01:05:19.6659074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,217.83,10.68,214.37
2025-02-16T01:06:19.8899227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.04,194.87,16,205.22
2025-02-16T01:07:18.9990937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,203.64,11.9,205.2
2025-02-16T01:08:18.6734631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,200.35,10.1,201.09
2025-02-16T01:09:18.8976732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,206.79,17.4,220.71
2025-02-16T01:10:18.0214546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,208.24,9.6,200.61
2025-02-16T01:11:18.7808102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,193.72,17.54,195.16
2025-02-16T01:12:18.9852283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,194.05,15.1,175.99
2025-02-16T01:13:18.6696461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,190.74,14.4,205.59
2025-02-16T01:14:18.8936664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.65,197.05,20.4,177.98
2025-02-16T01:15:18.0173879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,207.45,20.9,212.49
2025-02-16T01:16:18.7569800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,193.63,15,187.41
2025-02-16T01:17:17.9005849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,189.66,11.5,204.8
2025-02-16T01:18:17.0153636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,199.44,15.7,219.39
2025-02-16T01:19:17.7793151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,206.86,12.7,208.77
2025-02-16T01:20:17.9881366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.38,210.19,12.34,204.88
2025-02-16T01:21:17.6628079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,210.43,19.7,204.26
2025-02-16T01:22:17.8864109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,204.98,11.18,200.15
2025-02-16T01:23:17.0113335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,198.25,13.7,181.55
2025-02-16T01:24:17.7701007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,194.6,15.9,195.43
2025-02-16T01:25:16.9047730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,200.23,14.3,210.95
2025-02-16T01:26:16.0285230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,201.46,9,201.66
2025-02-16T01:27:16.7931507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,201.83,10.1,179.35
2025-02-16T01:28:15.9013127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,196.06,10.1,216.43
2025-02-16T01:29:15.0258817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,204.79,13.7,205.13
2025-02-16T01:30:15.7905198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,199.58,14.5,192.21
2025-02-16T01:31:14.9246785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,195.93,7.2,178.02
2025-02-16T01:32:14.0582392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,200.13,16.1,207.81
2025-02-16T01:33:14.8080294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.07,200.42,12.1,189.03
2025-02-16T01:34:13.9319174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,203.87,18.4,200.13
2025-02-16T01:35:13.0661793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,199.48,13.8,183.3
2025-02-16T01:36:13.8305478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,201.44,12.8,244.5
2025-02-16T01:37:12.9492210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,196.63,10.6,187.41
2025-02-16T01:38:12.6129153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,195.87,15.8,194.21
2025-02-16T01:39:12.8378779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,198.11,17,190.28
2025-02-16T01:40:11.9614905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,207.73,22,214.11
2025-02-16T01:41:11.6103714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,206.77,8.5,219.5
2025-02-16T01:42:11.8354934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,212.99,24.6,218.58
2025-02-16T01:43:10.9690156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,211.29,20.4,198.68
2025-02-16T01:44:10.6431154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,203.1,15,209.68
2025-02-16T01:45:10.8578931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.76,207.89,14,221
2025-02-16T01:46:09.9669638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,205.51,21.59,200.37
2025-02-16T01:47:09.6407761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,202.39,19.8,190.27
2025-02-16T01:48:09.8550003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,194.1,11.9,222.13
2025-02-16T01:49:08.9896981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,204.22,14.6,193.97
2025-02-16T01:50:08.6379913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,200.85,10.6,173.07
2025-02-16T01:51:08.8621330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,206.12,14.3,199.55
2025-02-16T01:52:07.9869091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,200.62,8,185.14
2025-02-16T01:53:07.6509850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,195.47,11.8,169.54
2025-02-16T01:54:07.8597851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,199.52,11.7,211.72
2025-02-16T01:55:06.9842833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,205.82,9.4,180.12
2025-02-16T01:56:06.6584030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,201.61,6.7,213.42
2025-02-16T01:57:06.8722970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,201.82,9.2,212.11
2025-02-16T01:58:05.9970333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,199.41,9.4,191.59
2025-02-16T01:59:05.6555996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,194.47,11.4,202.29
2025-02-16T02:00:05.8795987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,196.91,11.3,177.41
2025-02-16T02:01:05.0037283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,188.36,5.6,204.08
2025-02-16T02:02:05.7584172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,189.49,6.92,179.44
2025-02-16T02:03:05.9672267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,183.57,8.6,188.87
2025-02-16T02:04:05.6415415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,179.49,8.4,175.47
2025-02-16T02:05:05.8655087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,179.56,5.1,153.14
2025-02-16T02:06:04.9904665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,156.55,5.3,155.16
2025-02-16T02:07:04.6487192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,174.14,12.8,186.26
2025-02-16T02:08:04.8736824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,201.6,9,196.48
2025-02-16T02:09:03.9879165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,201.19,8,196.47
2025-02-16T02:10:03.6613890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,179.18,7.5,189.66
2025-02-16T02:11:03.8808222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,200.07,14.9,192.77
2025-02-16T02:12:02.9950809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,196.39,10.1,182.06
2025-02-16T02:13:02.6688569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,184.27,8,167.25
2025-02-16T02:14:02.8931121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,192.79,13.7,205.47
2025-02-16T02:15:02.0173563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,194.74,14,174.63
2025-02-16T02:16:02.7666128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,170.84,11.08,173.45
2025-02-16T02:17:02.9909497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,182.89,6.8,197.74
2025-02-16T02:18:02.6647830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,178.51,7.9,186.62
2025-02-16T02:19:02.8797034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,182.94,7.16,170.99
2025-02-16T02:20:01.9887127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,182.84,7.9,192.02
2025-02-16T02:21:01.6622345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,187.86,8.9,200.05
2025-02-16T02:22:01.8866500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,182.66,10.8,167.29
2025-02-16T02:23:01.0110414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,172.95,7.5,199.7
2025-02-16T02:24:01.7605717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,168.59,8.7,172.67
2025-02-16T02:25:01.9843201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,182.16,3.52,158.17
2025-02-16T02:26:01.6487211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,195.87,1.9,130.57
2025-02-16T02:27:01.8825634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,176.79,6.9,190.65
2025-02-16T02:28:00.9966241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,184.19,4.9,198.46
2025-02-16T02:29:00.6563352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,178.48,6.8,162.13
2025-02-16T02:30:00.8700096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,170.72,10.5,169.95
2025-02-16T02:30:59.9942807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,176.41,5,202.44
2025-02-16T02:31:59.6689893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,193.51,5.5,197.03
2025-02-16T02:32:59.8675503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,183.54,2.9,180.13
2025-02-16T02:33:58.9917455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,173.35,4.6,170.93
2025-02-16T02:34:58.6655723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,196.8,6.8,165.03
2025-02-16T02:35:58.8806662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,168.86,7.9,169.43
2025-02-16T02:36:57.9893564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,182,5.2,167.03
2025-02-16T02:37:57.6532739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,160.15,5.6,155.01
2025-02-16T02:38:57.8680256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,147.63,6.6,179.7
2025-02-16T02:39:56.9918589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,167.78,5.9,161.51
2025-02-16T02:40:56.6564584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,165.13,7.4,156.4
2025-02-16T02:41:56.8646993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,151.34,5.44,158.12
2025-02-16T02:42:55.9791100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,151.21,5.9,150.09
2025-02-16T02:43:55.6438988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,164.93,7.3,178.19
2025-02-16T02:44:55.8679389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,169.11,9.3,183.39
2025-02-16T02:45:54.9769279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,161.14,6.6,159.98
2025-02-16T02:46:54.6411503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,150.63,4.5,167.67
2025-02-16T02:47:54.8552310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,149.27,7,162.63
2025-02-16T02:48:53.9794514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,146.44,5.6,138.55
2025-02-16T02:49:53.6289104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,139.99,7.6,126.65
2025-02-16T02:50:53.8430541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,142.38,5.6,137.95
2025-02-16T02:51:52.9665367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,145.26,5,150.34
2025-02-16T02:52:52.6314694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,129.35,5.4,108.72
2025-02-16T02:53:52.8554890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,116.46,5.2,137.22
2025-02-16T02:54:51.9645183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,132.9,5,134.03
2025-02-16T02:55:51.6289478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,124.77,6.9,133.22
2025-02-16T02:56:51.8529437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,142.2,7,126.61
2025-02-16T02:57:50.9769297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,121.38,5.47,124.16
2025-02-16T02:58:50.6257550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,113.06,5.2,104.68
2025-02-16T02:59:50.8405644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,115.4,6.3,101.27
2025-02-16T03:00:49.9644566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,102.62,6.5,100.17
2025-02-16T03:01:49.6388399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,111.58,5.6,96.17
2025-02-16T03:02:49.8380538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,112.29,7.1,116.28
2025-02-16T03:03:48.9621210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,110.15,6.7,106.15
2025-02-16T03:04:48.6455458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,103.79,6.6,112.04
2025-02-16T03:05:48.8502509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,107.29,7.5,127.05
2025-02-16T03:06:47.9721506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,109.76,5.7,100.85
2025-02-16T03:07:47.6331629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,107.25,5.33,98.84
2025-02-16T03:08:47.8479598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,115.79,4.3,142.65
2025-02-16T03:09:46.9614111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,130.41,5,101.33
2025-02-16T03:10:46.6360181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,118.24,4.8,103.01
2025-02-16T03:11:46.8455322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,111,4.9,116.66
2025-02-16T03:12:45.9596325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,128.91,6.8,114.51
2025-02-16T03:13:45.6333984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,126.72,4.5,110.83
2025-02-16T03:14:45.8475447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,132.6,5.5,128.32
2025-02-16T03:15:44.9565348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,140.1,5.1,132.66
2025-02-16T03:16:44.6304485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,117.27,6,106.45
2025-02-16T03:17:44.8454099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,103.83,6.3,95.84
2025-02-16T03:18:43.9796313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,86.71,6.2,72.08
2025-02-16T03:19:43.6283910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,96.77,6.8,103.26
2025-02-16T03:20:43.8529552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,132.63,5,133.73
2025-02-16T03:21:42.9766446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,127.53,4.8,112.36
2025-02-16T03:22:42.6404991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,110.93,5,118.82
2025-02-16T03:23:42.8654768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,121.66,5.58,112.03
2025-02-16T03:24:41.9840215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,124.39,5.9,119.26
2025-02-16T03:25:41.6484786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,102.68,3.1,63.7
2025-02-16T03:26:41.8727581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,114.41,4.9,63.99
2025-02-16T03:27:40.9967972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,100.62,5.9,108.16
2025-02-16T03:28:40.6457077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,120.9,6.47,130.29
2025-02-16T03:29:40.8801801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,122.63,7.7,123.26
2025-02-16T03:30:39.9944482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,130.39,5.7,150.37
2025-02-16T03:31:39.6679311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,128.66,6.4,104.74
2025-02-16T03:32:39.8675189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,116.71,5.9,117.78
2025-02-16T03:33:38.9913787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,121.46,5.7,143.26
2025-02-16T03:34:38.6656025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,145.92,5.3,158.53
2025-02-16T03:35:38.8801570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,147.75,4.56,143.58
2025-02-16T03:36:38.0038393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,135.22,4.33,119.82
2025-02-16T03:37:38.7533470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,137.31,2.5,153.45
2025-02-16T03:38:38.9774108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,123.72,6.8,107.4
2025-02-16T03:39:38.6418918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,108.17,5.7,104.13
2025-02-16T03:40:38.8662875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,114.11,5,116.85
2025-02-16T03:41:37.9750208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,113.41,6,130.04
2025-02-16T03:42:37.6395452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,128.64,4.3,132.99
2025-02-16T03:43:37.8539583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,129.39,4.1,118.42
2025-02-16T03:44:36.9872117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,125.69,5.2,110.5
2025-02-16T03:45:36.6362202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,123.87,5.5,114.2
2025-02-16T03:46:36.8513230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,110.16,4.4,111.53
2025-02-16T03:47:35.9649476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,110.15,4.1,89.34
2025-02-16T03:48:35.6396845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,106.89,3.4,98.4
2025-02-16T03:49:35.8637336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,119.18,5.4,111.47
2025-02-16T03:50:34.9830073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,146.41,2.9,141.83
2025-02-16T03:51:34.6368338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,163.08,6.19,175.39
2025-02-16T03:52:34.8708029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,156.18,4.95,139.36
2025-02-16T03:53:33.9953358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,164.33,6.72,129.39
2025-02-16T03:54:33.6543146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.85,118.62,2.5,101.13
2025-02-16T03:55:33.8686644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,120.57,3.6,133.36
2025-02-16T03:56:32.9923036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,142.95,4.3,131.2
2025-02-16T03:57:32.6564720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,122.01,3.4,118.7
