ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-16T00:00:58.5234907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,180.34,9.4,177.23
2025-02-16T00:01:58.5271091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,179.21,6.19,169.54
2025-02-16T00:02:58.5161744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,172.52,8,166.25
2025-02-16T00:03:58.5205192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,168.01,10.8,181.21
2025-02-16T00:04:58.5254060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,175.78,11.3,168.2
2025-02-16T00:05:58.5295929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,151.98,10.8,332.19
2025-02-16T00:06:58.5080441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,183.55,6.82,171.76
2025-02-16T00:07:58.5130524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,178,8.6,190.23
2025-02-16T00:08:58.5167637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,183.45,10.92,180.89
2025-02-16T00:09:58.5209600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,181.23,10.2,168.4
2025-02-16T00:10:58.5256776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,174.35,6.6,162.25
2025-02-16T00:11:58.5147629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,175.64,3.6,186.27
2025-02-16T00:12:58.5185317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,167.69,6.7,154.24
2025-02-16T00:13:58.5132402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,162.97,16.4,159.19
2025-02-16T00:14:58.5169344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,166.69,9.9,173.2
2025-02-16T00:15:58.5058251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,169.98,5.5,189.24
2025-02-16T00:16:58.5107575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,180.25,5,188.24
2025-02-16T00:17:58.5141780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,158.2,8.57,132.7
2025-02-16T00:18:58.5187844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,139.32,7,174.24
2025-02-16T00:19:58.4978082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,156.62,13.6,165.22
2025-02-16T00:20:58.5024842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,180.69,6.9,168.22
2025-02-16T00:21:58.5066870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,159.49,9.8,140.33
2025-02-16T00:22:58.5103526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,168.58,9.2,285.22
2025-02-16T00:23:58.4992009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,160.22,7.77,164.9
2025-02-16T00:24:58.5039386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,172.71,6,176.21
2025-02-16T00:25:58.5080483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,177.32,5.9,311.21
2025-02-16T00:26:58.5025238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,171.53,6.7,158.22
2025-02-16T00:27:58.5060275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,158.19,13.2,174.19
2025-02-16T00:28:58.4958758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,176.04,12.8,185.22
2025-02-16T00:29:58.4996458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,147.91,4,165.17
2025-02-16T00:30:58.5041701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,171.29,8.8,142.17
2025-02-16T00:31:58.5084722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,164.51,10.2,170.02
2025-02-16T00:32:58.4877571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,164.66,9.2,155.17
2025-02-16T00:33:58.4911478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,169.55,6.8,179.21
2025-02-16T00:34:58.4957847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,164.56,11.4,162.19
2025-02-16T00:35:58.4995551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,163.38,10.7,162.19
2025-02-16T00:36:58.4893999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,162.46,4.5,165.18
2025-02-16T00:37:58.4933031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,177.69,5,153.2
2025-02-16T00:38:58.4978558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,162.96,8.3,157.18
2025-02-16T00:39:58.4964179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,156.11,12,265.19
2025-02-16T00:40:58.5014284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,154.1,10.7,158.18
2025-02-16T00:41:58.4905460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,170.9,8.9,154.17
2025-02-16T00:42:58.4939292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,158.26,17.1,211.15
2025-02-16T00:43:58.4988040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,172.08,12.4,168.16
2025-02-16T00:44:58.4977758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,175.33,11.7,138.15
2025-02-16T00:45:58.4915183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,165.36,7,186.15
2025-02-16T00:46:58.4959730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,160.54,11.2,148.3
2025-02-16T00:47:58.4998703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,166.01,13.3,168.16
2025-02-16T00:48:58.4889773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,169.26,6.2,186.17
2025-02-16T00:49:58.4786517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,185.61,10.6,187.17
2025-02-16T00:50:58.4827769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,182.01,7.9,148.16
2025-02-16T00:51:58.4864420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,180.61,12.2,309.15
2025-02-16T00:52:58.4911303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,175.14,8.8,176.15
2025-02-16T00:53:58.4777483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,162.15,9.4,171.16
2025-02-16T00:54:58.4828921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,174.01,5.3,188.14
2025-02-16T00:55:58.4863846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,183.98,3.2,176.15
2025-02-16T00:56:58.4911416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,160.24,18.2,159.13
2025-02-16T00:57:58.4950645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,165.86,14.79,195.97
2025-02-16T00:58:58.4839153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,187.56,8.3,149.15
2025-02-16T00:59:58.4882633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,162,11.2,162.13
2025-02-16T01:00:58.4925486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,175.71,7.6,181.14
2025-02-16T01:01:58.4969786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,181.09,5.9,178.97
2025-02-16T01:02:58.4861713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,188.16,10.6,192.12
2025-02-16T01:03:58.4903923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,180.62,5.5,175.11
2025-02-16T01:04:58.4941264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,190.98,10.1,191.14
2025-02-16T01:05:58.4983546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,172.96,10.54,181.56
2025-02-16T01:06:58.4874255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,180.37,11.3,212.12
2025-02-16T01:07:58.4919369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,183.41,12.4,167.11
2025-02-16T01:08:58.4956425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,182.1,7.7,193.1
2025-02-16T01:09:58.5000769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,186.67,6.6,179.09
2025-02-16T01:10:58.5048719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,188.44,9.2,185.1
2025-02-16T01:11:58.4932495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,172.93,18.64,162.38
2025-02-16T01:12:58.4982454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,178.75,7.6,214.09
2025-02-16T01:13:58.5024320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,181.22,18.8,164.08
2025-02-16T01:14:58.5062893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.99,171.17,11.7,198.1
2025-02-16T01:15:58.4574628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,177.14,15.8,162.11
2025-02-16T01:16:58.4610922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,170.78,12.7,165.1
2025-02-16T01:17:58.4662383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,175.97,13.7,179.08
2025-02-16T01:18:58.4700847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,187.4,9.64,172.51
2025-02-16T01:19:58.4489566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,185.09,14.6,202.06
2025-02-16T01:20:58.4530563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,190.08,9.65,189.6
2025-02-16T01:21:58.4576690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,179.43,9.4,188.06
2025-02-16T01:22:58.4614606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,181.05,7.9,189.07
2025-02-16T01:23:58.4503431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,176.59,7.9,181.05
2025-02-16T01:24:58.4545834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,177.85,6.1,180.05
2025-02-16T01:25:58.4595425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,177.49,7.3,174.03
2025-02-16T01:26:58.4535185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,183.13,8,184.05
2025-02-16T01:27:58.4579411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,178.81,8.7,186.04
2025-02-16T01:28:58.4465060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,178.59,12.3,169.02
2025-02-16T01:29:58.4514101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,181.06,13.9,158.02
2025-02-16T01:30:58.4549173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,176.07,10,169.02
2025-02-16T01:31:58.4595680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,174.47,14.1,190.03
2025-02-16T01:32:58.4485920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,188.53,10.7,179.02
2025-02-16T01:33:58.4421877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,183.09,10,176.02
2025-02-16T01:34:58.4467289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,176.18,8.3,182.01
2025-02-16T01:35:58.4506868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,180.37,8.3,177.98
2025-02-16T01:36:58.4402308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,190.26,14.4,300.01
2025-02-16T01:37:58.4439631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,170.23,11.7,177
2025-02-16T01:38:58.4485721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,176.36,6.3,187.99
2025-02-16T01:39:58.4476487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,188.49,14.6,194.99
2025-02-16T01:40:58.4519559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,187.83,11.2,202.01
2025-02-16T01:41:58.4409319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,192.46,17.6,172.02
2025-02-16T01:42:58.4458824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,183.49,15.1,188.98
2025-02-16T01:43:58.4498286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,186.97,10,187.99
2025-02-16T01:44:58.4541200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,185.09,8.5,191.99
2025-02-16T01:45:58.4430889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,181.92,10.7,184.01
2025-02-16T01:46:58.4473740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,181.08,6.3,183.98
2025-02-16T01:47:58.4510149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,178.03,9.6,164.97
2025-02-16T01:48:58.4400700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,178.51,10.2,170.97
2025-02-16T01:49:58.4300696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,175.05,9.4,192.97
2025-02-16T01:50:58.4342298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,180.23,13.9,164.96
2025-02-16T01:51:58.4383606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,190.15,7.3,184.95
2025-02-16T01:52:58.4422623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,170.83,10.9,146.93
2025-02-16T01:53:58.4212320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,177.13,10.2,159.93
2025-02-16T01:54:58.4258588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,191.66,6.2,210.92
2025-02-16T01:55:58.4299893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,178.57,7.9,192.93
2025-02-16T01:56:58.4339603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,195.14,5.4,189.91
2025-02-16T01:57:58.4382879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,177.99,6.4,165.89
2025-02-16T01:58:58.4269868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,171.57,7.8,157.88
2025-02-16T01:59:58.4213133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,170.41,11.7,166.89
2025-02-16T02:00:58.4260861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,166.1,8.7,166.9
2025-02-16T02:01:58.4300579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,172.16,3.83,172.78
2025-02-16T02:02:58.4188130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,170.29,9.9,298.88
2025-02-16T02:03:58.4233698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,164.31,3.7,174.87
2025-02-16T02:04:58.4272680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,160.81,2.3,287.84
2025-02-16T02:05:58.4317652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,131.71,7.4,141.87
2025-02-16T02:06:58.4106026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,160.13,9.4,133.87
2025-02-16T02:07:58.4145517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,173.66,6.9,199.88
2025-02-16T02:08:58.4188261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,174.03,11,161.86
2025-02-16T02:09:58.4235327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,165.85,5.8,183.86
2025-02-16T02:10:58.4272977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,182.2,7.4,174.86
2025-02-16T02:11:58.4170234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,174.8,8.9,172.87
2025-02-16T02:12:58.4110666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,162.3,6.9,167.85
2025-02-16T02:13:58.4150832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,169.69,13.1,172.79
2025-02-16T02:14:58.4198197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,194.6,7.3,161.84
2025-02-16T02:15:58.4081282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,139.94,7.73,143.36
2025-02-16T02:16:58.4122836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,176.48,8.3,163.85
2025-02-16T02:17:58.4170624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,166.17,9.8,145.83
2025-02-16T02:18:58.4213514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,155.26,8.9,158.82
2025-02-16T02:19:58.3998539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,163.47,9.5,161.81
2025-02-16T02:20:58.4042123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,161.91,10.9,166.84
2025-02-16T02:21:58.4085985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,164.6,8.5,155.8
2025-02-16T02:22:58.4133179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,149.47,10.5,156.81
2025-02-16T02:23:58.4023980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,163.08,6.6,215.77
2025-02-16T02:24:58.4056906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,159.85,7.91,160.04
2025-02-16T02:25:58.4005886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,184.32,4.8,182.77
2025-02-16T02:26:58.4045140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,158.31,5.2,178.75
2025-02-16T02:27:58.4091690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,170.86,6.1,178.76
2025-02-16T02:28:58.3980065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,170.82,5.6,258.74
2025-02-16T02:29:58.4025709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,134.64,10,107.74
2025-02-16T02:30:58.4060383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,152.72,6.6,147.74
2025-02-16T02:31:58.4010338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,166.38,5.3,164.73
2025-02-16T02:32:58.3899841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,166.23,4.2,163.73
2025-02-16T02:33:58.3939326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,158.67,3.8,195.73
2025-02-16T02:34:58.3976033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,190.97,2.8,111.73
2025-02-16T02:35:58.4026265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,150.01,3.1,166.73
2025-02-16T02:36:58.3915010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,147.29,7.9,143.73
2025-02-16T02:37:58.3951062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,130.86,6.8,140.71
2025-02-16T02:38:58.3944606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,130.93,7.6,125.7
2025-02-16T02:39:58.3988552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,133.37,6.8,143.71
2025-02-16T02:40:58.4033047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,143.99,7.1,135.69
2025-02-16T02:41:58.3927068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,135.64,7.1,146.7
2025-02-16T02:42:58.3970087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,129.24,7.5,134.69
2025-02-16T02:43:58.4013495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,135.65,9.6,142.7
2025-02-16T02:44:58.4050796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,140.94,8,142.69
2025-02-16T02:45:58.3939597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,136.31,7.8,139.67
2025-02-16T02:46:58.3986122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,131.36,6.9,145.66
2025-02-16T02:47:58.3873599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,133.2,5.21,133.19
2025-02-16T02:48:58.3919447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,126.93,6.5,136.65
2025-02-16T02:49:58.3811736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,121.17,8.8,114.65
2025-02-16T02:50:58.3852101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,122.33,8.2,127.64
2025-02-16T02:51:58.3789686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,128.78,6,127.64
2025-02-16T02:52:58.3838774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,113.43,7.1,93.62
2025-02-16T02:53:58.3720698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,93.65,7.5,105.62
2025-02-16T02:54:58.3766128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,111.14,6.3,117.62
2025-02-16T02:55:58.3805598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,111.58,6.9,121.62
2025-02-16T02:56:58.3855219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,121.14,7.6,109.6
2025-02-16T02:57:58.3792315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,105.9,6.39,98.18
2025-02-16T02:58:58.3689718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,100.68,6.6,92.58
2025-02-16T02:59:58.3728930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,97.33,6.3,89.58