2025-02-16T03:58:32.8655678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,124.47,6.24,124.12
2025-02-16T03:59:31.9900079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,127.97,4,107.25
2025-02-16T04:00:31.6737517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,114.25,6,132.25
2025-02-16T04:01:31.8889047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,141.14,5.11,134.14
2025-02-16T04:02:31.0124309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,126.17,3.1,122.94
2025-02-16T04:03:31.7621682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,143.31,3.44,143.8
2025-02-16T04:04:31.9956147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,139.63,3.6,118.01
2025-02-16T04:05:31.6497635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,131.24,5.8,152.79
2025-02-16T04:06:31.8638720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,131.68,5.6,141.12
2025-02-16T04:07:30.9737025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,140.73,5,129.93
2025-02-16T04:08:30.6377248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,126.19,5.4,141.25
2025-02-16T04:09:30.8614458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,115.96,5,121.53
2025-02-16T04:10:29.9963379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,119.26,5.2,110.44
2025-02-16T04:11:29.6446613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,109.4,4.89,121.44
2025-02-16T04:12:29.8589434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,110.49,4.7,117.28
2025-02-16T04:13:28.9936563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,140.54,5,123.42
2025-02-16T04:14:28.6476096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,121.54,5.4,115.3
2025-02-16T04:15:28.8570668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,127.34,4.9,144.01
2025-02-16T04:16:27.9907750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,143.9,2.5,150.79
2025-02-16T04:17:27.6448743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,129.43,5.8,152.82
2025-02-16T04:18:27.8696466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,136.75,3.7,136.74
2025-02-16T04:19:26.9832978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,145.04,6.3,133.1
2025-02-16T04:20:26.6425405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,139.4,4.8,121.49
2025-02-16T04:21:26.8571614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,113.42,8,108
2025-02-16T04:22:25.9805847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,112.01,8,121.65
2025-02-16T04:23:25.6449523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,110.01,5.6,106.06
2025-02-16T04:24:25.8441179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,115.29,6.4,125.44
2025-02-16T04:25:24.9682703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,121.38,6.3,119.75
2025-02-16T04:26:24.6421256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,134.24,4.1,135.37
2025-02-16T04:27:24.8669926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,123.96,6.2,114.75
2025-02-16T04:28:23.9655561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,124.93,4.96,94.59
2025-02-16T04:29:23.6400852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,109.82,8.08,103.94
2025-02-16T04:30:23.8637378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,96.87,6,106.64
2025-02-16T04:31:22.9887540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,119.72,8.5,136.95
2025-02-16T04:32:22.6625374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,121.99,8,117.1
2025-02-16T04:33:22.8615854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,112.32,7.6,111.69
2025-02-16T04:34:22.0056088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,114.59,7.4,114.49
2025-02-16T04:35:22.7602897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,122.26,7.1,150.62
2025-02-16T04:36:22.9739608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,162.03,5.7,156.34
2025-02-16T04:37:22.6435653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,154.89,3.7,151.8
2025-02-16T04:38:22.8571679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,144.71,3.7,153.19
2025-02-16T04:39:21.9813033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,144.28,4.8,150.48
2025-02-16T04:40:21.6556524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,149.11,6.6,146.8
2025-02-16T04:41:21.8545557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,158.47,4.34,176.5
2025-02-16T04:42:20.9896047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,145.09,4.1,134.33
2025-02-16T04:43:20.6537647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,142.6,2.5,152.58
2025-02-16T04:44:20.8678321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,161.19,7,158.18
2025-02-16T04:45:20.0021775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,165.52,4.88,170.41
2025-02-16T04:46:20.7511243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,144.85,7.4,146.54
2025-02-16T04:47:20.9655248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,148.87,5.7,160.04
2025-02-16T04:48:20.0889125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,157.39,6.1,162.98
2025-02-16T04:49:20.8538965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,169.47,6.6,156.57
2025-02-16T04:50:19.9622440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,159.42,4.9,165.41
2025-02-16T04:51:19.0865178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,188.18,6.4,171.24
2025-02-16T04:52:19.8511360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,172.82,5.6,178.46
2025-02-16T04:53:18.9847377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,181.36,7.6,185.89
2025-02-16T04:54:18.6343442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,168.39,8.7,179.97
2025-02-16T04:55:18.8581070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,171.38,8.4,177.64
2025-02-16T04:56:17.9723947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,180.02,6.4,207.1
2025-02-16T04:57:17.0970188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,199.58,7,198.7
2025-02-16T04:58:17.8598970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,208,6.6,180.19
2025-02-16T04:59:16.9699767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,207.19,7.1,177.29
2025-02-16T05:00:16.6442625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,174.39,3.7,173.97
2025-02-16T05:01:16.8682541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,171.65,6,214.46
2025-02-16T05:02:15.9825325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,199.21,9,206.4
2025-02-16T05:03:15.6413799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,192.78,10,199.92
2025-02-16T05:04:15.8661872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,190.61,9.01,186.95
2025-02-16T05:05:14.9997972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,181.5,5.7,198.18
2025-02-16T05:06:14.6738389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,199.64,15.6,188.52
2025-02-16T05:07:14.8835186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,192.49,12.9,207.08
2025-02-16T05:08:14.0078510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,198.9,11.4,204.87
2025-02-16T05:09:14.7715882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,191.6,12.19,178.76
2025-02-16T05:10:14.9963153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,182.48,6.1,209.46
2025-02-16T05:11:14.6550211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,192.34,9.73,184.06
2025-02-16T05:12:14.8690582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,198.07,13.2,203.1
2025-02-16T05:13:13.9938428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,191.24,8.2,207.02
2025-02-16T05:14:13.6678663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,195.18,11.19,192.61
2025-02-16T05:15:13.8816079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,192.32,3.1,172.51
2025-02-16T05:16:12.9905841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,204.98,8.5,214.12
2025-02-16T05:17:12.6646881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,196.67,16.8,198.14
2025-02-16T05:18:12.8796805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.24,196.76,17.8,197.1
2025-02-16T05:19:12.0139864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,189.46,10.5,196.33
2025-02-16T05:20:12.7624668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,199.3,14.2,193.67
2025-02-16T05:21:12.9865081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,196.91,9.8,198.65
2025-02-16T05:22:12.6507544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,204.84,23.65,210.86
2025-02-16T05:23:12.8771253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,201.79,9.69,235.79
2025-02-16T05:24:11.9842954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,199.04,17.1,189.47
2025-02-16T05:25:11.6482181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,202.16,11.1,182.97
2025-02-16T05:26:11.8731674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,187.82,15.2,194.8
2025-02-16T05:27:11.0066780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,198.12,12,200.6
2025-02-16T05:28:11.7706834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,204.12,12.5,181.03
2025-02-16T05:29:11.9705829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,195.6,18.6,165.09
2025-02-16T05:30:11.0948753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.41,194.43,18,211.43
2025-02-16T05:31:11.8587792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,215.83,19.4,203
2025-02-16T05:32:10.9831097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,191.84,7,207.92
2025-02-16T05:33:10.0814899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,202.5,7.2,196.43
2025-02-16T05:34:10.8564085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,212.92,15.8,209.08
2025-02-16T05:35:09.9807515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,205.82,14.9,197.47
2025-02-16T05:36:09.1043585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,204.37,8.6,201.94
2025-02-16T05:37:09.8536668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,185.33,15.9,187.56
2025-02-16T05:38:08.9774571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,193.47,13.4,173.71
2025-02-16T05:39:08.6523900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,196.89,12.1,207.43
2025-02-16T05:40:08.8759355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,201.34,13.1,208.84
2025-02-16T05:41:08.0007665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,200.01,9.8,179.15
2025-02-16T05:42:08.7592468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,193.06,8.2,179.45
2025-02-16T05:43:08.9634605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,187.03,11.9,196.65
2025-02-16T05:44:08.0973303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.53,201.61,12.3,175.59
2025-02-16T05:45:08.8620781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,202.77,16.4,205.5
2025-02-16T05:46:07.9809434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,197.79,9.6,221.56
2025-02-16T05:47:07.0980560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,207.63,13.9,208.78
2025-02-16T05:48:07.8690609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,197.21,13.6,188.87
2025-02-16T05:49:06.9940375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,206.6,11.6,222.42
2025-02-16T05:50:06.6526001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,223.16,14.6,235.03
2025-02-16T05:51:06.8768556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,210.12,17.2,174.52
2025-02-16T05:52:05.9911138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,204.37,10.6,267.68
2025-02-16T05:53:05.6754377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,213.26,10.5,227.89
2025-02-16T05:54:05.8749513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,210.83,11,189.1
2025-02-16T05:55:04.9988782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,202.4,7.8,208.82
2025-02-16T05:56:04.6727720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,194.23,13.2,185.26
2025-02-16T05:57:04.8865575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,208.51,11.4,207.14
2025-02-16T05:58:04.0107635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,196.9,17.7,199.62
2025-02-16T05:59:04.7704734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,201.69,14.6,196.84
2025-02-16T06:00:04.9749246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,210.73,13.3,233.16
2025-02-16T06:01:04.6534655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,202.18,24.1,198.97
2025-02-16T06:02:04.8831273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.24,202.54,17,199.45
2025-02-16T06:03:03.9817347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,203.74,16.2,234.45
2025-02-16T06:04:03.6561287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,222.83,17,200.84
2025-02-16T06:05:03.8803358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,197.54,12.83,187.36
2025-02-16T06:06:02.9943281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,210.03,10.5,203.63
2025-02-16T06:07:02.6536569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,205.35,18.8,206.35
2025-02-16T06:08:02.8680408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,209.62,12,209.97
2025-02-16T06:09:02.0016345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,197.74,14.4,182.76
2025-02-16T06:10:02.7564345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,211.86,9,191.96
2025-02-16T06:11:02.9808884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,197.79,8,192.46
2025-02-16T06:12:02.0896636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,205.61,15.5,208.16
2025-02-16T06:13:02.8592157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,211.51,14.6,223.55
2025-02-16T06:14:01.9680760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,202.73,13.3,204.68
2025-02-16T06:15:01.0920429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,195.12,12.9,182.97
2025-02-16T06:16:01.8415452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,189.79,10.1,196.28
2025-02-16T06:17:00.9549897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,193.48,15.7,191.63
2025-02-16T06:18:00.0796436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,199.42,14.88,206.61
2025-02-16T06:19:00.8436547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,203.15,14.8,208.38
2025-02-16T06:19:59.9524879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,199.29,15.9,203.09
2025-02-16T06:20:59.0773749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,204.65,13.1,183.1
2025-02-16T06:21:59.8611452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,205.06,14.9,194.4
2025-02-16T06:22:58.9749611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,186.37,8.4,178.61
2025-02-16T06:23:58.0891185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,207.22,10.5,222.31
2025-02-16T06:24:58.8386248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,198.76,16.1,196.09
2025-02-16T06:25:57.9628898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,201.34,11.28,249.02
2025-02-16T06:26:57.0871826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,205.81,8.4,174.11
2025-02-16T06:27:57.8508095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,199.56,15.9,186.2
2025-02-16T06:28:56.9603677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,195.89,11.3,205.58
2025-02-16T06:29:56.0848005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,204.88,13.2,219.61
2025-02-16T06:30:56.8588174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,205.07,10.97,192.82
2025-02-16T06:31:55.9729505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,200.23,12.91,187.36
2025-02-16T06:32:55.0815070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,194.45,20.8,207.23
2025-02-16T06:33:55.8457487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,201.74,12.94,191.31
2025-02-16T06:34:54.9706575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,206.19,11.1,182
2025-02-16T06:35:54.0946415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,182.34,7,192.51
2025-02-16T06:36:54.8516429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,197.19,8.9,182.11
2025-02-16T06:37:53.9682988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,201.33,9.6,192.02
2025-02-16T06:38:53.0920728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,202.72,16.1,197.21
2025-02-16T06:39:53.8465401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,204.12,4.8,230.12
2025-02-16T06:40:52.9709094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,211.66,14.81,226.66
2025-02-16T06:41:52.0792700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,202.85,15.3,202.34
2025-02-16T06:42:52.8436129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,194.74,10.3,223.45
2025-02-16T06:43:51.9575193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,206.37,13.3,194.89
2025-02-16T06:44:51.0821321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,195.92,18.6,191.36
2025-02-16T06:45:51.8311842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,201.92,16.3,197.11
2025-02-16T06:46:50.9553587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,211.75,13.1,219.84
2025-02-16T06:47:50.0794354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,201.54,11.8,188.73
2025-02-16T06:48:50.8341791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,196.72,9.3,169.25
2025-02-16T06:49:49.9422271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,193.01,12.9,182.45
2025-02-16T06:50:49.0721862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,206.41,15.4,202.16
2025-02-16T06:51:49.8314755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.07,203.47,16.6,187.37
2025-02-16T06:52:48.9557437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,206.43,17.04,202.77
2025-02-16T06:53:48.0690107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,200.27,26.4,198.06
2025-02-16T06:54:48.8089020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,206.4,18.9,211.75
2025-02-16T06:55:47.9428163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,197.18,14.87,195.14
2025-02-16T06:56:47.0666969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,189.59,5.25,210.95
2025-02-16T06:57:47.8214633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,204.31,13.7,197.57
2025-02-16T06:58:46.9301262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,195.52,15.9,189.67
2025-02-16T06:59:46.0447923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,198.83,10.8,212.68
2025-02-16T07:00:46.8088611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,198.97,12.7,195.98
2025-02-16T07:01:45.9426748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,206.92,16.4,197.3
2025-02-16T07:02:45.0417327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,208.31,11.8,234.19
2025-02-16T07:03:45.7956901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,196.56,18,192.16
2025-02-16T07:04:44.9200274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,199.4,27.4,185.6
2025-02-16T07:05:44.0348101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,210.54,9.4,176.82
2025-02-16T07:06:44.7989480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,203.58,22.4,189.51
2025-02-16T07:07:43.9081057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,200.88,15.5,195.09
2025-02-16T07:08:43.0213960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,196.98,16.6,206.49
2025-02-16T07:09:43.7859501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,200.03,21.7,196.22
2025-02-16T07:10:43.9900619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.17,199.69,20.1,195
2025-02-16T07:11:43.0988561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,222.54,16.1,217.52
2025-02-16T07:12:43.8640768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,205.97,12.9,187.32
2025-02-16T07:13:42.9780962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.12,205.76,12.68,216.39
2025-02-16T07:14:42.1017504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,200.99,15,208.4
2025-02-16T07:15:42.8514817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,202.08,16.1,233.4
2025-02-16T07:16:41.9654714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,206.18,14,217.81
2025-02-16T07:17:41.0791227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,209.73,24.52,199.24
2025-02-16T07:18:41.8440906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,210.59,11.8,184.23
2025-02-16T07:19:40.9676459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,212.95,11.4,219.02
2025-02-16T07:20:40.0664724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,203.36,14.8,195.34
2025-02-16T07:21:40.8311250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,206.3,9.88,213.08
2025-02-16T07:22:39.9456794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,207.39,18.2,207.25
2025-02-16T07:23:39.0693979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,203.6,12.6,207.57
2025-02-16T07:24:39.8183797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,213.65,15.05,210.34
2025-02-16T07:25:38.9321681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,205.82,10,220.37
2025-02-16T07:26:38.0470048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,218.55,18.5,220.45
2025-02-16T07:27:38.8110911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.37,202.63,13.9,195.42
2025-02-16T07:28:37.9097005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,199.72,17.5,208.85
2025-02-16T07:29:37.0339958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,204.48,25.1,212.81
2025-02-16T07:30:37.7987780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,204.81,13.28,198.09
2025-02-16T07:31:36.9077533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,206.06,9.65,235.03
2025-02-16T07:32:36.0267670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,218.78,17.06,219.31
2025-02-16T07:33:36.7761205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,202.19,10.73,192.98
2025-02-16T07:34:37.0003173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,202,13.04,188.93
2025-02-16T07:35:37.7441491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,212.62,22.1,203.55
2025-02-16T07:36:37.9684211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,209.16,16.1,201.64
2025-02-16T07:37:37.0779060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,202.74,17.3,213.99
2025-02-16T07:38:37.8339190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,210.47,15,210.43
2025-02-16T07:39:36.9559588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,193.25,10.9,198.22
2025-02-16T07:40:36.0720480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,201.54,16.8,187.7
2025-02-16T07:41:36.8198433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,205.22,10.9,209.56
2025-02-16T07:42:35.9340334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,195.66,11.2,214.1
2025-02-16T07:43:35.0579845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,216.39,14.4,184.09
2025-02-16T07:44:35.8217015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,209.58,12.2,186.59
2025-02-16T07:45:34.9205466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,202.38,11.7,214.39
2025-02-16T07:46:34.0456727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,206.95,16.4,201.31
2025-02-16T07:47:34.7990491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,206.72,8.9,209.08
2025-02-16T07:48:33.9238390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,202.26,10.5,192.41
2025-02-16T07:49:33.0279952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,200.1,10.23,182.68
2025-02-16T07:50:33.7870705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,200.45,17.8,207.17
2025-02-16T07:51:32.9010973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,207.15,19.3,212.23
2025-02-16T07:52:32.0155718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,212.46,20.3,207.75
2025-02-16T07:53:32.7791861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,211.53,13.7,223.64
2025-02-16T07:54:32.9887326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,205.67,11.2,188.87
2025-02-16T07:55:32.1175700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,208.03,17.9,208.38
2025-02-16T07:56:32.8672315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,201.79,11.9,205.49
2025-02-16T07:57:31.9914819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,204.03,14.9,205.98
2025-02-16T07:58:31.0901006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,202.23,6.6,224.42
2025-02-16T07:59:31.8544463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,210.19,9.2,217.59
2025-02-16T08:00:30.9790610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,206.17,8.6,211.77
2025-02-16T08:01:30.1024020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,222.48,12.9,203.45
2025-02-16T08:02:30.8773593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,208.78,10.13,193.55
2025-02-16T08:03:29.9761218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,202.39,13.2,213.82
2025-02-16T08:04:29.1004346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,203.65,16.8,202.87
2025-02-16T08:05:29.8649813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,212.64,11,201.08
2025-02-16T08:06:28.9784548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,209.49,5.8,217.26
2025-02-16T08:07:28.0879900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,222.94,9.9,222.18
2025-02-16T08:08:28.8522912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,212.2,10.8,205.96
2025-02-16T08:09:27.9755898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,204.02,15.4,206.8
2025-02-16T08:10:27.0903044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,204.09,11.4,195.82
2025-02-16T08:11:27.8396406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,201.97,12.7,214.9
2025-02-16T08:12:26.9533016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,189.46,11,193.39
2025-02-16T08:13:26.0781900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,207.38,7.66,189.54
2025-02-16T08:14:26.8417272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,200.89,2.67,224.93
2025-02-16T08:15:25.9661266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,211.88,12.3,221.19
2025-02-16T08:16:25.0652559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,208.48,17.8,197.61
2025-02-16T08:17:25.8392661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,207.75,12.58,212.39
2025-02-16T08:18:24.9531182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,209.89,12.9,188.71
2025-02-16T08:19:24.0779187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,201.66,16.4,197.39
2025-02-16T08:20:24.8270288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,213.55,11,195.93
2025-02-16T08:21:23.9507510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,211.29,9.2,199.33
2025-02-16T08:22:23.0846782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,196.99,7.7,228.73
2025-02-16T08:23:23.8397161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,206.82,15.3,192.98
2025-02-16T08:24:22.9487556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,203.92,12.12,202.31
2025-02-16T08:25:22.0627973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,222.15,14.4,203.38
2025-02-16T08:26:22.8270125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,205.23,12.74,196.06
2025-02-16T08:27:21.9605665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,210.27,10,211.21
2025-02-16T08:28:21.0748685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,208.08,9.9,221.96
2025-02-16T08:29:21.8247549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,202.31,12.1,229.79
2025-02-16T08:30:20.9482063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,224.84,19.8,224.93
2025-02-16T08:31:20.0730208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,209.52,14.4,214.51
2025-02-16T08:32:20.8267013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,201.74,18.87,202.33
2025-02-16T08:33:19.9459708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,199.64,18.65,190.6
2025-02-16T08:34:19.0600981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.61,197.54,20,200.1
2025-02-16T08:35:19.8342159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,212.38,11.2,196.69
2025-02-16T08:36:18.9584309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,208.86,17.8,212.25
2025-02-16T08:37:18.0672048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.98,216.31,14,217.42
2025-02-16T08:38:18.8414532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,209.92,13.5,212.24
2025-02-16T08:39:17.9555508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,203.65,13.7,207.59
2025-02-16T08:40:17.0801748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,210.26,16.2,205.41
2025-02-16T08:41:17.8291855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,209.25,14.7,198.39
2025-02-16T08:42:16.9529575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,204.97,21.77,218.19
2025-02-16T08:43:16.0777016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,212.98,17,185.42
2025-02-16T08:44:16.8414956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,198.75,12.4,191.06
2025-02-16T08:45:15.9659594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,206.97,11.7,200.53
2025-02-16T08:46:15.0751424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,210.51,10,216.65
2025-02-16T08:47:15.8296789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,209.38,7.2,225.62
2025-02-16T08:48:14.9480217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,222.22,8.5,221.5
2025-02-16T08:49:14.0678375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,216.45,14.1,242.05
2025-02-16T08:50:14.8162903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,211.6,13.5,182.27
2025-02-16T08:51:13.9410834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,213.99,14.2,217.04
2025-02-16T08:52:13.0652568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,212.77,12.1,219.36
2025-02-16T08:53:13.8296960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,205.87,14,208.97
2025-02-16T08:54:12.9432035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,210.92,9.04,200.95
2025-02-16T08:55:12.0523775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,216.95,13.77,252.61
2025-02-16T08:56:12.8268577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,225.11,9.5,203.36
2025-02-16T08:57:11.9312068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,210.45,12.8,201.27
2025-02-16T08:58:11.0554404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,207.03,16.1,209.99
2025-02-16T08:59:11.8035891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,218.83,11.8,231.15
2025-02-16T09:00:10.9278283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,215.48,12.7,187.36
2025-02-16T09:01:10.0522897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,205.3,12.3,172.38
2025-02-16T09:02:10.8169294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,202.85,10.5,208.71
2025-02-16T09:03:09.9259246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,209.79,10,203.59
2025-02-16T09:04:09.0601716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,198.52,10.3,217.73
2025-02-16T09:05:09.8138589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,223.44,15,211.2
2025-02-16T09:06:08.9383528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,216.76,15.1,208.85
2025-02-16T09:07:08.0374766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,207.93,15,216.69
2025-02-16T09:08:08.8113228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,203.9,15.1,217.56
2025-02-16T09:09:07.9359328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,207.43,12.3,214.39
2025-02-16T09:10:07.0603127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,206.15,15.3,209.68
2025-02-16T09:11:07.8245292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,213.94,25.56,224.28
2025-02-16T09:12:06.9334349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,214.72,18.8,194.81
2025-02-16T09:13:06.0572331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,217.89,13.4,202.79
2025-02-16T09:14:06.8214997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,205.04,11.95,229.05
2025-02-16T09:15:05.9354671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,208.21,13.8,199.56
2025-02-16T09:16:05.0452297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,198.98,11.2,219.92
2025-02-16T09:17:05.8091510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,211.3,12.7,222.02
2025-02-16T09:18:04.9227949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,205.76,15.5,204.44
2025-02-16T09:19:04.0471548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,222.45,9,237.62
2025-02-16T09:20:04.7863164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,203.76,17.2,209.27
2025-02-16T09:21:03.9108317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,224.29,13.8,207.11
2025-02-16T09:22:03.0250092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,210.75,8.4,189.1
2025-02-16T09:23:03.7894483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,203.39,15,213.75
2025-02-16T09:24:02.9033689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,222.91,8.7,195.68
2025-02-16T09:25:02.0124089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,206.63,9,193.15
2025-02-16T09:26:02.7666456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,209.24,9.6,220.73
2025-02-16T09:27:02.9908606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.02,210.1,15.3,205.71
2025-02-16T09:28:02.1148931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,215.87,11.2,217.08
2025-02-16T09:29:02.8536319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,206.46,10.3,239.74
2025-02-16T09:30:01.9783537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,211.55,13.57,208.13
2025-02-16T09:31:01.0928297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,206.74,12.77,187.43
2025-02-16T09:32:01.8570206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,203.42,22.4,225.95
2025-02-16T09:33:00.9652161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,221.21,15,219.76
2025-02-16T09:34:00.0897101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,207.79,11.59,195.53
2025-02-16T09:35:00.8442108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,204.65,13,214.11
2025-02-16T09:35:59.9728692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,201.4,15.6,219.35
2025-02-16T09:36:59.0819454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,224.87,13.7,229.56
2025-02-16T09:37:59.8314657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,204.48,17,194.8
2025-02-16T09:38:58.9560243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,198.51,10.1,209.24
2025-02-16T09:39:58.0802374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,212.76,14.6,194.92
2025-02-16T09:40:58.8344030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,205.88,9,224.59
2025-02-16T09:41:57.9532820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,217.54,11.9,212.1