2025-02-16T03:00:58.3765557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,87.02,7.4,90.57
2025-02-16T03:01:58.3823083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,95.36,7.5,84.57
2025-02-16T03:02:58.3629803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,90.68,8.4,99.57
2025-02-16T03:03:58.3741770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,99.27,8,89.55
2025-02-16T03:04:58.3682636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,87.13,8,96.56
2025-02-16T03:05:58.3732754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,90.11,8.8,102.55
2025-02-16T03:06:58.3624075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,95.71,7.4,81.55
2025-02-16T03:07:58.3662314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,92.6,6.46,89.75
2025-02-16T03:08:58.3701000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,98.42,5.5,100.55
2025-02-16T03:09:58.3749195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,117.47,5.9,96.52
2025-02-16T03:10:58.3688300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,97.23,5.9,16.51
2025-02-16T03:11:58.3577696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,92.85,6.7,105.45
2025-02-16T03:12:58.3621651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,109.8,9,99.36
2025-02-16T03:13:58.3661083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,111.93,5.9,217.18
2025-02-16T03:14:58.3703832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,113.51,7.3,110.58
2025-02-16T03:15:58.3598535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,120.52,5.8,110.49
2025-02-16T03:16:58.3636043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,102.07,6.7,88.93
2025-02-16T03:17:58.3659881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,88.49,7.1,86.95
2025-02-16T03:18:58.3699321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,66.99,6.7,59.98
2025-02-16T03:19:58.3588554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,80.41,7,89.93
2025-02-16T03:20:58.3635121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,109.57,6.9,93.95
2025-02-16T03:21:58.3677295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,104.77,7.4,85.93
2025-02-16T03:22:58.3715411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,98.41,5.4,96.89
2025-02-16T03:23:58.3637367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,104.07,7.65,86.16
2025-02-16T03:24:58.3657641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,105.74,7.3,98.53
2025-02-16T03:25:58.3692060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,102.46,3.3,156.84
2025-02-16T03:26:58.3740401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,101.55,6.44,336.75
2025-02-16T03:27:58.3784151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,86.54,6.9,101.89
2025-02-16T03:28:58.3668929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,103.78,8.62,111.29
2025-02-16T03:29:58.3709443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,104,7.2,106.6
2025-02-16T03:30:58.3757676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,114.02,6.4,125.44
2025-02-16T03:31:58.3800065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,108.98,7.7,72.08
2025-02-16T03:32:58.3691333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,104.15,6.5,97.06
2025-02-16T03:33:58.3728380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,110.68,6.3,130.77
2025-02-16T03:34:58.3770039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,129.24,5.6,137.82
2025-02-16T03:35:58.3816140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,126.26,5.2,117.86
2025-02-16T03:36:58.3708828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,109.24,4.84,110.43
2025-02-16T03:37:58.3750147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,119.21,4.35,110.72
2025-02-16T03:38:58.3465402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,101.19,4.2,86.31
2025-02-16T03:39:58.3504067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,94.7,5.8,99.82
2025-02-16T03:40:58.3541119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,100.18,5.9,92.5
2025-02-16T03:41:58.3438810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,97.48,7.5,120.42
2025-02-16T03:42:58.3478878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,117.4,5.2,114.53
2025-02-16T03:43:58.3522341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,109.4,4.96,105.56
2025-02-16T03:44:58.3564947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,106.28,7.8,98.66
2025-02-16T03:45:58.3305599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,106.71,7.4,91.65
2025-02-16T03:46:58.3348144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,90.79,5.6,96.69
2025-02-16T03:47:58.3382208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,92.56,4.5,94.6
2025-02-16T03:48:58.3429549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,90.27,4,90.43
2025-02-16T03:49:58.3221008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,106.81,5.8,117.34
2025-02-16T03:50:58.3265765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,121.36,5.39,113.57
2025-02-16T03:51:58.3302989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,133.02,9.1,134.91
2025-02-16T03:52:58.3346100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,133.83,4.41,104.75
2025-02-16T03:53:58.3323336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,123.08,6.91,109.23
2025-02-16T03:54:58.3283804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,107.82,3.6,106.81
2025-02-16T03:55:58.3218515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,107.86,4.4,133.76
2025-02-16T03:56:58.3267067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,121.48,4.86,106.4
2025-02-16T03:57:58.3306863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,102.21,4.78,101.94
2025-02-16T03:58:58.3198506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,108.54,6.6,111.51
2025-02-16T03:59:58.3235356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,100.73,5.63,88.74
2025-02-16T04:00:58.3278397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,103.4,7.62,120
2025-02-16T04:01:58.3319599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,116.26,5.37,117.58
2025-02-16T04:02:58.3117689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,115.7,4.94,113.85
2025-02-16T04:03:58.3157604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,126.25,4.4,143.73
2025-02-16T04:04:58.3194537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,114.11,5.3,105.2
2025-02-16T04:05:58.3243347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,116.24,6.4,115.99
2025-02-16T04:06:58.3132961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,116.41,7.3,126.68
2025-02-16T04:07:58.3175046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,114.52,6.7,106.05
2025-02-16T04:08:58.3118848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,108.76,5.3,99.39
2025-02-16T04:09:58.3159169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,106.67,4.8,109.14
2025-02-16T04:10:58.3199169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,92.31,4.93,96.31
2025-02-16T04:11:58.3085643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,92.57,5.3,99.22
2025-02-16T04:12:58.3130840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,94.28,5.7,112.45
2025-02-16T04:13:58.3173138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,113.99,5.5,110.38
2025-02-16T04:14:58.3120242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,104.73,6.6,109.88
2025-02-16T04:15:58.3008427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,119.36,5.5,127.51
2025-02-16T04:16:58.3046427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,116.87,5,348.8
2025-02-16T04:17:58.3088102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,114.83,5.8,126.61
2025-02-16T04:18:58.3137967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,120.05,8.2,119.51
2025-02-16T04:19:58.3025669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,117.6,6.5,116.52
2025-02-16T04:20:58.3063831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,118.19,8.4,174.73
2025-02-16T04:21:58.3008728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,91.74,7.7,27.04
2025-02-16T04:22:58.3047177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,91.18,8,95.67
2025-02-16T04:23:58.3091747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,87.14,6.6,101.63
2025-02-16T04:24:58.2983550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,103.45,7.8,111.95
2025-02-16T04:25:58.3023078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,104.76,7.8,111.5
2025-02-16T04:26:58.3073755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,112.29,7,104.69
2025-02-16T04:27:58.3016135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,105.65,8.7,111.51
2025-02-16T04:28:58.2904623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,97.82,6.1,90.73
2025-02-16T04:29:58.2946414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,90.5,8.72,69.11
2025-02-16T04:30:58.2984285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,86.2,7.3,187.27
2025-02-16T04:31:58.3032144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,108.88,6.6,108.14
2025-02-16T04:32:58.2923342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,99.27,7.3,89.64
2025-02-16T04:33:58.2956765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,97.51,8.7,88.23
2025-02-16T04:34:58.2954247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,102.03,7.7,103.86
2025-02-16T04:35:58.3000427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,115.54,9.61,5.49
2025-02-16T04:36:58.2889473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,132.58,5.4,115.52
2025-02-16T04:37:58.2931391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,129.36,5.5,30.42
2025-02-16T04:38:58.2976076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,123.84,7.73,106.86
2025-02-16T04:39:58.3017579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,123.98,5.6,135.64
2025-02-16T04:40:58.3057152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,128,9.6,133.51
2025-02-16T04:41:58.2945153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,133.43,6.4,117.47
2025-02-16T04:42:58.2991424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,142.61,1.4,89.8
2025-02-16T04:43:58.2884919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,132.69,4.3,104.04
2025-02-16T04:44:58.2922984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,129.18,7.6,144.17
2025-02-16T04:45:58.2810758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,133.43,5.01,117.94
2025-02-16T04:46:58.2760642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,124.09,6.6,134.58
2025-02-16T04:47:58.2797052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,133.95,5.6,346.6
2025-02-16T04:48:58.2838712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,141.89,7.1,152.13
2025-02-16T04:49:58.2726549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,147.61,5.5,138.52
2025-02-16T04:50:58.2773019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,160.99,6.2,176.01
2025-02-16T04:51:58.2813347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,157.72,7.1,152.07
2025-02-16T04:52:58.2859968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,136.56,6.19,134.66
2025-02-16T04:53:58.2804113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,170.29,5.61,134.11
2025-02-16T04:54:58.2686344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,148.59,9.2,161.56
2025-02-16T04:55:58.2732960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,146.14,8.4,120.56
2025-02-16T04:56:58.2772945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,175.05,5.7,189.61
2025-02-16T04:57:58.2812645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,186.77,6,199.62
2025-02-16T04:58:58.2708436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,189.87,7.5,247.62
2025-02-16T04:59:58.2748207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,174.54,2.6,188.66
2025-02-16T05:00:58.2692473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,142.45,4.5,132.64
2025-02-16T05:01:58.2736267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,180.04,6.2,344.68
2025-02-16T05:02:58.2623507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,167.99,7.3,164.63
2025-02-16T05:03:58.2667040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,163.6,8.4,163.64
2025-02-16T05:04:58.2708825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,158.46,3.2,174.67
2025-02-16T05:05:58.2697249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,178.27,8.7,186.67
2025-02-16T05:06:58.2587519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,168.65,5.4,177.66
2025-02-16T05:07:58.2629741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,178.91,13.9,167.69
2025-02-16T05:08:58.2670130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,172.83,7.4,172.65
2025-02-16T05:09:58.2711150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,170.35,7.3,174.68
2025-02-16T05:10:58.2653479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,173.31,8.5,173.68
2025-02-16T05:11:58.2549959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,177.27,7.4,179.72
2025-02-16T05:12:58.2595580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,183.45,11.1,166.71
2025-02-16T05:13:58.2633240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,170.88,7,177.7
2025-02-16T05:14:58.2675772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,178.48,5.8,180.7
2025-02-16T05:15:58.2570989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,180.25,7.9,158.72
2025-02-16T05:16:58.2511753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,169.87,7.2,184.72
2025-02-16T05:17:58.2547944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,169.54,14.7,165.8
2025-02-16T05:18:58.2587545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,172.36,10.7,167.72
2025-02-16T05:19:58.2482717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,174.45,8.4,181.77
2025-02-16T05:20:58.2527167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,179.97,7.3,170.73
2025-02-16T05:21:58.2569917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,171.99,11.5,190.92
2025-02-16T05:22:58.2604844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,181.41,10.6,269.74
2025-02-16T05:23:58.2552529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,180.57,13.6,163.78
2025-02-16T05:24:58.2443144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,172.5,8.3,183.76
2025-02-16T05:25:58.2488897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,171.55,9.3,310.78
2025-02-16T05:26:58.2524705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,170.01,13.7,171.84
2025-02-16T05:27:58.2572793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,183.98,11.9,179.81
2025-02-16T05:28:58.2460557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,188.57,15.6,167.85
2025-02-16T05:29:58.2415396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,172.54,13.4,172.85
2025-02-16T05:30:58.2455894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,192.46,15.6,190.91
2025-02-16T05:31:58.2497691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,189.09,6.8,187.83
2025-02-16T05:32:58.2390499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,179.04,10.9,169.83
2025-02-16T05:33:58.2437702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,185.28,13.8,161.85
2025-02-16T05:34:58.2479488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,197.66,11.8,184.86
2025-02-16T05:35:58.2522306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,182.58,7.7,182.84
2025-02-16T05:36:58.2405603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,174.11,14.6,157.87
2025-02-16T05:37:58.2451078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,181.65,8.1,159.79
2025-02-16T05:38:58.2379795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,170.18,9.6,166.82
2025-02-16T05:39:58.2425996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,178.69,10.1,163.82
2025-02-16T05:40:58.2465806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,172.82,8.1,180.84
2025-02-16T05:41:58.2355731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,175.82,11,187.87
2025-02-16T05:42:58.2379373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,173.48,8.6,167.8
2025-02-16T05:43:58.2417387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,179.19,12.29,182.36
2025-02-16T05:44:58.2466872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,177.3,19.1,169.91
2025-02-16T05:45:58.2352762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,175.75,15.4,155.89
2025-02-16T05:46:58.2395347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,193.66,8.9,346.88
2025-02-16T05:47:58.2439750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,179.72,8.7,169.88
2025-02-16T05:48:58.2518461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,176.76,11.1,203.83
2025-02-16T05:49:58.2367230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,205.75,13.3,157.89
2025-02-16T05:50:58.2418653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,187.77,11.56,191.3
2025-02-16T05:51:58.2452678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,191.82,7.9,192.89
2025-02-16T05:52:58.2498953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,195.58,9.2,197.9
2025-02-16T05:53:58.2536266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,190.86,10.38,182.55
2025-02-16T05:54:58.2430308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,176.05,10.3,158.88
2025-02-16T05:55:58.2474515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,168.14,16.3,165.97
2025-02-16T05:56:58.2516666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,192.79,10.5,129.93
2025-02-16T05:57:58.2559597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,181.35,9.77,49.36
2025-02-16T05:58:58.2444457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,168.02,11,200.92
2025-02-16T05:59:58.2492925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,191.11,13.3,111.97
2025-02-16T06:00:58.2529269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,176.9,13.7,170.96
2025-02-16T06:01:58.2578172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,182.9,10.3,188.95
2025-02-16T06:02:58.2465627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,185.87,12.4,212.86
2025-02-16T06:03:58.2505095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,193.5,11.8,180.95
2025-02-16T06:04:58.2170090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,182.56,8.37,192.44
2025-02-16T06:05:58.2209901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,189.8,10.3,183.95
2025-02-16T06:06:58.2104897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,185.31,11,169.94
2025-02-16T06:07:58.2142435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,183.83,12.4,171.96
2025-02-16T06:08:58.2085956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,176.26,5,175.96
2025-02-16T06:09:58.2128507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,201.12,10.9,225.96
2025-02-16T06:10:58.2164952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,190.06,8.4,169.95
2025-02-16T06:11:58.2064948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,186.1,9.1,187.96
2025-02-16T06:12:58.2103787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,187.92,8.5,198.96
2025-02-16T06:13:58.2141803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,189.86,10,169.98
2025-02-16T06:14:58.2084931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,172.26,8.6,141.98
2025-02-16T06:15:58.1972801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,186.31,4.9,196.97
2025-02-16T06:16:58.2016555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,180.12,12.1,156.98
2025-02-16T06:17:58.2057135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,170.19,10.64,179.47
2025-02-16T06:18:58.2100320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,182.57,11.5,182.98
2025-02-16T06:19:58.1989808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,178.32,9,181.98
2025-02-16T06:20:58.2059668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,184.95,10.5,167
2025-02-16T06:21:58.1983431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,179,9.5,193.99
2025-02-16T06:22:58.2023059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,171.78,5.5,181.95
2025-02-16T06:23:58.2058437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,185.6,7.6,180.01
2025-02-16T06:24:58.1953668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,167.65,10.8,166.99
2025-02-16T06:25:58.1998377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,173.67,14.09,243.83
2025-02-16T06:26:58.2037971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,186.91,8.5,177.01
2025-02-16T06:27:58.1992589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,181.58,9.5,177
2025-02-16T06:28:58.1889682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,183.08,6.47,169.66
2025-02-16T06:29:58.1926188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,174.74,12.3,190.02
2025-02-16T06:30:58.1970475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,183.68,12.52,162.31
2025-02-16T06:31:58.1996879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,172.36,11.01,176.56
2025-02-16T06:32:58.1898969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,174.42,10.6,187.02
2025-02-16T06:33:58.1948109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,175.49,9.4,162.01
2025-02-16T06:34:58.1987066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,177.25,7.1,178
2025-02-16T06:35:58.2032989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,176.7,5.75,181.14
2025-02-16T06:36:58.1807781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,186.99,7.7,192.01
2025-02-16T06:37:58.1958457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,186.91,7.8,197.02
2025-02-16T06:38:58.2008252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,176.26,10.3,173.03
2025-02-16T06:39:58.1934384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,185.45,8.3,190.03
2025-02-16T06:40:58.1971473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,182.25,9.98,172.48
2025-02-16T06:41:58.1764450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,176.05,6.77,176.62
2025-02-16T06:42:58.1804393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,180.84,10.5,193.05
2025-02-16T06:43:58.1850820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,186.61,8.6,182.06
2025-02-16T06:44:58.1897026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,191.25,13.7,191.05
2025-02-16T06:45:58.1783350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,177.09,11.11,179.53
2025-02-16T06:46:58.1826833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,189.99,8.2,173.05
2025-02-16T06:47:58.1767433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,179.22,7.8,172.02
2025-02-16T06:48:58.1807582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,175.51,8.4,178.05
2025-02-16T06:49:58.1698860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,173.84,8.1,184.05
2025-02-16T06:50:58.1741123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,190.21,14.1,174.06
2025-02-16T06:51:58.1785011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,177.15,9.8,181.06
2025-02-16T06:52:58.1831346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,182.73,14.86,185.41
2025-02-16T06:53:58.1866212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,177.2,13.73,178.66
2025-02-16T06:54:58.1658660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,184.1,9.3,187.09
2025-02-16T06:55:58.1704824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,178.07,6.62,171.91
2025-02-16T06:56:58.1747249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,178.68,14.17,167.68
2025-02-16T06:57:58.1786834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,181.64,16.4,160.08
2025-02-16T06:58:58.1679308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,172.1,8.2,187.07
2025-02-16T06:59:58.1714981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,192.29,7,184.08
2025-02-16T07:00:58.1662333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,179.31,4.8,189.09
2025-02-16T07:01:58.1699376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,188.57,14,198.1
2025-02-16T07:02:58.1592097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,187.85,19.7,173.11
2025-02-16T07:03:58.1639156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,163.29,14.8,172.05
2025-02-16T07:04:58.1675323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,183.06,20.2,198.12
2025-02-16T07:05:58.1722538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,186.54,7.4,176.11
2025-02-16T07:06:58.1616460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,179.02,13.4,175.11
2025-02-16T07:07:58.1557006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,169.25,6.3,180.12
2025-02-16T07:08:58.1591373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,173.96,10.41,172.39
2025-02-16T07:09:58.1638105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,170.54,14.8,172.09
2025-02-16T07:10:58.1681358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,188.84,15.2,219.1
2025-02-16T07:11:58.1575454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,196.46,11.7,185.12
2025-02-16T07:12:58.1614104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,180.92,16.6,187.11
2025-02-16T07:13:58.1550501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,185.54,7.4,178.09
2025-02-16T07:14:58.1599901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,174.5,11.2,169.11
2025-02-16T07:15:58.1488094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,190.6,8.2,236.1
2025-02-16T07:16:58.1527994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,188.68,13.9,212.12
2025-02-16T07:17:58.1568718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,188.3,16.8,175.09
2025-02-16T07:18:58.1615321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,191.32,11.6,204.13
2025-02-16T07:19:58.1407950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,192.46,9.4,184.12
2025-02-16T07:20:58.1451047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,188.73,14.8,198.14
2025-02-16T07:21:58.1486949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,188.5,10.58,171.63
2025-02-16T07:22:58.1530026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,197.91,12.7,193.14
2025-02-16T07:23:58.1573865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,190.47,7.6,196.13
2025-02-16T07:24:58.1469258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,191.28,18.7,167.14
2025-02-16T07:25:58.1508808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,188.05,11,186.17
2025-02-16T07:26:58.1468240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,186.84,12.4,188.17
2025-02-16T07:27:58.1486787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,184.85,8.8,190.16
2025-02-16T07:28:58.1401086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,192,11.2,163.13
2025-02-16T07:29:58.1435716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,192.54,11.2,203.25
2025-02-16T07:30:58.1478480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,192.9,9.2,199.1
2025-02-16T07:31:58.1526228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,197.89,11.8,194.14
2025-02-16T07:32:58.1417488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,194.07,5,187.2
2025-02-16T07:33:58.1453350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,173.43,14.49,172.97
2025-02-16T07:34:58.1495489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,180.3,13.77,192.74
2025-02-16T07:35:58.1543774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,187.85,13.5,185.13
2025-02-16T07:36:58.1429269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,186.81,10.1,174.12
2025-02-16T07:37:58.1475360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,186.68,7.8,234.2
2025-02-16T07:38:58.1516904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,190.07,10,188.22
2025-02-16T07:39:58.1562711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,181.57,9.1,213.16
2025-02-16T07:40:58.1596197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,186.5,8.04,175.87
2025-02-16T07:41:58.1495257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,187.46,12.21,203.01
2025-02-16T07:42:58.1314925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,185.77,7,191.16
2025-02-16T07:43:58.1365576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,191.9,7.7,190.19
2025-02-16T07:44:58.1398942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,191.13,11.2,163.17
2025-02-16T07:45:58.1196261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,178.56,8.9,207.19
2025-02-16T07:46:58.1232027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,177.98,9.1,187.15
2025-02-16T07:47:58.1275994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,191.81,9.8,176.18
2025-02-16T07:48:58.1318757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,177.49,9.86,172.7
2025-02-16T07:49:58.1213756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,185.04,9.9,178.17
2025-02-16T07:50:58.1249779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,177.9,9.8,210.17
2025-02-16T07:51:58.1296839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,190.12,19,267.19
2025-02-16T07:52:58.1237086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,199.14,12.1,188.18
2025-02-16T07:53:58.1276706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,189.23,12.6,195.18
2025-02-16T07:54:58.1175281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,184.66,8.3,181.16
2025-02-16T07:55:58.1209384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,175.73,10.34,177.68
2025-02-16T07:56:58.1256577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,183.31,7,183.22
2025-02-16T07:57:58.1302608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,188.81,7.85,185.61
2025-02-16T07:58:58.1188345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,199.77,9.5,199.2
2025-02-16T07:59:58.1133470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,185.96,8.54,308.81
2025-02-16T08:00:58.1168176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,187.82,10.9,205.23
2025-02-16T08:01:58.1211691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,189.31,12.2,189.19
2025-02-16T08:02:58.1109334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,187.35,6.5,185.27
2025-02-16T08:03:58.1149924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,181.12,6.3,179.18
2025-02-16T08:04:58.1276954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,205.07,16.1,264.15
2025-02-16T08:05:58.1211433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,200.73,4.2,182.33
2025-02-16T08:06:58.1125173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,204.06,9.3,196.28
2025-02-16T08:07:58.1142763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,185.31,11,194.1
2025-02-16T08:08:58.1189646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,191.95,8.39,207.44
2025-02-16T08:09:58.1232557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,186.1,8.6,176.2
2025-02-16T08:10:58.1272524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,179.61,8.4,175.04
2025-02-16T08:11:58.1167846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,178.38,5.4,188.17
2025-02-16T08:12:58.1210230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,181.23,9.9,203.21
2025-02-16T08:13:58.1247231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,199.5,3.9,197.23
2025-02-16T08:14:58.1289132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,197.21,15.28,209.94
2025-02-16T08:15:58.1180672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,191.17,10.3,179.25
2025-02-16T08:16:58.1222943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,185.88,11.74,188.68
2025-02-16T08:17:58.1263917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,198.03,11.8,210.17
2025-02-16T08:18:58.1308874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,185.15,10.8,171.17
2025-02-16T08:19:58.1197184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,184.04,21,204.23
2025-02-16T08:20:58.1246359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,196.27,9.2,187.25
2025-02-16T08:21:58.1288540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,185.03,3.8,195.28
2025-02-16T08:22:58.1320988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,183.56,10.19,174.33
2025-02-16T08:23:58.1367986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,180.55,8.5,192.33
2025-02-16T08:24:58.1256277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,194.82,11.7,192.27
2025-02-16T08:25:58.1304058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,184.55,12.9,182.2
2025-02-16T08:26:58.1343621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,197.36,11.9,201.23
2025-02-16T08:27:58.1016009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,188.16,11.6,225.19
2025-02-16T08:28:58.0910657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,196.59,6.8,169.24
2025-02-16T08:29:58.0953246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,196.2,17.6,204.21
2025-02-16T08:30:58.0996433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,198.06,7.6,182.21
2025-02-16T08:31:58.1032663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,184.43,10.4,168.22
2025-02-16T08:32:58.0928098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,173.85,10.2,172.22
2025-02-16T08:33:58.0965880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,175.89,9.4,183.22
2025-02-16T08:34:58.1012685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,192.21,11.3,202.26
2025-02-16T08:35:58.1051221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,189.53,10.1,187.17
2025-02-16T08:36:58.1030455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,198.03,11.3,203.24
2025-02-16T08:37:58.0987027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,187.94,10.6,189.22
2025-02-16T08:38:58.1028235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,188.85,14.2,216.29
2025-02-16T08:39:58.1072329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,188.07,11.2,169.2
2025-02-16T08:40:58.0895138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,186.26,11.05,189.85
2025-02-16T08:41:58.0784296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,189.29,7.47,191.76
2025-02-16T08:42:58.0759013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,196.93,10.55,190.75
2025-02-16T08:43:58.0877371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,193.29,6.9,182.3
2025-02-16T08:44:58.0825172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,185.5,7.39,172.63
2025-02-16T08:45:58.0703820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,187.77,4,184.27
2025-02-16T08:46:58.0750078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,190.93,10.1,203.2
2025-02-16T08:47:58.0789880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,210.75,9.4,215.26
2025-02-16T08:48:58.0830527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,200.63,10.4,210.38
2025-02-16T08:49:58.0718507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,195.12,10.7,187.24
2025-02-16T08:50:58.0668463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,184.72,11.7,109.22
2025-02-16T08:51:58.0710710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,195.62,13.39,200.39
2025-02-16T08:52:58.0743956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,192.12,7.1,179.42
2025-02-16T08:53:58.0792998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,188,10.67,187.88
2025-02-16T08:54:58.0685686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,184.74,11.8,206.25
2025-02-16T08:55:58.0720672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,207.02,13.2,205.25
2025-02-16T08:56:58.0764280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,190.16,15.1,189.25
2025-02-16T08:57:58.0715603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,182.36,9.3,185.25
2025-02-16T08:58:58.0597275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,198.28,11,202.29
2025-02-16T08:59:58.0639740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,193.67,12.2,184.31
2025-02-16T09:00:58.0686646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,186.63,11,178.24