2025-02-16T09:42:57.0669003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.24,201.95,13.7,208.59
2025-02-16T09:43:57.8314231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,211.43,13.5,243.63
2025-02-16T09:44:56.9460510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,206.35,17.7,205.56
2025-02-16T09:45:56.0441904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,206.23,9.6,177.29
2025-02-16T09:46:56.8091961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,213.84,14.3,201.25
2025-02-16T09:47:55.9330969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.31,214.15,19.3,204.6
2025-02-16T09:48:55.0467758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.2,206.32,11,234.12
2025-02-16T09:49:55.7966279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,210.8,15.6,202.42
2025-02-16T09:50:54.9204980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.92,211.4,14.9,221.63
2025-02-16T09:51:54.0252336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,217.51,13.7,208.88
2025-02-16T09:52:54.7985885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,199.03,19.79,193.33
2025-02-16T09:53:53.9227019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,217.6,17.61,210.49
2025-02-16T09:54:53.0223278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,216.91,13.8,226.63
2025-02-16T09:55:53.7862699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.29,212.94,17.4,196.76
2025-02-16T09:56:52.9106544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,213.48,11.2,270.96
2025-02-16T09:57:52.0350934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,222.34,9.6,190.92
2025-02-16T09:58:52.7842307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,217.16,18.7,207.72
2025-02-16T09:59:51.9084059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,209.25,20.4,197.1
2025-02-16T10:00:51.0217235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,209.28,11.4,198.14
2025-02-16T10:01:51.7913474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,213.68,25.7,215.73
2025-02-16T10:02:51.9859874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,212.89,11,179.73
2025-02-16T10:03:51.1098432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,215.4,9.6,205.77
2025-02-16T10:04:51.8636844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,221.67,19.7,200.88
2025-02-16T10:05:50.9979973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,211.86,16,219.49
2025-02-16T10:06:50.1126525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,214.35,11.8,205.99
2025-02-16T10:07:50.8615993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,222.65,12.37,212.41
2025-02-16T10:08:49.9901926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,218.01,17,215.47
2025-02-16T10:09:49.1000608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,211.28,17.2,205.13
2025-02-16T10:10:49.8541916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,214.47,13.4,202.33
2025-02-16T10:11:48.9631056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,209.74,8.41,224.89
2025-02-16T10:12:48.0772305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,214.25,12.3,200.02
2025-02-16T10:13:48.8513595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,211.1,13.4,213.62
2025-02-16T10:14:47.9651455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,209.39,20.03,208.79
2025-02-16T10:15:47.0740901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,209.29,11.5,235.09
2025-02-16T10:16:47.8292678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,220.61,14.7,233.41
2025-02-16T10:17:46.9530678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,222.14,16.7,233.96
2025-02-16T10:18:46.0766902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,222.65,15.14,213.42
2025-02-16T10:19:46.8410262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,217.85,14.8,200.83
2025-02-16T10:20:45.9506158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,217.05,14,223.26
2025-02-16T10:21:45.0544874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.83,210.86,16.1,213.85
2025-02-16T10:22:45.8290898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,217.03,18.91,221.06
2025-02-16T10:23:44.9427042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,214.26,14.9,227.52
2025-02-16T10:24:44.0519830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,219.96,12.1,220.88
2025-02-16T10:25:44.8162592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,219.27,9.06,219.47
2025-02-16T10:26:43.9424962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,218.37,15.7,192.58
2025-02-16T10:27:43.0551384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,219.07,21.3,239.12
2025-02-16T10:28:43.8171657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,216.96,11.38,202.61
2025-02-16T10:29:42.9283401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,212.69,9.1,245.61
2025-02-16T10:30:42.0524906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.83,210.6,20.18,235.7
2025-02-16T10:31:42.8167357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,219.12,9.9,228.73
2025-02-16T10:32:41.9401080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,218.63,9.83,227.82
2025-02-16T10:33:41.0500138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,217.12,19.12,220.64
2025-02-16T10:34:41.8140518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,212.02,16.7,209.83
2025-02-16T10:35:40.9183364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,210.4,16.7,198.74
2025-02-16T10:36:40.0417491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,208.19,11.78,188.22
2025-02-16T10:37:40.8061647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,216.84,16.5,220.74
2025-02-16T10:38:39.9158544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.99,216.31,19.9,216.5
2025-02-16T10:39:39.0295217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,209.88,10.69,232.7
2025-02-16T10:40:39.7938080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,223.18,11.6,227.41
2025-02-16T10:41:40.0080767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.94,222.57,19.4,211.54
2025-02-16T10:42:40.7572724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,213.74,18.9,234.1
2025-02-16T10:43:40.9717188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,216.58,11.9,240.78
2025-02-16T10:44:40.0959352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,223.14,18.9,208.85
2025-02-16T10:45:40.8443044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,205.64,14.6,204.63
2025-02-16T10:46:39.9686893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,214.57,9,192.41
2025-02-16T10:47:39.0833893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.64,207.72,12.4,197.53
2025-02-16T10:48:39.8370003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.44,216.87,15.5,238.32
2025-02-16T10:49:38.9718759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,222.96,18.4,215.97
2025-02-16T10:50:38.0706906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,223.73,12.6,195.4
2025-02-16T10:51:38.8343787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,216.03,13.2,225.53
2025-02-16T10:52:37.9588661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,212.63,20.7,215.39
2025-02-16T10:53:37.0732536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,211.28,13.06,223.8
2025-02-16T10:54:37.8323288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,217.64,11.7,197.74
2025-02-16T10:55:36.9468098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,213.84,19.8,212.92
2025-02-16T10:56:36.0605865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,216.78,19,196.92
2025-02-16T10:57:36.8351689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,219.82,18.82,227.51
2025-02-16T10:58:35.9341168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,219.99,9.2,206.42
2025-02-16T10:59:35.0574667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,216.01,21.2,190.98
2025-02-16T11:00:35.8171617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,218.05,16.6,238.31
2025-02-16T11:01:34.9366122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,214.9,20,224.11
2025-02-16T11:02:34.0505221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.84,220.65,19.7,219.24
2025-02-16T11:03:34.7999708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,221.89,13.1,227.34
2025-02-16T11:04:33.9238561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,218.95,18.39,217.19
2025-02-16T11:05:33.0375743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,216.01,13.9,220.92
2025-02-16T11:06:33.8026244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,218.55,8.6,197.15
2025-02-16T11:07:32.9015462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,210.75,16.3,218.64
2025-02-16T11:08:32.0349699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,218.06,11.8,215.4
2025-02-16T11:09:32.7800423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,210.39,14.1,211.53
2025-02-16T11:10:31.9143431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,219.86,19.4,207.74
2025-02-16T11:11:31.0182315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,218.14,12.3,224.51
2025-02-16T11:12:31.7776249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,220.83,10.6,219.44
2025-02-16T11:13:30.9009498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,221.42,20.4,237.97
2025-02-16T11:14:30.0307491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,220.37,15.4,233.89
2025-02-16T11:15:30.7892235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,212.18,8.4,205.11
2025-02-16T11:16:30.9892787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,216.96,19.7,215.77
2025-02-16T11:17:30.1134392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,209.74,13,220.49
2025-02-16T11:18:30.8775103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,211.26,6.7,241.16
2025-02-16T11:19:30.0116578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,219.76,15.1,222.55
2025-02-16T11:20:30.7505324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,215.06,9.3,210.53
2025-02-16T11:21:30.9649967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.61,220.6,14.9,226.76
2025-02-16T11:22:30.0989160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,218.1,17.1,224.68
2025-02-16T11:23:30.8627981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,212.71,7.2,201.17
2025-02-16T11:24:29.9724001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.24,221.55,19.6,218.67
2025-02-16T11:25:29.0863010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,217.86,12.64,217.55
2025-02-16T11:26:29.8503061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,221.42,15,198.84
2025-02-16T11:27:28.9651338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,213.62,16.4,230.24
2025-02-16T11:28:28.0890973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,215.62,15.6,206.75
2025-02-16T11:29:28.8404478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,218.16,19.5,220.64
2025-02-16T11:30:27.9541994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,224.4,22.4,222.92
2025-02-16T11:31:27.0860090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,222.38,20.7,228.66
2025-02-16T11:32:27.8510410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,215.18,13,216.77
2025-02-16T11:33:26.9493077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,204.96,23,219.16
2025-02-16T11:34:26.0761995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.16,216.65,20.9,215.85
2025-02-16T11:35:26.8431902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,219.53,10.5,210.79
2025-02-16T11:36:25.9621521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,217.71,8.9,207.94
2025-02-16T11:37:25.0713996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,219.51,11,239.2
2025-02-16T11:38:25.8406976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,215.78,15.2,234.47
2025-02-16T11:39:24.9599314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,216.1,11.8,225.88
2025-02-16T11:40:24.0835780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,212.63,19.2,193.98
2025-02-16T11:41:24.8228103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,213.74,6.2,224.97
2025-02-16T11:42:23.9471388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,210.22,8.19,212.26
2025-02-16T11:43:23.0713525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,220.42,15.48,209.49
2025-02-16T11:44:23.8260530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,213.68,17.9,240.18
2025-02-16T11:45:22.9597734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,209.79,15.1,210.29
2025-02-16T11:46:22.0586564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,208.42,15.1,209.55
2025-02-16T11:47:22.8234807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.26,221.16,16.3,203.27
2025-02-16T11:48:21.9468083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,212.89,13.4,232.99
2025-02-16T11:49:21.0611768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,219.49,24.6,222.53
2025-02-16T11:50:21.8102453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,219.63,15.2,208.58
2025-02-16T11:51:20.9349981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,221.29,11.6,232.44
2025-02-16T11:52:20.0536101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,215.58,11.41,217.62
2025-02-16T11:53:20.8230827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.51,211.88,21.5,216.77
2025-02-16T11:54:19.9122836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,220.36,16.4,208.51
2025-02-16T11:55:19.0356976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.58,221.75,17.5,228.38
2025-02-16T11:56:19.8004778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,214.53,15,219.14
2025-02-16T11:57:18.9145478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,213.27,13.3,216.1
2025-02-16T11:58:18.0392273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,211.39,14.1,196.31
2025-02-16T11:59:18.7879784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,209.11,14.4,218.96
2025-02-16T12:00:17.9124290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,211.98,18.2,222.6
2025-02-16T12:01:17.0262577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,220.75,12.8,230.64
2025-02-16T12:02:17.7900441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,224.21,14.78,226.9
2025-02-16T12:03:17.9800081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,221.31,18.3,232.92
2025-02-16T12:04:17.1037153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,212.04,9.7,225.3
2025-02-16T12:05:17.8679520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,211.08,15.6,236.11
2025-02-16T12:06:16.9925837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,218.03,16.6,233.55
2025-02-16T12:07:16.1008369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,215.29,18.2,226.19
2025-02-16T12:08:16.8679373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,211.69,11.9,222
2025-02-16T12:09:15.9793619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,226.97,9.7,196.93
2025-02-16T12:10:15.1051842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,215.18,21.9,226.17
2025-02-16T12:11:15.8682343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.2,219.75,13.9,230.45
2025-02-16T12:12:14.9770820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,213.08,10.49,206.85
2025-02-16T12:13:14.1010273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.36,217.1,13.9,210.95
2025-02-16T12:14:14.8650427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,218.92,15.7,230.92
2025-02-16T12:15:13.9894640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,209.82,12.6,218.34
2025-02-16T12:16:13.0885673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,211.66,11.79,189.68
2025-02-16T12:17:13.8574800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,199.82,13.4,228.08
2025-02-16T12:18:12.9768097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,212.17,23.1,211.88
2025-02-16T12:19:12.1010613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,213.84,9.9,235.9
2025-02-16T12:20:12.8405967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,216.41,16.1,211.18
2025-02-16T12:21:11.9649700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.8,219.46,15.7,229.68
2025-02-16T12:22:11.0888249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.94,218.77,18.8,222.42
2025-02-16T12:23:11.8532604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,217.95,12,212.14
2025-02-16T12:24:10.9674030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,215.21,8.12,206.23
2025-02-16T12:25:10.0859845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,216.44,15.19,221.21
2025-02-16T12:26:10.8305154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,219.47,8.8,229.46
2025-02-16T12:27:09.9550110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,218.29,12.4,214.31
2025-02-16T12:28:09.0789756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,216.66,8.33,246.64
2025-02-16T12:29:09.8173942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,224.37,13,215.06
2025-02-16T12:30:08.9418152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,198.08,16.5,197.18
2025-02-16T12:31:08.0566258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,207.95,11.2,199.92
2025-02-16T12:32:08.8105812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,219.56,13.3,224.33
2025-02-16T12:33:07.9296721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,220.77,11.8,227.48
2025-02-16T12:34:07.0432819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,214.06,9.46,223.9
2025-02-16T12:35:07.8076020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,218.42,14.7,200.46
2025-02-16T12:36:06.9319998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,201.39,9.7,236.79
2025-02-16T12:37:06.0341697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,213.55,10.6,196.5
2025-02-16T12:38:06.8051787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,210.99,10.2,197.27
2025-02-16T12:39:05.9190873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,215.99,17.4,229.71
2025-02-16T12:40:05.0532080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,214.99,10,188.88
2025-02-16T12:41:05.8074619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,216.26,15,207.25
2025-02-16T12:42:04.9172291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,212.7,14.07,190.17
2025-02-16T12:43:04.0408879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,216.72,9.8,230.61
2025-02-16T12:44:04.8054641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,216.7,12.8,194.99
2025-02-16T12:45:03.9295168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,220.41,11.5,199.66
2025-02-16T12:46:03.0386910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,210.25,14.5,236.19
2025-02-16T12:47:03.8030874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,220.68,10.76,198.31
2025-02-16T12:48:02.9170627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.92,210.5,13.7,225.96
2025-02-16T12:49:02.0406987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,220.15,13.1,238.74
2025-02-16T12:50:02.7903152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,221.61,10.41,230.6
2025-02-16T12:51:01.9044460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,215.48,14.9,212.26
2025-02-16T12:52:01.0283691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,220.83,15.1,226.37
2025-02-16T12:53:01.7930462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,219.6,15.8,226.69
2025-02-16T12:54:00.9164310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,217.17,13.1,218.91
2025-02-16T12:55:00.0156073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,210.74,9,218.81
2025-02-16T12:56:00.7901901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,215.47,11.4,208.67
2025-02-16T12:56:59.9039008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,215.66,12.85,211.4
2025-02-16T12:57:59.0286251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,214.16,14.4,228.95
2025-02-16T12:58:59.7774291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,209.59,18,202.83
2025-02-16T13:00:00.0017724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,219.24,9.6,237.25
2025-02-16T13:01:00.7658488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,213.25,6.5,228.94
2025-02-16T13:02:00.9799094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,214.94,9.87,260.42
2025-02-16T13:03:00.0893043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,217.28,15.6,217.67
2025-02-16T13:04:00.8537859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,214.56,10,231.46
2025-02-16T13:04:59.9680863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,224.16,14.77,206.3
2025-02-16T13:05:59.1021644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,206.91,17,211.08
2025-02-16T13:06:59.8663187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,216.13,11.2,208.51
2025-02-16T13:07:58.9649299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,217.23,6.8,204.95
2025-02-16T13:08:58.0943923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,213.09,8.6,229.73
2025-02-16T13:09:58.8538002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,219.68,12.1,228.54
2025-02-16T13:10:57.9776771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,211.17,12.4,197.26
2025-02-16T13:11:57.0920386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,216.25,15.81,220.18
2025-02-16T13:12:57.8509995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,218.66,13,243.43
2025-02-16T13:13:56.9653306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,208.98,14,241.36
2025-02-16T13:14:56.0894834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,224.36,12.3,217.82
2025-02-16T13:15:56.8385474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,206.93,12.6,205.04
2025-02-16T13:16:55.9527585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,223.86,13.6,219.16
2025-02-16T13:17:55.0872681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,220.14,16.3,203.1
2025-02-16T13:18:55.8412220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,210.15,10.55,226.08
2025-02-16T13:19:54.9752650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,224.38,10.89,236.5
2025-02-16T13:20:54.0839039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,210.35,13.01,205.94
2025-02-16T13:21:54.8389516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,217.42,17.2,221.02
2025-02-16T13:22:53.9628318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.46,228.21,15,211.53
2025-02-16T13:23:53.0879191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,221.95,7.57,254.21
2025-02-16T13:24:53.8357426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,213.34,17,207.41
2025-02-16T13:25:52.9502878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,216.48,11.48,205.25
2025-02-16T13:26:52.0748328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,220.32,11.2,226.05
2025-02-16T13:27:52.8383540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,214.65,9,222.46
2025-02-16T13:28:51.9373276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,222.64,5.9,234.64
2025-02-16T13:29:51.0717773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,217.97,6.1,185.26
2025-02-16T13:30:51.8264286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,206.37,5.7,229.82
2025-02-16T13:31:50.9507271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,214.77,11.1,206.95
2025-02-16T13:32:50.0561666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,212.32,8.9,235.36
2025-02-16T13:33:50.8134842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,218.98,12.2,232.82
2025-02-16T13:34:49.9481043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,213.07,10.46,234.02
2025-02-16T13:35:49.0620901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,218.04,16,217.95
2025-02-16T13:36:49.8262992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,213.89,15.3,225.1
2025-02-16T13:37:48.9348936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.69,210.34,13.78,224.33
2025-02-16T13:38:48.0594627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.07,218.23,18.7,214.38
2025-02-16T13:39:48.8232569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,221.79,14.46,203.98
2025-02-16T13:40:47.9378362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,219.99,7.9,212.42
2025-02-16T13:41:47.0465535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,214.23,14.45,215.8
2025-02-16T13:42:47.8107959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,217.49,11.1,253.22
2025-02-16T13:43:46.9353522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,226.33,6.6,253.82
2025-02-16T13:44:46.0496210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,201.3,11.2,198.1
2025-02-16T13:45:46.7987794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,223.27,15.3,205.31
2025-02-16T13:46:45.9126933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.25,215.18,16.9,223.62
2025-02-16T13:47:45.0465832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,221.87,15.5,208.42
2025-02-16T13:48:45.8111793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,214.69,5.8,219.83
2025-02-16T13:49:44.9247624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,218.4,13.9,204.31
2025-02-16T13:50:44.0345968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,205.77,11.67,201.48
2025-02-16T13:51:44.7985818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,225.06,9.6,230.01
2025-02-16T13:52:43.9176452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,208.12,10.4,231.02
2025-02-16T13:53:43.0265500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,218.06,15,204.8
2025-02-16T13:54:43.7859367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,216.74,13.7,211.43
2025-02-16T13:55:42.9098050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,212.7,18.5,217.99
2025-02-16T13:56:42.0344095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,216.27,9.7,230.6
2025-02-16T13:57:42.7980194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,217.39,12.51,221.94
2025-02-16T13:58:41.9120611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,219.65,10.23,230.54
2025-02-16T13:59:41.0216662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,214.22,12.5,232.8
2025-02-16T14:00:41.7861125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,215.72,18.3,222.09
2025-02-16T14:01:40.9246250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,211.93,9.09,190.92
2025-02-16T14:02:40.0438962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,220.68,11.51,196.67
2025-02-16T14:03:40.7838630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,219.97,16.4,216.37
2025-02-16T14:04:39.9078878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,209.52,9.5,195.09
2025-02-16T14:05:39.0313256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,212.34,9.3,205.9
2025-02-16T14:06:39.7961481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,215.86,11.5,229.69
2025-02-16T14:07:38.9053947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,207.99,10.2,220.16
2025-02-16T14:08:38.0186222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,210.83,10.1,193.97
2025-02-16T14:09:38.7829196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,205.27,11.08,209.09
2025-02-16T14:10:37.9079640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,221.89,12.8,220.47
2025-02-16T14:11:37.0060740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,213.49,10.4,210.86
2025-02-16T14:12:37.7809030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,204.83,8,205.56
2025-02-16T14:13:37.9847147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,215.62,14.6,229.24
2025-02-16T14:14:37.1096560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,213.99,12.3,261.56
2025-02-16T14:15:37.8739184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,223.37,7,218.45
2025-02-16T14:16:36.9826523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,218.82,12,238.26
2025-02-16T14:17:36.1062442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,223.1,11,238.33
2025-02-16T14:18:36.8711872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,209.53,6,245.74
2025-02-16T14:19:35.9951518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,220.5,11.5,217.36
2025-02-16T14:20:35.0938650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,217.15,10.9,202.94
2025-02-16T14:21:35.8585469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,221.46,15.4,242.32
2025-02-16T14:22:34.9821547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,227.92,12.2,218.24
2025-02-16T14:23:34.0962588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,225.17,11.7,228.54
2025-02-16T14:24:34.8452969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.74,223.13,11,235.22
2025-02-16T14:25:33.9695032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,216.09,11,195.82
2025-02-16T14:26:33.0836852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,217.32,11.4,198.6
2025-02-16T14:27:33.8479869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,220.03,10.1,211.8
2025-02-16T14:28:32.9721448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,225.56,7.4,222.13
2025-02-16T14:29:32.0617821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,221.4,12.8,217.02
2025-02-16T14:30:32.8254339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,222.21,11,220.22
2025-02-16T14:31:31.9501930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,211.62,13.1,203.4
2025-02-16T14:32:31.0737703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,221.52,9.09,192.54
2025-02-16T14:33:31.8229964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,205.35,10.1,222.41
2025-02-16T14:34:30.9424005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,221.17,13.6,231.8
2025-02-16T14:35:30.0517970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.95,217.9,15.9,214.9
2025-02-16T14:36:30.8260732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,218.1,13.43,186.1
2025-02-16T14:37:29.9397922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,224.09,14.2,212.58
2025-02-16T14:38:29.0488445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.54,221.74,9.7,205.7
2025-02-16T14:39:29.8137538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,218.77,16,223.5
2025-02-16T14:40:28.9520137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,220.9,12.9,219.47
2025-02-16T14:41:28.0462860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,223.77,10.4,224.85
2025-02-16T14:42:28.8110966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,221.21,12.7,189.26
2025-02-16T14:43:27.9499032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,214.33,16.3,202.15
2025-02-16T14:44:27.0594848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,222.49,8.8,184.75
2025-02-16T14:45:27.8229471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,223.47,7.1,231.55
2025-02-16T14:46:26.9322367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,225.88,21.2,225.29
2025-02-16T14:47:26.0367336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,224.33,12.9,221.66
2025-02-16T14:48:26.8103985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,219.89,15.12,214.36
2025-02-16T14:49:25.9251254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,213.84,15.3,224.33
2025-02-16T14:50:25.0339745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,218.8,14.7,219.93
2025-02-16T14:51:25.7877910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,221.25,11.6,221.02
2025-02-16T14:52:24.9124238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,213.51,5.7,236.63
2025-02-16T14:53:24.0366559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,223.39,12.6,194.21
2025-02-16T14:54:24.7851936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,216.09,14.2,215.73
2025-02-16T14:55:23.9102502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,224.69,14.58,213.51
2025-02-16T14:56:23.0236120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,219.68,13,230.52
2025-02-16T14:57:23.7785297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,221.16,10.5,229.12
2025-02-16T14:58:22.9024717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,225.21,15.5,221.81
2025-02-16T14:59:22.0117190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,217.11,16.1,216.81
2025-02-16T15:00:22.7656516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,222.51,13.2,225.68
2025-02-16T15:01:22.9903920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,227.13,12.1,238.8
2025-02-16T15:02:22.1040656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,222,12.4,196.09
2025-02-16T15:03:22.8627190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,225.11,11.51,227
2025-02-16T15:04:21.9769999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,221.96,15.71,201.77
2025-02-16T15:05:21.1013632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,226.6,15.5,216.71
2025-02-16T15:06:21.8658970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,217.82,11.5,236.5
2025-02-16T15:07:20.9745751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,221.42,11.7,240.29
2025-02-16T15:08:20.0989365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,221.49,10.5,226.59
2025-02-16T15:09:20.8528949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,222.55,9.3,206.98
2025-02-16T15:10:19.9778546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,226.68,15.7,229.57
2025-02-16T15:11:19.0918519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,221.97,14.87,217
2025-02-16T15:12:19.8409296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,218.35,9.2,205.17
2025-02-16T15:13:18.9650241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,224.88,11.1,221.36
2025-02-16T15:14:18.0892017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,214.7,11.7,234.45
2025-02-16T15:15:18.8436415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,219.58,10.3,194.46
2025-02-16T15:16:17.9572822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,214.86,10.7,238.66
2025-02-16T15:17:17.0762624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,222.67,14,204.35
2025-02-16T15:18:17.8411058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,222.91,14.4,230.75
2025-02-16T15:19:16.9552418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,219.38,7.5,242.49
2025-02-16T15:20:16.0635745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,221.71,12.2,194.13
2025-02-16T15:21:16.8278465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,218.85,15.4,232.73
2025-02-16T15:22:15.9419752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,226.15,16.4,220.16
2025-02-16T15:23:15.0661450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,215.67,11.9,219.35
2025-02-16T15:24:15.8307875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,230.26,12,221.55