2025-02-16T09:01:58.0729716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,193.82,6.4,191.26
2025-02-16T09:02:58.0614238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,184.02,4.7,202.35
2025-02-16T09:03:58.0562231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,177.68,10.7,150.27
2025-02-16T09:04:58.0595767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,198.92,11.6,195.28
2025-02-16T09:05:58.0640264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,190.27,12.4,193.34
2025-02-16T09:06:58.0683968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,183.24,15.2,191.24
2025-02-16T09:07:58.0580142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,179.08,11.4,195.24
2025-02-16T09:08:58.0617012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,187.05,7.6,177.43
2025-02-16T09:09:58.0656788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,182.15,9.3,187.24
2025-02-16T09:10:58.0603910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,195.9,13.62,199.53
2025-02-16T09:11:58.0493261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,199.15,14.5,194.31
2025-02-16T09:12:58.0538852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,194.54,10.3,186.34
2025-02-16T09:13:58.0579053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,190.96,8.65,187.69
2025-02-16T09:14:58.0622943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,189.65,5.4,182.18
2025-02-16T09:15:58.0505118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,178.39,7.8,116.29
2025-02-16T09:16:58.0552258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,192.79,8.1,186.37
2025-02-16T09:17:58.0493634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,196.74,8.8,199.41
2025-02-16T09:18:58.0538349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,196.08,16.9,231.27
2025-02-16T09:19:58.0431269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,190.05,19.7,124.27
2025-02-16T09:20:58.0470932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,205.15,14.4,200.31
2025-02-16T09:21:58.0514047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,194.18,14.5,217.5
2025-02-16T09:22:58.0551942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,195.52,6.7,192.37
2025-02-16T09:23:58.0501001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,203.88,8.4,197.32
2025-02-16T09:24:58.0405613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,180.92,9.4,191.26
2025-02-16T09:25:58.0443225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,189.83,11.3,195.3
2025-02-16T09:26:58.0480608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,190.16,9,183.31
2025-02-16T09:27:58.0531009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,198.32,8.7,220.31
2025-02-16T09:28:58.0414605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,191.06,11.8,207.37
2025-02-16T09:29:58.0458982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,183.92,10.84,180.84
2025-02-16T09:30:58.0505408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,192.45,16.63,209.66
2025-02-16T09:31:58.0544480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,186.11,9.3,184.25
2025-02-16T09:32:58.0432967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,197.36,13.23,214.02
2025-02-16T09:33:58.0473395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,199.49,7.49,190.59
2025-02-16T09:34:58.0521027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,187.41,13.4,180.34
2025-02-16T09:35:58.0560210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,181.03,8.1,192.3
2025-02-16T09:36:58.0604733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,205.51,10.81,190.13
2025-02-16T09:37:58.0491537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,197.43,7.5,186.31
2025-02-16T09:38:58.0539050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,190.07,7.8,140.24
2025-02-16T09:39:58.0363952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,189.9,12.1,194.21
2025-02-16T09:40:58.0408111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,197.92,10.8,212.29
2025-02-16T09:41:58.0299189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,199.13,7.9,168.3
2025-02-16T09:42:58.0338590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,177.51,8.6,185.3
2025-02-16T09:43:58.0285293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,200.54,12.4,190.44
2025-02-16T09:44:58.0326240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,188.15,7.6,208.25
2025-02-16T09:45:58.0218791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,175.77,12.1,177.28
2025-02-16T09:46:58.0260910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,193.03,7.5,190.55
2025-02-16T09:47:58.0300551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,188.57,12.4,184.31
2025-02-16T09:48:58.0344487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,187.8,10.9,195.14
2025-02-16T09:49:58.0229408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,191.21,8.2,190.3
2025-02-16T09:50:58.0170930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,193.46,13.93,195.66
2025-02-16T09:51:58.0214525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,203.35,14.1,196.33
2025-02-16T09:52:58.0257451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,183.33,9.1,202.39
2025-02-16T09:53:58.0303853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,198.21,16,258.35
2025-02-16T09:54:58.0196364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,204.49,16.9,216.31
2025-02-16T09:55:58.0233225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,197.22,12.9,183.37
2025-02-16T09:56:58.0172088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,201.65,16.9,218.33
2025-02-16T09:57:58.0220484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,207.07,11.8,201.2
2025-02-16T09:58:58.0106439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,192.77,8.8,180.38
2025-02-16T09:59:58.0147618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,180.86,5.1,193.36
2025-02-16T10:00:58.0190352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,199.63,10.8,205.34
2025-02-16T10:01:58.0239736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,189.39,20.6,193.28
2025-02-16T10:02:58.0030327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,188.64,8.9,176.36
2025-02-16T10:03:58.0073511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,194.96,8.81,209.63
2025-02-16T10:04:58.0107455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,205.43,11.95,180.75
2025-02-16T10:05:58.0150239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,196.6,14.6,205.52
2025-02-16T10:06:58.0193510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,199.68,14.02,219.57
2025-02-16T10:07:58.0087163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,199.38,13.62,193.99
2025-02-16T10:08:58.0125121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,191.79,12.48,203.67
2025-02-16T10:09:58.0070786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,194.44,9.7,207.36
2025-02-16T10:10:58.0109617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,200.37,8.48,175.86
2025-02-16T10:11:58.0003560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,190.99,8,185.49
2025-02-16T10:12:58.0041186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,197.08,7.1,207.39
2025-02-16T10:13:58.0084104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,191.08,10.46,199.48
2025-02-16T10:14:58.0129268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,191,6.7,188.29
2025-02-16T10:15:58.0020019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,199.65,13.1,191.41
2025-02-16T10:16:57.9967076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,197.92,13.5,201.36
2025-02-16T10:17:57.0004941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,197.69,18.2,204.59
2025-02-16T10:18:57.0050519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,200.45,10.45,197.01
2025-02-16T10:19:56.9937823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,188.72,11,185.32
2025-02-16T10:20:55.9980505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,206.51,16.5,197.35
2025-02-16T10:21:55.0023335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,190.27,11.6,199.49
2025-02-16T10:22:55.0042852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,188.55,13.61,191.26
2025-02-16T10:23:55.0092171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,205.58,16.5,211.37
2025-02-16T10:24:54.9972839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,200.33,13.19,204.7
2025-02-16T10:25:54.0022615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,206.31,9.4,196.22
2025-02-16T10:26:53.9999400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,202.89,10.7,110.43
2025-02-16T10:27:53.0104099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,199.24,18.1,224.42
2025-02-16T10:28:52.9991986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,198.03,11.74,184.95
2025-02-16T10:29:52.0034543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,186.42,9.61,174.1
2025-02-16T10:30:52.0081536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,189.8,17.2,211.38
2025-02-16T10:31:52.0117179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,199.91,11.2,173.36
2025-02-16T10:32:52.0009292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,201.93,9,206.63
2025-02-16T10:33:52.0056137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,199.08,10.95,214.94
2025-02-16T10:34:52.0096690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,191.01,9.4,191.47
2025-02-16T10:35:52.0135610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,190.09,14.39,215.31
2025-02-16T10:36:52.0183407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,189.68,7.58,189.13
2025-02-16T10:37:52.0075280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,194.02,11.67,200.98
2025-02-16T10:38:52.0115281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,195.67,14.2,199.36
2025-02-16T10:39:52.0150094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,190.43,14.9,227.46
2025-02-16T10:40:52.0101759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,200.38,12.2,199.35
2025-02-16T10:41:52.0086070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,197.07,16.07,190.62
2025-02-16T10:42:52.0128984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,193.93,15,201.41
2025-02-16T10:43:52.0168263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,197.99,15.7,197.68
2025-02-16T10:44:52.0116921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,196.24,9.53,198.08
2025-02-16T10:45:52.0006671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,196.3,13.67,201.08
2025-02-16T10:46:52.0045583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,197.35,8.17,184.94
2025-02-16T10:47:52.0093177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,186.71,8.5,184.39
2025-02-16T10:48:52.0128898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,196.99,14.7,197.39
2025-02-16T10:49:52.0172030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,193.44,13,136.43
2025-02-16T10:50:52.0064646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,200.83,13.6,197.46
2025-02-16T10:51:51.9723034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,200.49,9.5,192.49
2025-02-16T10:52:50.9765609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,188.66,9.4,176.31
2025-02-16T10:53:49.9808637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,197,15.68,257.62
2025-02-16T10:54:48.9698442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,213.11,11.79,208.23
2025-02-16T10:55:47.9638488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,193.95,11.5,185.3
2025-02-16T10:56:46.9679115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,200.51,11.4,206.41
2025-02-16T10:57:45.9722259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,200.99,17.4,206.34
2025-02-16T10:58:44.9616466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,197.64,9.1,215.38
2025-02-16T10:59:43.9648220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,196.76,8.9,213.35
2025-02-16T11:00:42.9696369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,198.63,11.3,201.37
2025-02-16T11:01:41.9734746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,196.33,16.2,199.34
2025-02-16T11:02:40.9673022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,198.23,8,221.32
2025-02-16T11:03:39.9569272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,207.82,12.3,222.38
2025-02-16T11:04:38.9607026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,203.53,13.7,208.37
2025-02-16T11:05:37.9654806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,196.51,10.9,192.5
2025-02-16T11:06:36.9689561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,196.27,7,8.43
2025-02-16T11:07:35.9579814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,197.49,9.4,194.56
2025-02-16T11:08:34.9522313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,193.63,11.3,167.52
2025-02-16T11:09:33.9569894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,197.9,10.1,196.33
2025-02-16T11:10:32.9607796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,202.37,10.8,177.44
2025-02-16T11:11:31.9491938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,194.99,10.1,198.24
2025-02-16T11:12:30.9539331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,205.98,9.6,153.34
2025-02-16T11:13:29.9580205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,199.09,21.3,214.37
2025-02-16T11:14:28.9618928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,201.09,18.9,210.31
2025-02-16T11:15:27.9563645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,194.75,13.3,190.39
2025-02-16T11:16:26.9447647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,197.56,8.8,211.29
2025-02-16T11:17:25.9491011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,190.02,10.62,130.05
2025-02-16T11:18:24.9531652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,193.86,10,192.35
2025-02-16T11:19:23.9575813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,191.34,5.7,184.38
2025-02-16T11:20:22.9467422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,200.85,13.1,213.46
2025-02-16T11:21:21.9507422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,207.2,13.5,200.34
2025-02-16T11:22:20.9444894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,199.59,7.6,191.41
2025-02-16T11:23:19.9495841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,193.61,7.78,193.06
2025-02-16T11:24:18.9384675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,198.69,9.3,189.38
2025-02-16T11:25:17.9420508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,193.32,17.5,236.39
2025-02-16T11:26:16.9475095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,204.19,8.2,195.5
2025-02-16T11:27:15.9510761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,188.56,15.7,136.38
2025-02-16T11:28:14.9560590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,195.07,14.8,134.35
2025-02-16T11:29:13.9353323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,193.65,14.2,201.27
2025-02-16T11:30:12.9495520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,199.76,19.7,207.48
2025-02-16T11:31:11.9537662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,209.67,16.9,227.32
2025-02-16T11:32:10.9577236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,202.38,14.7,124.4
2025-02-16T11:33:09.9465909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,202.53,9.42,191.99
2025-02-16T11:34:08.9503671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,197.4,12.6,195.52
2025-02-16T11:35:07.9550651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,197.11,9.8,214.33
2025-02-16T11:36:06.9587877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,197.43,11.7,213.24
2025-02-16T11:37:05.9268890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,208.25,14.59,205.19
2025-02-16T11:38:04.9311037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,197.92,15.2,198.26
2025-02-16T11:39:03.9348776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,198.37,9.3,195.72
2025-02-16T11:40:02.9395100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,199.6,9.5,184.25
2025-02-16T11:41:01.9427781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,193.88,8.67,196.7
2025-02-16T11:42:00.9221464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,191.41,5.7,178.32
2025-02-16T11:42:59.9266158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,198.8,12.3,213.44
2025-02-16T11:43:58.9309145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,193.94,8.6,199.34
2025-02-16T11:44:57.9352118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,191.32,15.2,185.34
2025-02-16T11:45:56.9233055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,200.34,7,191.36
2025-02-16T11:46:55.9280560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,193.11,12.5,118.34
2025-02-16T11:47:54.9218316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,201.53,9.9,185.35
2025-02-16T11:48:53.9262796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,193.32,10.5,169.45
2025-02-16T11:49:52.9307871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,208.99,14.6,126.35
2025-02-16T11:50:51.9190808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,199.03,13.5,167.31
2025-02-16T11:51:50.9236153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,198.25,12.71,192.19
2025-02-16T11:52:49.9271239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,204.5,12.9,197.3
2025-02-16T11:53:48.9315283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,194.97,19.7,206.32
2025-02-16T11:54:47.9111001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,213.94,19.6,212.4
2025-02-16T11:55:46.9144144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,203.42,15.4,210.3
2025-02-16T11:56:45.9187811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,196.81,12.89,197.06
2025-02-16T11:57:44.9232642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,199.34,13.6,206.51
2025-02-16T11:58:43.9125614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,200.73,7.73,190.61
2025-02-16T11:59:42.9160359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,190.3,7.9,211.34