2025-02-16T15:25:14.9392704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,213.03,10.7,218.42
2025-02-16T15:26:14.0535449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,216.95,11.1,222.34
2025-02-16T15:27:14.8285649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,228.15,10.1,253.43
2025-02-16T15:28:13.9520844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,229.6,14.4,221.72
2025-02-16T15:29:13.0508658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,219.73,11.3,249.24
2025-02-16T15:30:13.8160321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,221.05,11.1,252.54
2025-02-16T15:31:12.9397008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,221.32,9.6,197.83
2025-02-16T15:32:12.0640289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,220.25,14.2,229.67
2025-02-16T15:33:12.8032516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.94,215.28,11.89,220.87
2025-02-16T15:34:11.9269670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,213.77,9,230.71
2025-02-16T15:35:11.0515744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,229.04,8.1,219.71
2025-02-16T15:36:11.8160734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,221.03,10.2,209.36
2025-02-16T15:37:10.9218157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,208.34,18.3,205.59
2025-02-16T15:38:10.0387188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,222.24,6.1,255.28
2025-02-16T15:39:10.8125314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,217.58,11.8,234.79
2025-02-16T15:40:09.9268431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,225.93,12.9,206.9
2025-02-16T15:41:09.0514214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,220.45,10.1,222.31
2025-02-16T15:42:09.7900937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,216.22,10.3,218.98
2025-02-16T15:43:08.9148880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,221.15,13.8,221.39
2025-02-16T15:44:08.0392618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,216.27,15.51,215.64
2025-02-16T15:45:08.8032131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,222.54,8.1,219.16
2025-02-16T15:46:07.9116921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,210.88,9.9,230.54
2025-02-16T15:47:07.0366940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,214.89,10.9,214.66
2025-02-16T15:48:07.8001780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,217.29,12.5,208.56
2025-02-16T15:49:06.9150574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,220.01,10.9,203.09
2025-02-16T15:50:06.0239430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,212.66,11.6,212.07
2025-02-16T15:51:06.7881229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,218.99,11.4,211.15
2025-02-16T15:52:05.9021367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,224.47,5.9,217.53
2025-02-16T15:53:05.0264443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,217.79,11.69,212.02
2025-02-16T15:54:05.7952771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,218.38,16.8,240.86
2025-02-16T15:55:05.9998137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,217.15,12.95,198.32
2025-02-16T15:56:05.1134908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,211.43,12.8,232.7
2025-02-16T15:57:05.8781721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,220.24,7.6,196.73
2025-02-16T15:58:05.0025081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,207.22,6.6,203.94
2025-02-16T15:59:05.1914055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,209.82,8.7,201.12
2025-02-16T16:00:05.9655954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,213.99,14.7,228.18
2025-02-16T16:01:05.0793745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,222.02,9.06,221.4
2025-02-16T16:02:05.8440430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,214.49,10.14,218.48
2025-02-16T16:03:04.9526470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,213.05,13,200.06
2025-02-16T16:04:04.0776174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,202.62,6.77,218.31
2025-02-16T16:05:04.8413213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,218.06,8.5,199.13
2025-02-16T16:06:03.9651665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,209.5,6.9,239.61
2025-02-16T16:07:03.0796126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,216.72,6.2,207.17
2025-02-16T16:08:03.8384741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,204.56,7,224.27
2025-02-16T16:09:02.9628706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,215.45,7.26,194.86
2025-02-16T16:10:02.0767965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,203.49,6.4,219.94
2025-02-16T16:11:02.8514382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,222,6.9,182.35
2025-02-16T16:12:01.9599556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,209.96,6.1,248.99
2025-02-16T16:13:01.0874227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,218.55,8.8,218.51
2025-02-16T16:14:01.8385624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,215.33,8.9,209.47
2025-02-16T16:15:00.9631746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,207.95,10.4,222.25
2025-02-16T16:16:00.0822217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,210.64,8.1,207.36
2025-02-16T16:17:00.8366764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,221.43,8.57,229.95
2025-02-16T16:17:59.9507176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,221.71,7.08,213.02
2025-02-16T16:18:59.0746852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,209,8.88,217.33
2025-02-16T16:19:59.8388492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,219.71,5.2,202.28
2025-02-16T16:20:58.9382048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,218.79,11.3,213.77
2025-02-16T16:21:58.0624727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,212.52,13.3,223.43
2025-02-16T16:22:58.8259461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,218.41,8.2,223.37
2025-02-16T16:23:57.9507968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,217.23,7.9,191.56
2025-02-16T16:24:57.0499838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,205.29,10.1,212.74
2025-02-16T16:25:57.8138698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,213.68,9.6,222.13
2025-02-16T16:26:56.9280001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,216.09,15.3,210.34
2025-02-16T16:27:56.0522955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,216.21,11.5,182.63
2025-02-16T16:28:56.8017357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,207.42,10.3,202.23
2025-02-16T16:29:55.9155906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,219.85,17,228.1
2025-02-16T16:30:55.0494780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,212.8,11.9,208.42
2025-02-16T16:31:55.8035419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,206.02,11.5,214.52
2025-02-16T16:32:54.9146663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,218.75,8.49,245.6
2025-02-16T16:33:54.0271866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,211.57,12.6,205.03
2025-02-16T16:34:54.7909720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,205.22,14.4,206.62
2025-02-16T16:35:53.9157601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,208.13,7,213.27
2025-02-16T16:36:53.0292153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,201.79,13,190.19
2025-02-16T16:37:53.7885840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,205.38,10.7,214.6
2025-02-16T16:38:52.9033682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,218.31,8.5,210.3
2025-02-16T16:39:52.0275299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,218.92,7.5,191.83
2025-02-16T16:40:52.7917204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,206.92,9.5,189.51
2025-02-16T16:41:51.9004645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,204.6,10.7,224.55
2025-02-16T16:42:51.0148820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,209.37,13.6,201.81
2025-02-16T16:43:51.7783941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,205.2,9.1,201.57
2025-02-16T16:44:50.9027006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,210.05,11.9,212.12
2025-02-16T16:45:50.0067818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,200.61,8,198.41
2025-02-16T16:46:50.7758000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,203.64,7.9,204.19
2025-02-16T16:47:50.9808332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,212.46,11.1,237.23
2025-02-16T16:48:50.1044481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,206.1,12.2,190.01
2025-02-16T16:49:50.8687222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,198.45,7.8,190.09
2025-02-16T16:50:49.9778029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,213.69,10.4,226.16
2025-02-16T16:51:49.0920413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,208.22,5.7,180.64
2025-02-16T16:52:49.8564132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,204.01,10.4,219.44
2025-02-16T16:53:48.9708758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,216.55,9.3,201.86
2025-02-16T16:54:48.0894839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,213.86,7,226.62
2025-02-16T16:55:48.8441003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,217.31,10.41,219.59
2025-02-16T16:56:47.9674476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,212.27,11.87,201.14
2025-02-16T16:57:47.0819028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,202.94,15,193.94
2025-02-16T16:58:47.8316721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,207.35,10.8,206.87
2025-02-16T16:59:46.9558491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,202.94,10.3,172.23
2025-02-16T17:00:46.0804482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,200.44,13.4,192.12
2025-02-16T17:01:46.8335857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,217.43,14.5,219.56
2025-02-16T17:02:45.9576347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,205.24,13.94,197.45
2025-02-16T17:03:45.0568424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,202.34,12.2,199.1
2025-02-16T17:04:45.8260983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,208.9,10.2,215.98
2025-02-16T17:05:44.9457763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,218.32,7,222.82
2025-02-16T17:06:44.0693792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,218.44,10.1,215.78
2025-02-16T17:07:44.8238565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,205.24,10.1,213.62
2025-02-16T17:08:43.9328755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,213.22,11,198.06
2025-02-16T17:09:43.0572448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,211.12,7.72,226.04
2025-02-16T17:10:43.8365901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,209.61,13.1,181.82
2025-02-16T17:11:42.9303661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,207.84,10.6,222.23
2025-02-16T17:12:42.0546840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,208.29,11.6,199.71
2025-02-16T17:13:42.8091066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,214.5,7.5,191.41
2025-02-16T17:14:41.9525681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,210.63,11,196.8
2025-02-16T17:15:41.0565341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,208.32,11.7,196.1
2025-02-16T17:16:41.8064296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,203.87,5.2,199.27
2025-02-16T17:17:40.9299037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,210.08,11.7,207.35
2025-02-16T17:18:40.0545764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,222.12,8.4,221.33
2025-02-16T17:19:40.8189205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,208.6,12.6,231.97
2025-02-16T17:20:39.9277351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,209.01,14.9,208
2025-02-16T17:21:39.0522170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,213.32,8.8,209.3
2025-02-16T17:22:39.8061304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,220.83,8.3,221.05
2025-02-16T17:23:38.9299503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,207.02,8.8,218.17
2025-02-16T17:24:38.0495069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,218.06,16.77,226.47
2025-02-16T17:25:38.8061250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,210.15,9.1,197.91
2025-02-16T17:26:37.9175706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,209.48,10.82,201.34
2025-02-16T17:27:37.0519832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,207.01,9.6,228.33
2025-02-16T17:28:37.8061466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,207.59,7.7,224
2025-02-16T17:29:36.9147567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,221.13,10.8,203.49
2025-02-16T17:30:36.0489640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,200.96,12,212.28
2025-02-16T17:31:36.7938385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,215.73,15.1,222.4
2025-02-16T17:32:35.9277228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,215.11,7.3,204.61
2025-02-16T17:33:35.0368817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,213.43,6.9,221.52
2025-02-16T17:34:35.8042422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,213.66,10.14,197.36
2025-02-16T17:35:34.9153757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,211.77,10.4,206.43
2025-02-16T17:36:34.0444799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,223.61,9,235.27
2025-02-16T17:37:34.7990210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,209.58,6.7,227.03
2025-02-16T17:38:33.9222423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,205.48,9.5,201.92
2025-02-16T17:39:33.0421680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,223.72,11.1,205.64
2025-02-16T17:40:33.8111603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,204.55,15.4,192.41
2025-02-16T17:41:32.9101917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,221.84,16.26,210.31
2025-02-16T17:42:32.0438236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,205.8,10.9,212.42
2025-02-16T17:43:32.8087768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,203.85,10.1,188.64
2025-02-16T17:44:31.9231883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,205.29,8.23,212.85
2025-02-16T17:45:31.0517834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,213.43,8.8,215.55
2025-02-16T17:46:31.7962428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,211.91,9.7,236.28
2025-02-16T17:47:30.9202042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,212.94,10.8,201.53
2025-02-16T17:48:30.0440641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,209.17,10.9,210.34
2025-02-16T17:49:30.7989124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,213.1,9.5,210.33
2025-02-16T17:50:29.9071743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,216.29,7.7,218.24
2025-02-16T17:51:29.0315309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,217.86,9.6,210.54
2025-02-16T17:52:29.7957017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,201.05,11.4,200.94
2025-02-16T17:53:28.9100972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,217.49,11.8,209.23
2025-02-16T17:54:28.0191574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,216.06,10.63,221.76
2025-02-16T17:55:28.7832408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,206.35,10.1,196.03
2025-02-16T17:56:27.9173369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,221.11,8,214.46
2025-02-16T17:57:27.0415814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,217.98,13,216.08
2025-02-16T17:58:27.7960492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,210.99,16.2,192.23
2025-02-16T17:59:26.9055315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.48,202.54,11.86,211.79
2025-02-16T18:00:26.0394706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,206.86,11.69,215.06
2025-02-16T18:01:26.7932496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,212.65,7.5,260.69
2025-02-16T18:02:25.9272471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,221.59,10.1,191.76
2025-02-16T18:03:25.0266760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,213.3,11.1,193.58
2025-02-16T18:04:25.7914114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,201.84,15.6,203.77
2025-02-16T18:05:24.9152412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,215.76,8.8,197.18
2025-02-16T18:06:24.0292676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,210.83,16.2,204.38
2025-02-16T18:07:24.7879495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.92,217.66,13.9,229
2025-02-16T18:08:23.9122533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,205.78,13.8,199.4
2025-02-16T18:09:23.0368555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,209.71,13.5,226.5
2025-02-16T18:10:23.8011023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,219.37,13.41,223.37
2025-02-16T18:11:22.9249947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,207.62,9,210.81
2025-02-16T18:12:22.0336895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.03,221.12,14,218.32
2025-02-16T18:13:22.7987221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,210.59,6.98,219.2
2025-02-16T18:14:21.9230833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,209.48,14.4,209.01
2025-02-16T18:15:21.0472080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,214.2,7.4,200.41
2025-02-16T18:16:21.7956453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.76,210.45,17.3,208.92