2025-02-16T12:00:41.9205130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,190.07,12.9,219.35
2025-02-16T12:01:40.9143486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,196.02,12.8,201.32
2025-02-16T12:02:39.9185497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,204.09,12.2,207.36
2025-02-16T12:03:38.9080022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,197.79,10.1,197.41
2025-02-16T12:04:37.9123734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,197.15,9.4,190.33
2025-02-16T12:05:36.9158394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,190.89,11.11,204.26
2025-02-16T12:06:35.9202501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,203.96,14.09,202.19
2025-02-16T12:07:35.8989937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,191.42,10.1,207.34
2025-02-16T12:08:34.9033283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,199.14,11.7,239.39
2025-02-16T12:09:33.9079242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,203.65,8.8,191.3
2025-02-16T12:10:32.9120869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,195.58,11.3,197.32
2025-02-16T12:11:31.9006258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,199.43,11.5,214.35
2025-02-16T12:12:30.9052831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,206.47,15,157.36
2025-02-16T12:13:29.9093506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,198.45,19.8,220.35
2025-02-16T12:14:28.9027432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,209.67,9.79,190.1
2025-02-16T12:15:27.9069738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,192.09,9,212.43
2025-02-16T12:16:27.8964800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,193.12,5.9,186.33
2025-02-16T12:17:26.9009035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,177.43,12.02,181.47
2025-02-16T12:18:25.9042748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,191.18,12.4,205.3
2025-02-16T12:19:24.9085369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,197.75,15.7,250.25
2025-02-16T12:20:24.8978774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,194.47,11.1,120.24
2025-02-16T12:21:24.8923269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,200.47,12.1,212.34
2025-02-16T12:22:24.8960585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,193.9,14.4,202.32
2025-02-16T12:23:23.9002626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.43,194.12,10.9,173.29
2025-02-16T12:24:23.8896257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,200.23,15.23,212.09
2025-02-16T12:25:23.8942694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,206.84,10.09,191.47
2025-02-16T12:26:23.8976157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,195.68,8.3,192.31
2025-02-16T12:27:23.8940626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,189.08,15.7,219.29
2025-02-16T12:28:22.9073542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,193.69,12.3,202.27
2025-02-16T12:29:22.8869812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,199.78,10.6,271.32
2025-02-16T12:30:21.9007440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,182.39,7.9,172.28
2025-02-16T12:31:21.9051994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,195.6,12.5,211.24
2025-02-16T12:32:20.9092897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,194.21,13.6,204.28
2025-02-16T12:33:20.8987288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,198.61,6.7,223.24
2025-02-16T12:34:19.9023275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,197.79,10.2,143.27
2025-02-16T12:35:18.9071430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,197.98,7.67,185.54
2025-02-16T12:36:18.8898672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,192.11,10.37,201.91
2025-02-16T12:37:18.8783766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,196.28,5.5,194.28
2025-02-16T12:38:18.8828335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,201.25,7.6,192.34
2025-02-16T12:39:18.8866549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,194.74,10.19,220.83
2025-02-16T12:40:18.8828079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,188.92,9.3,200.42
2025-02-16T12:41:18.8858290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,197.94,12.1,199.31
2025-02-16T12:42:18.8750193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,193.46,10.24,156.76
2025-02-16T12:43:18.8789413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,198.25,18.9,198.21
2025-02-16T12:44:18.8827622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,194.32,9.3,193.25
2025-02-16T12:45:18.8876626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,202.89,4.6,188.23
2025-02-16T12:46:18.8759242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,189.16,14.3,173.25
2025-02-16T12:47:18.8792174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,202.65,10.28,183.62
2025-02-16T12:48:18.8831032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,196.88,8.1,159.1
2025-02-16T12:49:18.8870816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,203.41,12.5,198.33
2025-02-16T12:50:18.8763146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,203.45,10.03,179.85
2025-02-16T12:51:18.8800976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,196.55,10.1,140.27
2025-02-16T12:52:18.8846287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,204.69,9.6,197.28
2025-02-16T12:53:18.8921436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,195.97,13.34,213.64
2025-02-16T12:54:18.8822861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,202.87,8.1,193.23
2025-02-16T12:55:18.8822096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,187.31,6.1,229.26
2025-02-16T12:56:18.8861302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,197.68,8.5,180.23
2025-02-16T12:57:18.8906378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,199.81,9.6,191.24
2025-02-16T12:58:18.8952412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,196.01,10.9,196.25
2025-02-16T12:59:18.8837157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,188.64,9.6,201.26
2025-02-16T13:00:18.8879975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,198,10.1,197.27
2025-02-16T13:01:18.8925878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,192.92,7.56,255.9
2025-02-16T13:02:18.8967993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,199.27,9.43,194.67
2025-02-16T13:03:18.8859260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,194.73,11.6,204.28
2025-02-16T13:04:18.8899275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,198.99,7.3,209.32
2025-02-16T13:05:18.8940824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,195.32,7.5,186.26
2025-02-16T13:06:18.8988079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,187.6,6.3,205.32
2025-02-16T13:07:18.8875898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,191.75,9.9,193.27
2025-02-16T13:08:18.8915480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,202.75,7.7,189.24
2025-02-16T13:09:18.8578545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,193.33,12.4,196.22
2025-02-16T13:10:18.8997304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,195.38,11.4,198.24
2025-02-16T13:11:17.9046263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,199.8,11,198.24
2025-02-16T13:12:17.8933014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,193.35,7.89,147.52
2025-02-16T13:13:17.8975078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,200.81,8.2,183.25
2025-02-16T13:14:16.9019303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,196.51,11.54,207.78
2025-02-16T13:15:16.9063463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,197.29,8.1,217.34
2025-02-16T13:16:16.8470331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,194.78,8.39,204.6
2025-02-16T13:17:16.8514383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,200.17,8.4,207.29
2025-02-16T13:18:16.8550227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,198.84,10.8,192.29
2025-02-16T13:19:16.8593931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,188.33,11.8,186.26
2025-02-16T13:20:16.8385656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,199.69,7.1,197.25
2025-02-16T13:21:16.8430750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,188.97,16.9,200.18
2025-02-16T13:22:16.8468289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,194.87,12.9,205.22
2025-02-16T13:23:16.8512436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,201.29,8.59,198.93
2025-02-16T13:24:16.8399418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,197.9,11.8,195.25
2025-02-16T13:25:16.8444180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,190.87,10.2,149.22
2025-02-16T13:26:16.8400684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,203.64,11.8,223.29
2025-02-16T13:27:16.8440202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,201.48,9.42,200.84
2025-02-16T13:28:16.8580843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,206.53,11.5,196.24
2025-02-16T13:29:16.8380481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,197.73,5.7,196.28
2025-02-16T13:30:16.8419507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,201.34,6.5,153.22
2025-02-16T13:31:16.8559440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,208.19,6.9,200.25
2025-02-16T13:32:16.8488500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,201.66,4.7,202.26
2025-02-16T13:33:16.8491408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,199.48,9.6,225.25
2025-02-16T13:34:16.8534235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,198.09,8.41,208.98
2025-02-16T13:35:16.8358937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,188.01,5.7,192.29
2025-02-16T13:36:16.8405407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,195.94,11.4,207.23
2025-02-16T13:37:16.8295391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,200.04,8.5,191.22
2025-02-16T13:38:16.8335136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,186.2,9.6,183.21
2025-02-16T13:39:16.8284547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,198.45,11.7,204.24
2025-02-16T13:40:16.8325508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,201.98,8.3,211.2
2025-02-16T13:41:16.8364869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,199.45,12,190.24
2025-02-16T13:42:16.8256443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,191.48,8.4,196.22
2025-02-16T13:43:16.8293436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,194.68,10.4,190.22
2025-02-16T13:44:16.8336416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,197.85,10,164.16
2025-02-16T13:45:16.8380058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,193.72,13.7,267.24
2025-02-16T13:46:16.8169194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,202.57,8.9,189.2
2025-02-16T13:47:16.8213743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,192.31,15.53,209.48
2025-02-16T13:48:16.8255702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,199.34,8.7,199.21
2025-02-16T13:49:16.8303586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,199.09,6.69,194.37
2025-02-16T13:50:16.8190743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,197.33,5.3,180.21
2025-02-16T13:51:16.8230714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,199.99,8.6,205.2
2025-02-16T13:52:16.8272491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,204.33,6.88,201.4
2025-02-16T13:53:16.8216204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,193.25,13.88,187.94
2025-02-16T13:54:16.8144157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,191.54,20.2,207.2
2025-02-16T13:55:16.8151761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,198.39,9.56,198.74
2025-02-16T13:56:16.8193625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,197.41,12.6,255.19
2025-02-16T13:57:16.8237318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,200.9,9.4,176.19
2025-02-16T13:58:16.8274410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,190.9,9.1,197.21
2025-02-16T13:59:16.8065862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,201.96,9.9,181.19
2025-02-16T14:00:16.8107095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,195.82,8.3,196.19
2025-02-16T14:01:16.8156260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,184.64,8.38,197.63
2025-02-16T14:02:16.8189431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,197.15,11.7,196.2
2025-02-16T14:03:16.8083399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,200.04,13.7,145.2
2025-02-16T14:04:16.8131092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,201.61,6.1,197.19
2025-02-16T14:05:16.8167870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,191.77,8.8,225.17
2025-02-16T14:06:16.8115279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,198.73,12.4,253.2
2025-02-16T14:07:16.8004804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,204.95,7.2,198.17
2025-02-16T14:08:16.8043096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,197.73,9.2,189.17
2025-02-16T14:09:16.8088817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,189.85,9.25,205.69
2025-02-16T14:10:16.8123758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,200.92,10,200.17
2025-02-16T14:11:16.8173639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,199.39,10,134.16
2025-02-16T14:12:16.7962067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,188.35,6.1,181.16
2025-02-16T14:13:16.8006429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,190.87,4,179.16
2025-02-16T14:14:16.8046010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,188.13,8.1,198.14
2025-02-16T14:15:16.8092370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,201.23,11,199.15
2025-02-16T14:16:16.7974893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,206.54,9.6,207.16
2025-02-16T14:17:16.8022397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,200.59,7.2,229.15
2025-02-16T14:18:16.8060857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,199.13,8.6,154.14
2025-02-16T14:19:16.8009601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,205.25,10.88,196.64
2025-02-16T14:20:16.7896521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,192.54,5.3,193.12
2025-02-16T14:21:16.7939023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,196.51,12.4,221.14
2025-02-16T14:22:16.7976197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,204.43,6.8,275.14
2025-02-16T14:23:16.8020957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,205.75,12.7,211.12
2025-02-16T14:24:16.8023900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,216.72,7.4,203.12
2025-02-16T14:25:16.7868868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,194.52,8.6,187.12
2025-02-16T14:26:16.7913874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,201.56,8.8,195.1
2025-02-16T14:27:16.7949713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,199.57,7.4,201.14
2025-02-16T14:28:16.7994718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,205.58,11.5,224.12
2025-02-16T14:29:16.7889157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,199.97,10.06,209.64
2025-02-16T14:30:16.7928753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,200.48,9.4,122.11
2025-02-16T14:31:16.8067746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,196.41,10.7,211.11
2025-02-16T14:32:16.8111479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,201.78,11.99,189.27
2025-02-16T14:33:16.8000399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,197.52,11.1,200.11
2025-02-16T14:34:16.7830027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,196.68,8.7,182.1
2025-02-16T14:35:16.7872090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,196.1,10.3,192.11
2025-02-16T14:36:16.7917335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,201.41,12.8,220.09
2025-02-16T14:37:16.7803095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,197.83,12.2,207.09
2025-02-16T14:38:16.7749627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,204.63,12.7,217.08
2025-02-16T14:39:16.7792926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,197.22,10.2,216.08
2025-02-16T14:40:16.7837703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,196.68,10.7,199.07
2025-02-16T14:41:16.7876147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,198.15,13.9,180.08
2025-02-16T14:42:16.7765192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,201.67,12.3,200.05
2025-02-16T14:43:16.7812072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,196.79,11,197.06
2025-02-16T14:44:16.7850503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,197.76,8.8,150.05
2025-02-16T14:45:16.7796455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,208.43,5.82,211
2025-02-16T14:46:16.7687363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,197.87,18,197.05
2025-02-16T14:47:16.7727169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,201.12,13.2,270.07
2025-02-16T14:48:16.7770243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,206.13,12.03,208.37
2025-02-16T14:49:16.7812933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,198.79,12.5,199.03
2025-02-16T14:50:16.7700929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,198.81,5.29,209.35
2025-02-16T14:51:16.7645062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,212.82,8.9,246.03
2025-02-16T14:52:16.7686326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,194.11,13.2,213.02
2025-02-16T14:53:16.7724128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,203.7,9.6,184.03
2025-02-16T14:54:16.7774191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,194.56,14.4,142.03
2025-02-16T14:55:16.7656382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,201.75,11.6,136.01
2025-02-16T14:56:16.7705722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,199.53,9.1,210.01
2025-02-16T14:57:16.7741413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,206.51,12,204.06
2025-02-16T14:58:16.7685707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,201.27,15.53,137.38
2025-02-16T14:59:16.7574177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,199.41,14,204.02