2025-02-16T18:17:20.9195580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,209.7,11.7,210.43
2025-02-16T18:18:20.0444183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,217.24,9.38,226.73
2025-02-16T18:19:20.8187264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,214.19,9.84,216.61
2025-02-16T18:20:19.9274081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,212.14,8.8,199.31
2025-02-16T18:21:19.0519028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,209.93,11.3,229.56
2025-02-16T18:22:19.8158051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,219.67,17.4,207.24
2025-02-16T18:23:18.9397308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,219.2,7.2,218.44
2025-02-16T18:24:18.0728679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,223.63,14.4,198.25
2025-02-16T18:25:18.8129845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,209.64,10.3,204.64
2025-02-16T18:26:17.9280422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,219.96,10.6,208.12
2025-02-16T18:27:17.0517659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,221.47,4.3,247.44
2025-02-16T18:28:17.8262481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,220.24,12.9,214.85
2025-02-16T18:29:16.9352830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,224.7,14.5,255.56
2025-02-16T18:30:16.0589912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,218.79,16.5,212.96
2025-02-16T18:31:16.8234465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,215.15,7.3,200.66
2025-02-16T18:32:15.9472995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,220.55,7.7,207.75
2025-02-16T18:33:15.0462577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,221.56,12.59,221.78
2025-02-16T18:34:15.8212048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,216.14,15.1,220.25
2025-02-16T18:35:14.9445444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,213.48,16.2,221.25
2025-02-16T18:36:14.0741142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,208.82,8.4,233.76
2025-02-16T18:37:14.8333867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,212.71,11.54,207.35
2025-02-16T18:38:13.9423512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,212.24,9.27,223.75
2025-02-16T18:39:13.0768317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,221.36,10.5,231.08
2025-02-16T18:40:13.8413747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,221.49,15.9,219.65
2025-02-16T18:41:12.9554821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,221.34,12.8,239.49
2025-02-16T18:42:12.0743655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,209.99,11.3,225.4
2025-02-16T18:43:12.8381088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,212.3,17.3,194.89
2025-02-16T18:44:11.9625612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,219.49,23.1,235.48
2025-02-16T18:45:11.0861990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,222.58,16.84,207.12
2025-02-16T18:46:11.8360175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,223.9,14.2,222.42
2025-02-16T18:47:10.9601582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,217.4,18.9,215.28
2025-02-16T18:48:10.0839515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,213.29,9.88,216.93
2025-02-16T18:49:10.8485801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,214.19,8.9,216
2025-02-16T18:50:09.9668615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,211.77,6.3,196.41
2025-02-16T18:51:09.0814852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,216.67,10.9,230.81
2025-02-16T18:52:09.8561245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,208.3,15.18,194.24
2025-02-16T18:53:08.9703674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,208.16,14.9,209.52
2025-02-16T18:54:08.1046041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,209.01,18.2,196.41
2025-02-16T18:55:08.8535247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,212.43,9.4,212.63
2025-02-16T18:56:07.9772308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,209.97,15.7,204.81
2025-02-16T18:57:07.1019247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,212.94,12.1,221.33
2025-02-16T18:58:07.8653283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,211.84,7.2,215.95
2025-02-16T18:59:06.9851308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,212.06,11.9,247.15
2025-02-16T19:00:06.1089153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,211.61,11,213.25
2025-02-16T19:01:06.8728803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,213.5,10.6,212.54
2025-02-16T19:02:05.9974706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,218.83,11.92,209.63
2025-02-16T19:03:05.1069133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,206.99,10.8,198.53
2025-02-16T19:04:05.8810742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,205.45,21,200.64
2025-02-16T19:05:05.0043810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.44,200.75,10.5,196.95
2025-02-16T19:06:05.2293935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,204.36,12.13,222.99
2025-02-16T19:07:04.9029084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,208.71,11.3,253.95
2025-02-16T19:08:04.0119084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,218.08,11.7,210.46
2025-02-16T19:09:04.2267014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,202.54,13.2,200.83
2025-02-16T19:10:03.9108094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,207.5,15.5,201.94
2025-02-16T19:11:03.0247630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.58,211.36,13.1,204.95
2025-02-16T19:12:03.7838682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,204.85,16.9,201.34
2025-02-16T19:13:02.9078281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,208.71,11.97,221
2025-02-16T19:14:02.0321768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.81,209.58,14.6,194.25
2025-02-16T19:15:02.7962700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,223.24,15.5,212.11
2025-02-16T19:16:01.9057512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,223.57,9.8,190.05
2025-02-16T19:17:01.0398866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,212.46,11.9,220.84
2025-02-16T19:18:01.7942771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,208.79,6.33,176.08
2025-02-16T19:19:00.9377299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,215.73,16.1,230.45
2025-02-16T19:20:00.0526190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,217.49,13.2,207.75
2025-02-16T19:21:00.8111886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,218.07,13.7,228.85
2025-02-16T19:21:59.9254483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,219.31,10.1,208.75
2025-02-16T19:22:59.0494510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,205.93,15.1,180.65
2025-02-16T19:23:59.8244079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,213.65,18.41,233.9
2025-02-16T19:24:58.9332176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,213.99,15.97,206.39
2025-02-16T19:25:58.0575128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,205.79,14.8,196.35
2025-02-16T19:26:58.8317961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,205.08,16.4,184.25
2025-02-16T19:27:57.9458621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.46,204.24,18.8,195.74
2025-02-16T19:28:57.0550873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,208.48,17,196.18
2025-02-16T19:29:57.8289939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,209.16,9.14,217.35
2025-02-16T19:30:56.9532203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,204.64,18,215.54
2025-02-16T19:31:56.0775844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,206.3,15,200.26
2025-02-16T19:32:56.8413762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,218.56,19.5,210.88
2025-02-16T19:33:55.9502285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,207.9,7.6,232.32
2025-02-16T19:34:55.0745082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.91,204.92,16.6,192.68
2025-02-16T19:35:55.8488120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,210.15,7.1,232.1
2025-02-16T19:36:54.9728515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,211.51,17.7,243.84
2025-02-16T19:37:54.0822149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,214.57,12.6,234.09
2025-02-16T19:38:54.8462365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,208.65,12.91,182.46
2025-02-16T19:39:53.9706977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.56,203.38,12.8,181.39
2025-02-16T19:40:53.0946056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,191.35,4.85,201.58
2025-02-16T19:41:53.8437317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.33,205.12,21.9,208.3
2025-02-16T19:42:52.9681653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.81,216.66,10.7,221.6
2025-02-16T19:43:52.0920117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,214.03,10,216.5
2025-02-16T19:44:52.8560274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,211.27,14.9,189.94
2025-02-16T19:45:51.9798051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,206.01,11.4,231.19
2025-02-16T19:46:51.0899677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,212.53,10,223.08
2025-02-16T19:47:51.8538146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,204.93,8.8,188.33
2025-02-16T19:48:50.9885155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,208.18,20.5,199.79
2025-02-16T19:49:50.1127485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,200.19,8.91,193.58
2025-02-16T19:50:50.8612458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,209.93,16.7,226.46
2025-02-16T19:51:49.9854866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,204.42,21.3,211.02
2025-02-16T19:52:49.1143133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,212.13,15.6,223.59
2025-02-16T19:53:49.8737107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,211.29,14.68,203.73
2025-02-16T19:54:48.9825098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,204.57,12.9,200.8
2025-02-16T19:55:48.1173263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,212.26,11.1,197.08
2025-02-16T19:56:48.8709678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,209.13,16.8,214.69
2025-02-16T19:57:47.9951215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,211.79,12.6,214.49
2025-02-16T19:58:47.1094078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,202.59,18.05,212.75
2025-02-16T19:59:47.8784793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.02,207.45,14.1,198.3
2025-02-16T20:00:47.0028342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,215.98,7.5,216.01
2025-02-16T20:01:47.2276836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,204.52,15.5,202.28
2025-02-16T20:02:47.9911142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,201.35,15.8,207.55
2025-02-16T20:03:47.1001129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,213.97,11.8,197.07
2025-02-16T20:04:47.8750951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,209.31,12,194.57
2025-02-16T20:05:46.9991074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,205.17,11,212.96
2025-02-16T20:06:46.1226668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,210.03,11.4,204.23
2025-02-16T20:07:46.8717631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,204.39,15,224.3
2025-02-16T20:08:45.9963637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,215.61,20.9,193.64
2025-02-16T20:09:45.1254148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.94,195.24,16.4,204.29
2025-02-16T20:10:45.8848146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,218.4,11,224.1
2025-02-16T20:11:45.0033537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,219.56,7.8,237.08
2025-02-16T20:12:45.2184234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,203.2,13,187.8
2025-02-16T20:13:45.9925793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,202.02,10.7,230.6
2025-02-16T20:14:45.1166821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,221.46,9,197.38
2025-02-16T20:15:45.8809601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.78,200.78,18.8,205.29
2025-02-16T20:16:44.9900378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,208.32,11.3,203.2
2025-02-16T20:17:44.1284859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.62,207.53,16.6,219.23
2025-02-16T20:18:44.8778233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,206.28,10.8,235.34
2025-02-16T20:19:44.0127028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,212.45,14,207.43
2025-02-16T20:20:44.2142976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,207.87,10.1,223.29
2025-02-16T20:21:44.9852962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,215.7,17.3,201.63
2025-02-16T20:22:44.1101321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,207.33,16.42,211.04
2025-02-16T20:23:44.8641194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,203.15,12.2,196.2
2025-02-16T20:24:43.9828912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,197.36,14.7,196.42
2025-02-16T20:25:43.1077895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.1,198.78,22.2,213.22
2025-02-16T20:26:43.8820482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,207.41,15.8,197.12
2025-02-16T20:27:43.0060260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.15,205.17,10.49,192.66
2025-02-16T20:28:43.2197812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,200.1,6.5,217.71
2025-02-16T20:29:43.9794695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,189.66,14.05,209.68
2025-02-16T20:30:43.1034989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.72,202.96,15,208.82
2025-02-16T20:31:43.8779894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,204.46,13.4,219.2
2025-02-16T20:32:43.0012473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,192.42,7.8,198.89
2025-02-16T20:33:43.2107467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,207.1,14.53,205.93
2025-02-16T20:34:43.9746683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,202.11,11.8,212.2
2025-02-16T20:35:43.0996508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,206.72,10.91,211.59
2025-02-16T20:36:43.8735240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,202.66,11,219.25
2025-02-16T20:37:42.9728843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,214.05,7.9,226.21
2025-02-16T20:38:42.1062877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,205.82,12.2,199.44
2025-02-16T20:39:42.8706615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,204.14,8.7,206.6
2025-02-16T20:40:41.9954509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,215.09,11.5,208.92
2025-02-16T20:41:41.0939811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,211.13,9.5,188.32
2025-02-16T20:42:41.8580410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,217.19,9.85,229.7
2025-02-16T20:43:40.9926175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,219.6,10.63,193.02
2025-02-16T20:44:40.1163688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,211.54,14.1,204.15
2025-02-16T20:45:40.8807795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,206.86,17.1,208.79
2025-02-16T20:46:40.0001456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,205.17,14.49,200.24
2025-02-16T20:47:40.2140601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,202.15,11.2,220.34
2025-02-16T20:48:40.9781493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.3,210.47,19.5,207.75
2025-02-16T20:49:40.1024302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,215.18,10.3,232.27
2025-02-16T20:50:40.8514586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,219.33,14.9,240.92
2025-02-16T20:51:39.9754605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,207.74,9.6,208.92
2025-02-16T20:52:39.1000407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,222.38,13,212.8
2025-02-16T20:53:39.8646885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,205.51,7.1,198.74
2025-02-16T20:54:38.9738644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,219.03,8.6,228.64
2025-02-16T20:55:38.0973656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,207,20.2,221.13
2025-02-16T20:56:38.8520589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,208.42,13,207.52
2025-02-16T20:57:37.9760740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,205.59,13.3,201.89
2025-02-16T20:58:37.1101764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,200.74,11.1,223.65
2025-02-16T20:59:37.8595956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,205.31,11.8,209.45
2025-02-16T21:00:36.9930016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,211.68,12.3,202.86
2025-02-16T21:01:36.1176116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,218.45,11.3,222.29
2025-02-16T21:02:36.8817770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,221.86,15.6,202.46
2025-02-16T21:03:35.9909683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,205.13,17.2,201.3
2025-02-16T21:04:35.1251894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,200.08,8.8,179.52
2025-02-16T21:05:35.8890063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,202.9,10.2,186.62
2025-02-16T21:06:35.0238946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,207.69,20.1,238.81
2025-02-16T21:07:35.2323482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,218.17,12.63,223.32
2025-02-16T21:08:35.9970809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,203.82,9.9,198.01
2025-02-16T21:09:35.1209977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.75,204.21,9.8,204.93
2025-02-16T21:10:35.8956222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,201.34,16.9,196.78
2025-02-16T21:11:35.0198749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,205.57,14.2,219.58
2025-02-16T21:12:35.2184472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,212.1,11.8,239.4
2025-02-16T21:13:35.9927043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,201.21,20.84,199.56
2025-02-16T21:14:35.1167784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,197.87,19.11,213.34
2025-02-16T21:15:35.8912071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,204.03,9.5,200.94
2025-02-16T21:16:35.0003106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,209.19,11.1,213.68
2025-02-16T21:17:35.2240505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,205.79,11.8,198.77
2025-02-16T21:18:35.9885540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,218.43,13.8,209.66
2025-02-16T21:19:35.1129320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,224.9,15.9,234.95
2025-02-16T21:20:35.8719372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,204.17,8.5,214.59
2025-02-16T21:21:34.9956739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,204.34,9.4,225.93
2025-02-16T21:22:34.1302983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,213.56,12.7,200.76
2025-02-16T21:23:34.8951151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,216.89,19.63,216.74
2025-02-16T21:24:34.0138231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,205.89,16.75,191.97
2025-02-16T21:25:34.2375256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,206.03,13.38,198.98
2025-02-16T21:26:33.9120308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,207.75,12.61,223.1
2025-02-16T21:27:33.0365142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,212.28,12.2,188.32
2025-02-16T21:28:33.2602840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,203.38,14.3,194.71
2025-02-16T21:29:32.9103440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,214.09,12.6,217.56
2025-02-16T21:30:32.0434847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.06,199.19,13.4,214.95
2025-02-16T21:31:32.8084347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,206.57,13.3,198.41
2025-02-16T21:32:31.9419544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,204.21,11.9,235.24
2025-02-16T21:33:31.0514372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,215.56,14.7,207.14
2025-02-16T21:34:31.8257678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,202.03,15.8,203.34
2025-02-16T21:35:30.9496251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,209.09,15.5,199.47
2025-02-16T21:36:30.0639846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,207.81,9.8,207.55
2025-02-16T21:37:30.8328549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,215.73,8.2,199.35
2025-02-16T21:38:29.9569440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,200.65,12,192.16
2025-02-16T21:39:29.0712347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,207.17,15.5,211.44
2025-02-16T21:40:29.8457742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.28,205.46,11,204.48
2025-02-16T21:41:28.9743410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,215.71,11.6,208.15
2025-02-16T21:42:28.0781644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,206.17,18.9,211.12
2025-02-16T21:43:28.8533231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,212.91,13.2,222.59
2025-02-16T21:44:27.9770787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,212.19,14.9,209.12
2025-02-16T21:45:27.1107999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,204.73,11.92,210.26
2025-02-16T21:46:27.8702392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,201.52,14.9,205.44
2025-02-16T21:47:26.9839480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,213.16,14.5,228.08
2025-02-16T21:48:26.1186603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,215.4,17.4,205.17
2025-02-16T21:49:26.8823754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,204.14,18.66,209.52
2025-02-16T21:50:26.0022002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.75,207.3,17,209.42
2025-02-16T21:51:26.2157565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.63,203.24,25.5,199.6
2025-02-16T21:52:25.9004184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,209.55,15.6,212.2
2025-02-16T21:53:25.0246933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,209.58,10.7,187.47
2025-02-16T21:54:25.2486087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,200.97,15,183.55
2025-02-16T21:55:24.9078194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,200.5,9.1,217.5
2025-02-16T21:56:24.0423728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,205.57,4.2,208.39
2025-02-16T21:57:24.2657604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,212.1,11.37,241.62
2025-02-16T21:58:23.9400933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,212.63,12.6,220.49
2025-02-16T21:59:23.0495361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.28,212.44,18.3,219.56
2025-02-16T22:00:23.8240383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,217.65,9.2,210.96
2025-02-16T22:01:22.9483178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,202.3,11.6,214.97
2025-02-16T22:02:22.0716605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,198.04,8.2,227.82
2025-02-16T22:03:22.8410374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,205.82,7.7,193.49
2025-02-16T22:04:21.9573589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,196.61,17.2,197.32
2025-02-16T22:05:21.0990772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,213.17,18.8,209.2
2025-02-16T22:06:21.8640359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16,215.88,20.1,228.4
2025-02-16T22:07:20.9979558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,208.57,21.04,199.27
2025-02-16T22:08:20.1070493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,208.19,17.3,202.16
2025-02-16T22:09:20.8809948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,205.1,20.15,206.15
2025-02-16T22:10:20.0048188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,210.67,16.4,195.38
2025-02-16T22:11:20.2291057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,203.22,17.5,207.53
2025-02-16T22:12:20.9890579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,201.52,8,230.21
2025-02-16T22:13:20.1124681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,218.8,8.1,233.17
2025-02-16T22:14:20.8768761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,212.9,14.6,215.48
2025-02-16T22:15:20.0114594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,209.03,13.6,189.59
2025-02-16T22:16:20.2203833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,214.96,10.4,215.42
2025-02-16T22:17:20.9891633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.28,209.87,13,212.66
2025-02-16T22:18:20.1186005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,202.73,12.3,188.26
2025-02-16T22:19:20.8831919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,211.03,13,221.36
2025-02-16T22:20:19.9919927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,213.74,10.2,199.37
2025-02-16T22:21:19.1367526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,210.7,17.41,224.73
2025-02-16T22:22:19.9007776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,216.39,11.55,209.28
2025-02-16T22:23:19.0345741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.64,214.6,9.1,219.47
2025-02-16T22:24:19.2584292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,207.39,12.3,221.35
2025-02-16T22:25:18.9179878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,224.48,17.93,235.46
2025-02-16T22:26:18.0422070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,220.99,12.6,199.16
2025-02-16T22:27:18.2762818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,210.67,20.2,226.35
2025-02-16T22:28:17.9403900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.5,212.38,10.9,221.83
2025-02-16T22:29:17.0496919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,216.68,15,235.92
2025-02-16T22:30:17.8237495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,208.04,11.96,208.07
2025-02-16T22:31:16.9485253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,206.1,11.98,205.49
2025-02-16T22:32:16.0717803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,211.42,14.5,218.93
2025-02-16T22:33:16.8317937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,209.13,10,218.79
2025-02-16T22:34:15.9550019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,209.62,13.4,214.29
2025-02-16T22:35:15.0892545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,209.87,12.48,190.86
2025-02-16T22:36:15.8642465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,209.79,8.95,198.55
2025-02-16T22:37:14.9881215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,221.59,13.1,235.95
2025-02-16T22:38:14.0972093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,199.34,6.1,200.78
2025-02-16T22:39:14.8608842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,220.5,7.19,234.51
2025-02-16T22:40:14.0008999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,217.25,12.07,216.83
2025-02-16T22:41:14.2301106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,207.86,9.9,195.52
2025-02-16T22:42:14.9785020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,203.25,10.4,211.99
2025-02-16T22:43:14.1034322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,229.65,11.38,223.79
2025-02-16T22:44:14.8769106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,217.84,8,224.97
2025-02-16T22:45:14.0066137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,219.39,10.4,241.2
2025-02-16T22:46:14.2007220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,212.34,11.2,203.71
2025-02-16T22:47:14.9746730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,218.68,11.4,223.82
2025-02-16T22:48:14.0986188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,212.93,10.6,201.98
2025-02-16T22:49:14.8735829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,206.37,7.9,209.58
2025-02-16T22:50:14.0125695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.93,213.41,16.7,208.48
2025-02-16T22:51:14.2166117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,219.42,9.1,211.08
2025-02-16T22:52:14.9910110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,222.7,10.4,178.5
2025-02-16T22:53:14.1154560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,202.04,5.4,212.98
2025-02-16T22:54:14.8893626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,210.59,15.5,226.19
2025-02-16T22:55:14.0081749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,213.45,17.1,202.13
2025-02-16T22:56:14.2328441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,213.56,10.09,210.51
2025-02-16T22:57:13.9064534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,208.91,9.3,205.3
2025-02-16T22:58:13.0406748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,212.04,11.08,215.1
2025-02-16T22:59:13.2404928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,204.92,8.4,200.61
2025-02-16T23:00:12.9137855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,216.51,13.6,214.48
2025-02-16T23:01:12.0482201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,217.02,9.1,209.37
2025-02-16T23:02:12.2725242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,213.62,11,212
2025-02-16T23:03:11.9311722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,213.11,19.1,212.39
2025-02-16T23:04:11.0559529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,211.13,6.1,199.55
2025-02-16T23:05:11.8297804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,207.44,9.53,193.72
2025-02-16T23:06:10.9641874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,224.14,5.9,223.46
2025-02-16T23:07:10.0885062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,212.15,9.2,210.93
2025-02-16T23:08:10.8579201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,215.37,14.9,204.63
2025-02-16T23:09:09.9816835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,216.11,10.7,217.03
2025-02-16T23:10:09.1056898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,219.75,8.3,222.55
2025-02-16T23:11:09.8905990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,215.98,7.5,197.59
2025-02-16T23:12:08.9988584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,211.33,9.8,205.16
2025-02-16T23:13:08.1232405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,210.89,15.8,202.87
2025-02-16T23:14:08.8973977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,209.57,9.3,210.37
2025-02-16T23:15:08.0264854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,218.32,13.9,220.37
2025-02-16T23:16:08.2307423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,221.34,10,219.39
2025-02-16T23:17:07.9052042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,203.14,10.72,194.12
2025-02-16T23:18:07.0387917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,208.39,12.1,198.28
2025-02-16T23:19:07.2534873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,208.81,17.8,212.94
2025-02-16T23:20:06.9179391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,227.55,15.1,223.16
2025-02-16T23:21:06.0368533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,213.53,14.8,209.27
2025-02-16T23:22:06.2610502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,211.03,14.3,201.75
2025-02-16T23:23:05.9349915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,206.19,12.7,207.46
2025-02-16T23:24:05.0594671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,216.12,8.2,217.41
2025-02-16T23:25:05.2784480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,215.87,16.75,224.57
2025-02-16T23:26:04.9424981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,211.61,15.7,210.36
2025-02-16T23:27:04.0666157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,217,13.44,235.08
2025-02-16T23:28:04.2939382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,204.68,18.3,200.45
2025-02-16T23:29:03.9494443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,210.82,15.8,211.75
2025-02-16T23:30:03.0744473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,205.45,10.71,202.1
2025-02-16T23:31:03.8487937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,212.2,10.4,218.76
2025-02-16T23:32:02.9759410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,217.22,10.9,207.59
2025-02-16T23:33:02.1062370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,212.72,11.2,207.11
2025-02-16T23:34:02.8553388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,213.38,12.8,208.73
2025-02-16T23:35:01.9899016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.54,218.8,9,209.27
2025-02-16T23:36:01.1142616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,213.71,7.7,193.45
2025-02-16T23:37:01.8788187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12,207.16,11.2,258.24
2025-02-16T23:38:00.9876733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,217.44,12.9,206.66
2025-02-16T23:39:00.1214033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,206.74,19.3,202.23
2025-02-16T23:40:00.8860966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,207.19,14.9,201.23
2025-02-16T23:41:00.0197769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,210.12,11.25,221.17
2025-02-16T23:42:00.2241807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,218.53,16.4,220.1
2025-02-16T23:43:00.9929393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,214.48,18.5,214.43
2025-02-16T23:44:00.1279657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,205.72,9.98,211.23
2025-02-16T23:45:00.8913681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.68,211.61,8.8,200.98
2025-02-16T23:46:00.0122625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,208.16,11.1,194.47
2025-02-16T23:47:00.2351419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,215.4,8.3,215.88
2025-02-16T23:47:59.9097492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,203.85,13.4,187.38
2025-02-16T23:48:59.0434034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,194.85,5.6,198.75
2025-02-16T23:49:59.2672727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,212.43,15.3,214.81
2025-02-16T23:50:58.9271059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,204.77,17,212.47
2025-02-16T23:51:58.0503986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.53,210.16,11,187.82
2025-02-16T23:52:58.2749952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,211.11,6.9,232.87
2025-02-16T23:53:57.9491813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,220.05,17.45,218.68
2025-02-16T23:54:57.0588497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.58,211.82,11,175.22
2025-02-16T23:55:57.8326336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,208.34,15.7,225.71
2025-02-16T23:56:56.9563788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,212.87,11.5,238.58
2025-02-16T23:57:56.0807096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.74,221.83,11.4,165.02
2025-02-16T23:58:56.8401786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.87,218.88,13.7,225.31
2025-02-16T23:59:55.9744592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,216.45,13.4,208.32