2025-02-16T15:00:16.7615198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,199.78,14.4,208.01
2025-02-16T15:01:16.7665757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,199.56,11.5,208.99
2025-02-16T15:02:16.7708616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,198.72,12.5,192.98
2025-02-16T15:03:16.7599544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,210.42,13.66,195.68
2025-02-16T15:04:16.7633956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,202.16,13.01,197.15
2025-02-16T15:05:16.7581385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,210.23,10.1,211
2025-02-16T15:06:16.7619724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,204.97,13.7,216
2025-02-16T15:07:16.7509049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,209.85,11.8,185
2025-02-16T15:08:16.7553137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,206.05,7.2,261
2025-02-16T15:09:16.7601242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,202.41,7.4,194.97
2025-02-16T15:10:16.7634791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,200.66,10.7,201.99
2025-02-16T15:11:16.7660407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,196.59,9.2,147.98
2025-02-16T15:12:16.7556028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,199.98,8.4,225.91
2025-02-16T15:13:16.7598555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,203.59,11.5,271.95
2025-02-16T15:14:16.7640227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,203.64,9.2,224.95
2025-02-16T15:15:16.7678179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,196.96,13.8,190.96
2025-02-16T15:16:16.7575367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,196.47,10.2,224.96
2025-02-16T15:17:16.7615944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,210.21,8.5,196.95
2025-02-16T15:18:16.7656287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,196.76,12.3,198.95
2025-02-16T15:19:16.7700068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,207.4,14.4,198
2025-02-16T15:20:16.7584098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,196.98,11.7,223.93
2025-02-16T15:21:16.7630994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,202.54,12.2,207.93
2025-02-16T15:22:16.7677670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,198.04,8.9,189.13
2025-02-16T15:23:16.7710828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,196.4,8.92,258.34
2025-02-16T15:24:16.7756354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,211.17,12.9,216.95
2025-02-16T15:25:16.7643337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,194.26,9.9,200.94
2025-02-16T15:26:16.7693228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,198.24,9.6,241.93
2025-02-16T15:27:16.7734368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,210.23,9.8,183.93
2025-02-16T15:28:16.7773039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,208.58,9,131.93
2025-02-16T15:29:16.7664714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,195.37,7.2,175.93
2025-02-16T15:30:16.7706917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,203.86,11.6,206.93
2025-02-16T15:31:16.7747334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,198.71,7.8,221.92
2025-02-16T15:32:16.7795692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,199.35,10.51,194.72
2025-02-16T15:33:16.7298869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,198.02,10.4,195.98
2025-02-16T15:34:16.7339337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,194.11,8,165.91
2025-02-16T15:35:16.7385205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,203.22,7.9,151.91
2025-02-16T15:36:16.7429365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,201.95,12.2,203.91
2025-02-16T15:37:16.7221691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,196.74,7.4,202.9
2025-02-16T15:38:16.7263930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,207.58,11,200.88
2025-02-16T15:39:16.7301884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,194.28,9.4,174.88
2025-02-16T15:40:16.7345061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,204.32,9.2,205.92
2025-02-16T15:41:16.7384161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,202.19,9.1,220.91
2025-02-16T15:42:16.7277203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,198.93,8.6,187.89
2025-02-16T15:43:16.7322727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,200.65,9.8,200.89
2025-02-16T15:44:16.7264940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,192.95,14.4,137.89
2025-02-16T15:45:16.7299874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,204.54,7.1,200.88
2025-02-16T15:46:16.7193622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,201.29,12.64,215.28
2025-02-16T15:47:16.7238348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,199.04,7.3,221.86
2025-02-16T15:48:16.7275750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,196.38,7.3,188.86
2025-02-16T15:49:16.7320130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,195.68,12.4,183.86
2025-02-16T15:50:16.7112783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,193.79,8.41,188.66
2025-02-16T15:51:16.7154973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,201.68,10.3,208.84
2025-02-16T15:52:16.7191260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,198.81,8.5,189.84
2025-02-16T15:53:16.7240779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,195.83,11.19,201.67
2025-02-16T15:54:16.7284695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,198.7,12.6,216.9
2025-02-16T15:55:16.7169799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,189.95,5.93,186.51
2025-02-16T15:56:16.7209469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,196.5,14.9,214.89
2025-02-16T15:57:16.7159948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,193.95,9.01,181.11
2025-02-16T15:58:16.7199420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,199.06,8.33,212.16
2025-02-16T15:59:16.7089865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,187.18,4.8,188.82
2025-02-16T16:00:16.7129762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,193.59,8.6,189.87
2025-02-16T16:01:16.7169251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,199.42,9,199.82
2025-02-16T16:02:16.7219028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,190.69,7.34,189.48
2025-02-16T16:03:16.7104448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,188.11,4.6,185.8
2025-02-16T16:04:16.7048063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,187.55,7.2,170.84
2025-02-16T16:05:16.7093786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,188.76,7,171.84
2025-02-16T16:06:16.7136353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,192.58,9.6,191.88
2025-02-16T16:07:16.7026193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,191.07,7.2,179.07
2025-02-16T16:08:16.7059950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,191.58,6.6,149.96
2025-02-16T16:09:16.7110280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,191.44,4.42,189.11
2025-02-16T16:10:16.7045267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,201.05,9.2,216.87
2025-02-16T16:11:16.7089712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,193.42,4.6,180.87
2025-02-16T16:12:16.6982869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,192.65,8.7,212.06
2025-02-16T16:13:16.7028292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,197.11,3.8,190.94
2025-02-16T16:14:16.7068678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,195.5,8.7,177.31
2025-02-16T16:15:16.7109266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,192.11,8.3,180.19
2025-02-16T16:16:16.6997381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,193.81,8.3,195.86
2025-02-16T16:17:16.6941666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,199,8.6,199.88
2025-02-16T16:18:16.6984499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,204.56,5.5,195.81
2025-02-16T16:19:16.7024773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,195.35,8.25,193.43
2025-02-16T16:20:16.6916395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,199.32,6.4,133.09
2025-02-16T16:21:16.6960203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,196.5,9.3,186.85
2025-02-16T16:22:16.7004046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,195.92,7.1,194.83
2025-02-16T16:23:16.7039716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,201.62,12.1,210.85
2025-02-16T16:24:16.7003840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,202.5,7.1,333.19
2025-02-16T16:25:16.6888960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,188.91,9.4,195.88
2025-02-16T16:26:16.6928848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,197.41,7.3,184.81
2025-02-16T16:27:16.6978327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,199.97,13.99,199.72
2025-02-16T16:28:16.7015525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,188.25,5.31,179.5
2025-02-16T16:29:16.6904024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,199.18,9.2,233.86
2025-02-16T16:30:16.7046576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,203.24,9.6,204.85
2025-02-16T16:31:16.7090549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,188.22,6,180.83
2025-02-16T16:32:16.6925086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,187.8,5.5,190.83
2025-02-16T16:33:16.6809818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,197.68,11.27,197.34
2025-02-16T16:34:16.6857931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,193.02,7,196.85
2025-02-16T16:35:16.6896722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,182.77,6.8,221.65
2025-02-16T16:36:16.6936762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,192.46,5.8,196.93
2025-02-16T16:37:16.6725668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,189.5,7.7,190.82
2025-02-16T16:38:16.6775130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,189.59,8.5,181.81
2025-02-16T16:39:16.6812231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,196.09,12,196.81
2025-02-16T16:40:16.6850695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,186.12,8.1,187.83
2025-02-16T16:41:16.6900545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,184.63,4.6,188.83
2025-02-16T16:42:16.6789502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,198.85,8.4,215.82
2025-02-16T16:43:16.6726352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,188.09,7.97,188.16
2025-02-16T16:44:16.6768920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,185.7,5.6,183.82
2025-02-16T16:45:16.6819608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,180.82,5,220.78
2025-02-16T16:46:16.6710201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,194.49,3.2,336.81
2025-02-16T16:47:16.6746471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,187.38,9.2,190.83
2025-02-16T16:48:16.6784937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,190.52,8.8,179.84
2025-02-16T16:49:16.6736476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,180.9,6.1,192.79
2025-02-16T16:50:16.6624175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,185.48,8.5,197.81
2025-02-16T16:51:16.6665972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,193.95,7.3,194.84
2025-02-16T16:52:16.6709254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,184.84,6.5,184.84
2025-02-16T16:53:16.6746591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,186.14,12.2,199.79
2025-02-16T16:54:16.6791164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,198.72,7.9,124.79
2025-02-16T16:55:16.6677647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,201.22,9,197.85
2025-02-16T16:56:16.6624869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,195.27,10.1,173.84
2025-02-16T16:57:16.6668671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,188.67,11.1,170.35
2025-02-16T16:58:16.6711726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,180.88,11.6,193.87
2025-02-16T16:59:16.6604045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,192.6,8.6,115.88
2025-02-16T17:00:16.6642401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,184.53,8.3,168.76
2025-02-16T17:01:16.6688661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,181.5,11.7,118.87
2025-02-16T17:02:16.6726800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,197.33,7,192.84
2025-02-16T17:03:16.6520402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,188.19,5,205.87
2025-02-16T17:04:16.6559796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,181.54,10.5,186.03
2025-02-16T17:05:16.6606183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,203.12,10.2,206.8
2025-02-16T17:06:16.6647390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,198.72,11.1,201.9
2025-02-16T17:07:16.6535212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,194.81,6.2,169.86
2025-02-16T17:08:16.6574739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,184.82,6.7,184.9
2025-02-16T17:09:16.6523080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,190.05,8.7,215.97
2025-02-16T17:10:16.6563751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,195.33,7.72,164.11
2025-02-16T17:11:16.6601335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,180.64,9.18,208.17
2025-02-16T17:12:16.6493510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,196.3,6.3,193.12
2025-02-16T17:13:16.6533667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,191.09,8.82,254.48
2025-02-16T17:14:16.6581365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,192.71,4.56,181.8
2025-02-16T17:15:16.6619027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,197.57,11.7,224.86
2025-02-16T17:16:16.6407383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,201.82,3.5,339.82
2025-02-16T17:17:16.6456563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,185.33,11.85,198.7
2025-02-16T17:18:16.6491203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,196.82,7.7,190.44
2025-02-16T17:19:16.6540839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,196.76,7.7,170.88
2025-02-16T17:20:16.6425419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,189.73,8.09,182.62
2025-02-16T17:21:16.6467964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,187.71,5.14,183.73
2025-02-16T17:22:16.6425958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,194.65,8.1,189.87
2025-02-16T17:23:16.6465252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,193.31,5.2,182.84
2025-02-16T17:24:16.6494638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,195.39,10.6,196.89
2025-02-16T17:25:16.6401864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,193.63,8.8,186.89
2025-02-16T17:26:16.6441714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,201.58,7.8,215.87
2025-02-16T17:27:16.6484531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,194.21,5.5,199.88
2025-02-16T17:28:16.6525112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,193.37,9.4,195.91
2025-02-16T17:29:16.6420485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,198.46,8.5,195.92
2025-02-16T17:30:16.6457511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,186.19,6.4,357.86
2025-02-16T17:31:16.6503002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,192.75,7.2,185.9
2025-02-16T17:32:16.6433597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,189.71,8.4,194.92
2025-02-16T17:33:16.6317561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,197.12,9.9,196.89
2025-02-16T17:34:16.6365229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,191.08,9.3,202.88
2025-02-16T17:35:16.6411897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,193.43,9.1,182.91
2025-02-16T17:36:16.6432448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,201.36,9.4,191.95
2025-02-16T17:37:16.6322803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,194.59,8.1,192.92
2025-02-16T17:38:16.6364844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,177.97,8.1,197.91
2025-02-16T17:39:16.6412000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,205.23,8.5,201.96
2025-02-16T17:40:16.6448804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,195.64,6.8,235.93
2025-02-16T17:41:16.6489587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,199.52,10,213.95
2025-02-16T17:42:16.6384290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,190.44,5.5,182.91
2025-02-16T17:43:16.6426988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,180.57,6.6,197.95
2025-02-16T17:44:16.6466768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,190.81,6.02,162.44
2025-02-16T17:45:16.6511758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,198.73,8.2,237.96
2025-02-16T17:46:16.6401763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,200.22,5.6,198.99
2025-02-16T17:47:16.6445325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,200.39,5.5,205.95
2025-02-16T17:48:16.6488814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,190.03,10.8,208.95
2025-02-16T17:49:16.6522283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,194.98,9.4,183.94
2025-02-16T17:50:16.6418106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,192.46,8.1,209.94
2025-02-16T17:51:16.6457339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,194.6,5.1,193.93
2025-02-16T17:52:16.6504175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,185.59,8.5,208.95
2025-02-16T17:53:16.6543739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,186.81,12.9,203.94
2025-02-16T17:54:16.6585304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,193.29,9.6,198.96
2025-02-16T17:55:16.6480072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,189.12,3.3,188.92
2025-02-16T17:56:16.6516523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,195.61,8.8,198.96
2025-02-16T17:57:16.6556752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,195.92,12.1,198.01
2025-02-16T17:58:16.6217747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,197.92,10.4,207.97
2025-02-16T17:59:16.6109910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,183.98,8.2,176.07
2025-02-16T18:00:16.6151266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,184.35,5.9,188.99
2025-02-16T18:01:16.6194108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,195.93,8.6,151.97
2025-02-16T18:02:16.6136476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,199.52,9.7,201.98
2025-02-16T18:03:16.6025714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,199.46,7.9,184.98
2025-02-16T18:04:16.6072394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,176.98,4.3,187.97
2025-02-16T18:05:16.6111447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,196.38,5.8,193.98
2025-02-16T18:06:16.6159053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,193.33,8.7,181.97
2025-02-16T18:07:16.6041814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,189.31,16.8,216.99
2025-02-16T18:08:16.6086960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,190.48,9.5,174.04
2025-02-16T18:09:16.6028021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,183.09,9.7,190
2025-02-16T18:10:16.6071852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,194.29,6.6,190.98
2025-02-16T18:11:16.6111805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,191.14,7.8,186.01
2025-02-16T18:12:16.6007219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,200.86,12.72,209.3
2025-02-16T18:13:16.6044672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,199.15,6.6,201.02
2025-02-16T18:14:16.6090667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,193.22,8.8,168
2025-02-16T18:15:16.6035693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,190.71,9.8,191.02
2025-02-16T18:16:16.5922299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,185.37,12,192.02
2025-02-16T18:17:16.5962821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,187.78,7.4,189.03
2025-02-16T18:18:16.6002193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,199.76,6.73,200.67
2025-02-16T18:19:16.6053698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,193.97,7.88,202.57
2025-02-16T18:20:16.5941270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,200.54,3.9,184.02
2025-02-16T18:21:16.5981532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,194.94,15.7,211.06
2025-02-16T18:22:16.5937169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,201.75,12.9,177.04
2025-02-16T18:23:16.5978599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,197.31,12.5,199.04
2025-02-16T18:24:16.6021095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,194.08,14.7,155.05
2025-02-16T18:25:16.5914514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,190.79,10.2,188.1
2025-02-16T18:26:16.5958491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,198.51,6.4,198.02
2025-02-16T18:27:16.5996615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,198.92,9.4,207.04
2025-02-16T18:28:16.6039433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,198.47,10.7,196.05
2025-02-16T18:29:16.5927160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,199.19,14.6,200.06
2025-02-16T18:30:16.5976090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,197.71,9.4,187.06
2025-02-16T18:31:16.5904331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,192.2,12.1,189.06
2025-02-16T18:32:16.5945776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,201.09,7.8,236.05
2025-02-16T18:33:16.5835840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,199.67,11.25,198.49
2025-02-16T18:34:16.5881085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,194.17,11.5,129.05
2025-02-16T18:35:16.5816538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,197.42,9.6,200.04
2025-02-16T18:36:16.5865133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,197.33,10.45,196.6
2025-02-16T18:37:16.5818332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,186.68,5.2,176.37
2025-02-16T18:38:16.5797280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,191.6,9.4,199.87
2025-02-16T18:39:16.5831979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,200.1,8.6,192.07
2025-02-16T18:40:16.5876948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,197.07,11.79,189.29
2025-02-16T18:41:16.5923484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,198.42,10.3,209.24
2025-02-16T18:42:16.5709058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,192.01,7.6,214.11
2025-02-16T18:43:16.5749166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,197.01,11.54,185.51
2025-02-16T18:44:16.5800422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,201.18,16.3,199.09
2025-02-16T18:45:16.5842847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,194.57,7.45,181.46
2025-02-16T18:46:16.5728348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,199.66,13.4,202.08
2025-02-16T18:47:16.5767788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,200.21,8.7,195.08
2025-02-16T18:48:16.5717994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,202.78,7.05,196.79
2025-02-16T18:49:16.5757387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,194.61,11.7,200.09
2025-02-16T18:50:16.5648392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,198.67,5.9,188.11
2025-02-16T18:51:16.5684261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,195.9,11.8,204.11
2025-02-16T18:52:16.5728898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,188.85,7.79,187.36
2025-02-16T18:53:16.5771608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,197.17,8.1,239.1
2025-02-16T18:54:16.5810234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,187.49,7.8,202.1
2025-02-16T18:55:16.5604068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,197.8,10.8,206.13
2025-02-16T18:56:16.5643905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,194,7.61,194.83
2025-02-16T18:57:16.5689166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,194.45,9.1,198.14
2025-02-16T18:58:16.5731447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,199.97,9.19,182.76
2025-02-16T18:59:16.5624272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,203.48,10,193.16
2025-02-16T19:00:16.5668581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,189.35,9.7,212.14
2025-02-16T19:01:16.5705812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,197.23,13.7,189.25
2025-02-16T19:02:16.5646137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,193.43,9.11,178.37
2025-02-16T19:03:16.5540369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,197.51,10.8,173.11
2025-02-16T19:04:16.5579918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,178.95,17.97,165.86
2025-02-16T19:05:16.5620619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,191.24,13,208.14
2025-02-16T19:06:16.5667982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,189.68,12,197.15
2025-02-16T19:07:16.5689967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,201.59,11.1,187.16
2025-02-16T19:08:16.5499636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,193.04,8.3,180.14
2025-02-16T19:09:16.5537047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,186.22,12,155.14
2025-02-16T19:10:16.5583393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,180.68,11,180.13
2025-02-16T19:11:16.5623122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,193.42,7.8,184.15
2025-02-16T19:12:16.5521648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,192.21,7.5,192.14
2025-02-16T19:13:16.5562610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,192.55,6.62,175
2025-02-16T19:14:16.5598510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,187.54,10.9,196.15
2025-02-16T19:15:16.5538793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,203.29,17.14,220.46
2025-02-16T19:16:16.5432578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,202.37,10.9,201.14
2025-02-16T19:17:16.5474202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,191.61,12.1,261.16
2025-02-16T19:18:16.5517056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,199.92,11.1,193.63
2025-02-16T19:19:16.5564718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,197.84,8,187.14
2025-02-16T19:20:16.5446741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,191.29,6,192.14
2025-02-16T19:21:16.5491775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,199.74,8.34,192.52
2025-02-16T19:22:16.5449225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,194.51,11.08,196.66
2025-02-16T19:23:16.5488624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,182.1,12.8,177.13
2025-02-16T19:24:16.5533834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,194.15,8.6,190.31
2025-02-16T19:25:16.5420328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,192.38,8.6,185.14
2025-02-16T19:26:16.5462753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,186.23,10.2,185.16
2025-02-16T19:27:16.5513614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,180.64,11.4,176.18
2025-02-16T19:28:16.5551959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,182.89,10.1,168.13
2025-02-16T19:29:16.5437299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,183.71,8.7,204.17
2025-02-16T19:30:16.5479956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,189.22,15.7,189.19
2025-02-16T19:31:16.5412185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,188.26,9.96,179.72
2025-02-16T19:32:16.5453792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,182.15,11.7,193.17
2025-02-16T19:33:16.5340250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,193.06,10.7,194.21
2025-02-16T19:34:16.5391135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,191.54,10.4,175.21
2025-02-16T19:35:16.5325879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,183.62,8.8,194.18
2025-02-16T19:36:16.5367333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,196.49,12.9,125.21
2025-02-16T19:37:16.5417077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,190.47,10.8,197.23
2025-02-16T19:38:16.5309739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,194.23,9.7,194.17
2025-02-16T19:39:16.5342490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,184.54,11.3,184.18
2025-02-16T19:40:16.5392106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,184.14,8.1,169.19
2025-02-16T19:41:16.5333326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,180.29,10.9,176.18
2025-02-16T19:42:16.5218239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,184.92,13.7,194.2
2025-02-16T19:43:16.5267967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,202.39,9.6,241.08
2025-02-16T19:44:16.5307588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,206.93,12.83,193.88
2025-02-16T19:45:16.5347910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,174.28,11.9,184.17
2025-02-16T19:46:16.5238837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,197.23,10.9,223.16
2025-02-16T19:47:16.5208743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,198.82,8.9,176.15
2025-02-16T19:48:16.5221169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,190.91,8.5,177.19
2025-02-16T19:49:16.5263294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,183.51,12.2,248.16
2025-02-16T19:50:16.5153233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,194.6,8.4,188.18
2025-02-16T19:51:16.5201964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,185.06,11.1,181.17
2025-02-16T19:52:16.5238489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,178.85,14.3,188.18
2025-02-16T19:53:16.5286202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,190.78,9,184.17
2025-02-16T19:54:16.5325292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,188.27,7.7,177.2
2025-02-16T19:55:16.5117800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,181.52,10.6,213.21
2025-02-16T19:56:16.5155302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,199.03,10.7,196.19
2025-02-16T19:57:16.5196530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,183.78,10.1,191.18
2025-02-16T19:58:16.5246520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,181.12,6.6,322.18
2025-02-16T19:59:16.5130014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,181.43,10.1,193.22
2025-02-16T20:00:16.5170956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,192.16,12.5,183.23
2025-02-16T20:01:16.5252196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,201.57,11.7,199.2
2025-02-16T20:02:16.5240993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,189.09,10.8,172.25
2025-02-16T20:03:16.5134630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,188.31,19.6,213.2
2025-02-16T20:04:16.5178607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,197.94,7.6,213.19
2025-02-16T20:05:16.5215081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,184.3,7,177.19
2025-02-16T20:06:16.5261790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,179.59,9.07,174.75
2025-02-16T20:07:16.5306295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,196.09,8,171.2
2025-02-16T20:08:16.5190554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,188.68,10.3,211.21
2025-02-16T20:09:16.5234051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,183.4,13.2,171.18
2025-02-16T20:10:16.5279954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,181.05,8.6,156.26
2025-02-16T20:11:16.5319554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,204.19,12.8,210.23
2025-02-16T20:12:16.5207535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,190.31,5.6,189.19
2025-02-16T20:13:16.5249183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,192.75,5,179.18
2025-02-16T20:14:16.5295241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,195.19,10.28,205.73
2025-02-16T20:15:16.5338995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,189.08,10.5,172.07
2025-02-16T20:16:16.5227195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,180.39,10.12,197.54
2025-02-16T20:17:16.5267089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,187.52,7.5,179.19
2025-02-16T20:18:16.5310511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,185.97,8.4,185.22
2025-02-16T20:19:16.5353394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,193.92,9.4,197.25
2025-02-16T20:20:16.5245953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,183.91,7.6,171.22
2025-02-16T20:21:16.5289499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,194.5,8.1,198.25
2025-02-16T20:22:16.5326533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,191.86,12.2,162.21
2025-02-16T20:23:16.5375854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,182.35,10,189.2
2025-02-16T20:24:16.5409419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,176.1,10.1,190.25
2025-02-16T20:25:16.5308084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,173.15,13.7,165.22
2025-02-16T20:26:16.5345958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,180.82,12.5,183.21
2025-02-16T20:27:16.5389186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,184.39,7.4,189.2
2025-02-16T20:28:16.5428122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,178.2,10.3,190.19
2025-02-16T20:29:16.5318988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,174.05,8.7,164.22
2025-02-16T20:30:16.5366292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,176.98,9.3,191.22
2025-02-16T20:31:16.4919259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,179.72,9.8,189.21
2025-02-16T20:32:16.4969911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,187.33,5.7,182.23
2025-02-16T20:33:16.4856580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,182.07,6,186.22
2025-02-16T20:34:16.4898867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,176.42,8.9,167.18
2025-02-16T20:35:16.4844925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,188.36,9.02,225.85
2025-02-16T20:36:16.4881848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,186.16,9.22,182.58
2025-02-16T20:37:16.4929334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,190.11,12.39,192.37
2025-02-16T20:38:16.4816660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,192.32,10.5,174.23
2025-02-16T20:39:16.4860687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,175.64,7.8,182.23
2025-02-16T20:40:16.4901088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,191.83,10.52,205.9
2025-02-16T20:41:16.4943314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,191.08,8.9,197.37
2025-02-16T20:42:16.4735713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,200.19,9.2,194.31
2025-02-16T20:43:16.4779656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,194.23,11.2,210.28
2025-02-16T20:44:16.4816736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,196.38,10.4,185.23
2025-02-16T20:45:16.4863629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,195.32,7.2,175.17
2025-02-16T20:46:16.4746508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,180.9,12.2,180.2
2025-02-16T20:47:16.4792922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,183.38,9.4,190.22
2025-02-16T20:48:16.4738802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,189.22,8.38,192.91
2025-02-16T20:49:16.4775737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,193.19,13.15,202.88
2025-02-16T20:50:16.4670124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,196.78,9.7,195.21
2025-02-16T20:51:16.4706883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,188.11,8.2,182.23
2025-02-16T20:52:16.4754654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,192.81,10.6,184.19
2025-02-16T20:53:16.4790756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,189.86,10.7,191.23
2025-02-16T20:54:16.4833306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,201.74,11.5,260.32
2025-02-16T20:55:16.4629732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,197.97,18,201.22
2025-02-16T20:56:16.4669580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,186.03,13.7,162.2
2025-02-16T20:57:16.4712774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,187.52,11.15,182.76
2025-02-16T20:58:16.4756769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,181.59,6.9,176.17
2025-02-16T20:59:16.4639799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,182.04,7.8,183.23
2025-02-16T21:00:16.4689441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,189.49,11.4,198.27
2025-02-16T21:01:16.4728437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,196.91,13.5,221.27
2025-02-16T21:02:16.4676066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,197.08,13.08,191.01
2025-02-16T21:03:16.4557225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,190.12,10.29,169.75
2025-02-16T21:04:16.4608250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,180.64,10.1,172.23
2025-02-16T21:05:16.4644033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,181.56,8.1,205.23
2025-02-16T21:06:16.4684023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,190.75,10.4,188.21
2025-02-16T21:07:16.4733026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,184.34,8.2,195.25
2025-02-16T21:08:16.4526526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,186.1,5.9,192.26
2025-02-16T21:09:16.4559862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,182.2,7.1,184.26
2025-02-16T21:10:16.4610132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,186.67,10.6,169.24
2025-02-16T21:11:16.4649766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,184.34,7.8,193.27
2025-02-16T21:12:16.4542664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,186.43,8.47,199.72
2025-02-16T21:13:16.4578219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,194.39,11.1,180.22
2025-02-16T21:14:16.4619525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,175.39,8.4,176.18
2025-02-16T21:15:16.4565987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,184.79,9.4,193.22
2025-02-16T21:16:16.4456141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,193.93,13.8,135.26
2025-02-16T21:17:16.4494922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,187.67,9.4,137.29
2025-02-16T21:18:16.4542614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,189.72,11.83,188.83
2025-02-16T21:19:16.4581498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,197.3,16.5,264.31
2025-02-16T21:20:16.4477949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,199.8,11.8,213.25
2025-02-16T21:21:16.4519673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,184.66,8.9,195.26
2025-02-16T21:22:16.4470994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,193.09,14.9,237.31
2025-02-16T21:23:16.4514026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,207.57,9.4,195.29
2025-02-16T21:24:16.4552961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,196.63,11.66,204.68
2025-02-16T21:25:16.4451590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,193.39,7.12,187.44
2025-02-16T21:26:16.4492023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,185.18,11.9,199.21
2025-02-16T21:27:16.4533953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,198.85,8,229.31
2025-02-16T21:28:16.4569246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,192.96,9.2,181.23
2025-02-16T21:29:16.4464630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,193.18,10.9,198.29
2025-02-16T21:30:16.4503962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,183.15,11.4,172.28
2025-02-16T21:31:16.4434466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,192.85,8.2,200.23
2025-02-16T21:32:16.4478186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,183.74,8.4,216.29
2025-02-16T21:33:16.4367582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,195.18,7.3,189.34
2025-02-16T21:34:16.4413784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,178.28,8.2,183.33
2025-02-16T21:35:16.4350525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,184.16,11.7,239.27
2025-02-16T21:36:16.4397770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,190.86,9,167.19
2025-02-16T21:37:16.4435134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,190.68,8.5,195.17
2025-02-16T21:38:16.4325674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,192.13,5.3,179.29
2025-02-16T21:39:16.4369072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,191.26,7.2,192.31
2025-02-16T21:40:16.4409267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,183.09,8.5,188.28
2025-02-16T21:41:16.4450149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,195.61,7.5,213.29
2025-02-16T21:42:16.4248004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,189.55,9,200.34
2025-02-16T21:43:16.4284711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,200.42,10.3,203.26
2025-02-16T21:44:16.4331105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,196.91,9.4,170.23
2025-02-16T21:45:16.4370332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,189.47,12.08,189.74
2025-02-16T21:46:16.4258109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,182.19,13.4,189.2
2025-02-16T21:47:16.4301253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,182.98,10.67,199.72
2025-02-16T21:48:16.4250504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,194.32,9.7,186.26
2025-02-16T21:49:16.4284194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,180.03,11.38,199.02
2025-02-16T21:50:16.4180109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,185.93,12.8,192.23
2025-02-16T21:51:16.4226330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,178.73,14.03,166.55
2025-02-16T21:52:16.4268135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,181.61,9.17,178.69
2025-02-16T21:53:16.4309794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,184.65,10.1,207.3
2025-02-16T21:54:16.4348262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,189.5,6.2,180.32
2025-02-16T21:55:16.4138604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,178.87,4.1,182.32
2025-02-16T21:56:16.4178887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,186.55,6.5,186.31
2025-02-16T21:57:16.4222601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,186.06,8.1,176.34
2025-02-16T21:58:16.4270666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,183.68,9.6,198.26
2025-02-16T21:59:16.4151864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,185.77,10.5,179.31
2025-02-16T22:00:16.4201239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,190.55,8.7,195.21
2025-02-16T22:01:16.4241419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,186.12,7.7,187.36
2025-02-16T22:02:16.4186004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,173.97,8.5,190.26
2025-02-16T22:03:16.4076169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,195.52,6.1,178.26
2025-02-16T22:04:16.4113831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,174.23,8.62,175.76
2025-02-16T22:05:16.4160122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,192.05,14.4,182.25
2025-02-16T22:06:16.4205191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,185.71,14.5,221.29
2025-02-16T22:07:16.4239703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,199.4,7.06,187.48
2025-02-16T22:08:16.4032097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,199.63,7.5,178.23
2025-02-16T22:09:16.4072332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,182.83,14.65,200.92
2025-02-16T22:10:16.4116566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,197.56,3.8,196.24
2025-02-16T22:11:16.4156934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,188.96,8.78,180.56
2025-02-16T22:12:16.4052675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,181.77,12.1,192.28
2025-02-16T22:13:16.4095052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,197.4,10.6,193.34
2025-02-16T22:14:16.4130477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,193.5,8.43,185.9
2025-02-16T22:15:16.4079060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,188.85,10.1,190.29
2025-02-16T22:16:16.3972921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,196.66,10.02,185.94
2025-02-16T22:17:16.4014753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,198.14,6.08,188.79
2025-02-16T22:18:16.4054793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,181.19,8.4,179.32
2025-02-16T22:19:16.4091055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,185.93,8.5,196.31
2025-02-16T22:20:16.3989082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,187.25,9.7,188.27
2025-02-16T22:21:16.4023246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,193.01,12.88,207.71
2025-02-16T22:22:16.3979492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,194.82,9.08,190.66
2025-02-16T22:23:16.4029758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,191.93,8.5,201.26
2025-02-16T22:24:16.4067473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,181.13,14.2,199.25
2025-02-16T22:25:16.3958553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,201.37,19.2,213.23
2025-02-16T22:26:16.3998836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,207.99,9.2,186.36
2025-02-16T22:27:16.4041425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,194.9,13.1,213.26
2025-02-16T22:28:16.4085500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,195.9,6.84,193.57
2025-02-16T22:29:16.3974549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,196.97,15.4,225.21
2025-02-16T22:30:16.3990943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,196.35,8.41,178.89
2025-02-16T22:31:16.4028406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,184.15,8.8,202.28
2025-02-16T22:32:16.4073023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,195.19,10.2,192.11
2025-02-16T22:33:16.3877124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,195.9,10.5,200.54
2025-02-16T22:34:16.3906569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,190.33,9.9,171.29
2025-02-16T22:35:16.4043653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,191.96,6.48,187.83
2025-02-16T22:36:16.3988811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,193.73,4.79,175.32
2025-02-16T22:37:16.4129171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,194.42,11.1,162.25
2025-02-16T22:38:16.3922124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,196.06,8.21,185.06
2025-02-16T22:39:16.3966079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,193.78,5.62,41.44
2025-02-16T22:40:16.4005481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,198.59,9.9,167.67
2025-02-16T22:41:16.4052564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,187.47,6.6,186.41
2025-02-16T22:42:16.3940337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,190.93,6.6,209.29
2025-02-16T22:43:16.3984815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,202.96,8.94,196.81
2025-02-16T22:44:16.4023898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,195.89,8.5,189.38
2025-02-16T22:45:16.4064614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,193.74,14,216.32
2025-02-16T22:46:16.3954426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,191.48,9.4,213.29
2025-02-16T22:47:16.3999727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,206.37,8.2,203.49
2025-02-16T22:48:16.4039256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,200.22,10.8,262.31
2025-02-16T22:49:16.4082755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,206.57,5.7,182.6
2025-02-16T22:50:16.4008615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,194.23,13.7,206.41
2025-02-16T22:51:16.4019375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,194.07,10,203.38
2025-02-16T22:52:16.4059005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,203.38,7.8,191.29
2025-02-16T22:53:16.4105144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,189.39,7.6,190.49
2025-02-16T22:54:16.4148583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,190.1,7.7,189.28
2025-02-16T22:55:16.4037992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,190.77,12,176.2
2025-02-16T22:56:16.4073968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,190.36,7.22,189.62
2025-02-16T22:57:16.3732849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,194.48,11.9,206.31
2025-02-16T22:58:16.3781991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,196.57,7.07,192.86
2025-02-16T22:59:16.3671793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,193.84,5.6,198.38
2025-02-16T23:00:16.3715482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,187.21,9.4,183.29
2025-02-16T23:01:16.3651330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,198.47,5.9,184.26
2025-02-16T23:02:16.3697341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,203.13,5.4,180.35
2025-02-16T23:03:16.3584269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,203.64,8.9,188.26
2025-02-16T23:04:16.3633038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,197.3,9.7,189.28
2025-02-16T23:05:16.3668331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,201.72,6.59,195.42
2025-02-16T23:06:16.3716833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,203.45,5.9,202.34
2025-02-16T23:07:16.3752159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,190.28,7.07,191.97
2025-02-16T23:08:16.3550749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,194.81,6.9,204.25
2025-02-16T23:09:16.3590179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,197.2,12.2,215.39
2025-02-16T23:10:16.3630930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,209.35,8,199.27
2025-02-16T23:11:16.3677150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,199.77,8.8,198.25
2025-02-16T23:12:16.3560801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,195.23,6.4,207.32
2025-02-16T23:13:16.3608571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,188.54,10.1,215.26
2025-02-16T23:14:16.3548329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,199.02,7.7,196.29
2025-02-16T23:15:16.3587073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,195.98,9.2,138.26
2025-02-16T23:16:16.3480573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,199.45,9.6,200.25
2025-02-16T23:17:16.3523975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,183.58,4.2,183.38
2025-02-16T23:18:16.3567211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,197.13,7.8,193.24
2025-02-16T23:19:16.3604076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,187.03,15.1,208.16
2025-02-16T23:20:16.3612448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,197.21,8.7,195.27
2025-02-16T23:21:16.3456096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,186.79,13.4,196.25
2025-02-16T23:22:16.3496393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,194.15,8.6,176.24
2025-02-16T23:23:16.3535871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,185.48,10,143.28
2025-02-16T23:24:16.3576560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,203.95,10.9,189.29
2025-02-16T23:25:16.3467955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,188.8,9.47,194.83
2025-02-16T23:26:16.3516734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,189.27,6.2,177.3
2025-02-16T23:27:16.3554499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,197.05,12.26,195.7
2025-02-16T23:28:16.3595986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,183.09,10.4,190.29
2025-02-16T23:29:16.3489770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,187.06,6.61,187.03
2025-02-16T23:30:16.3421202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,193.58,11.4,213.53
2025-02-16T23:31:16.3455957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,201.24,15.3,196.31
2025-02-16T23:32:16.3497644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,188.55,8.8,182.25
2025-02-16T23:33:16.3388496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,194.47,13.9,182.28
2025-02-16T23:34:16.3336873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,195.72,13.5,228.33
2025-02-16T23:35:16.3373682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,196.82,8.6,197.3
2025-02-16T23:36:16.3418199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,198.3,10.8,167.32
2025-02-16T23:37:16.3460664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,194.68,14.2,244.33
2025-02-16T23:38:16.3355519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,199.46,11.5,218.28
2025-02-16T23:39:16.3391607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,196.35,8.2,168.21
2025-02-16T23:40:16.3432780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,187.88,8.5,185.38
2025-02-16T23:41:16.3383296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,198.84,11.2,187.24
2025-02-16T23:42:16.3266922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,190.81,11,195.31
2025-02-16T23:43:16.3311937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,196.98,10.9,245.29
2025-02-16T23:44:16.3354962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,196.07,10.5,183.29
2025-02-16T23:45:16.3391552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,195.19,16.5,197.24
2025-02-16T23:46:16.3284953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,191.45,5.4,198.46
2025-02-16T23:47:16.3233050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,196.48,8.5,181.24
2025-02-16T23:48:16.3275855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,180.97,7.6,180.25
2025-02-16T23:49:16.3316178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,176.42,10.3,183.34
2025-02-16T23:50:16.3352175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,184.06,13,179.22
2025-02-16T23:51:16.3245816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,189.09,11.7,195.27
2025-02-16T23:52:16.3286391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,191.63,10.2,211.29
2025-02-16T23:53:16.3335820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,197.98,12.4,201.29
2025-02-16T23:54:16.3270477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,193.63,16.9,166.22
2025-02-16T23:55:16.3161101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,193.65,9.7,141.32
2025-02-16T23:56:16.3205160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,190.2,10.9,187.34
2025-02-16T23:57:16.3253067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,196.75,16.8,199.3
2025-02-16T23:58:16.3289157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,194.29,6.18,190.69
2025-02-16T23:59:16.3180534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,197.99,9.5,223.29