ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-17T00:00:16.3123159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,195.54,10.2,194.41
2025-02-17T00:01:16.3161521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,194.9,13.6,193.25
2025-02-17T00:02:16.3211423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,204.36,9.7,292.32
2025-02-17T00:03:16.3096936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,206.49,10.47,189.63
2025-02-17T00:04:16.3143260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,207.91,9.8,203.36
2025-02-17T00:05:16.3185544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,184.64,11.2,182.27
2025-02-17T00:06:16.3227684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,200.36,10.2,200.26
2025-02-17T00:07:16.3167428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,193.83,11.9,233.28
2025-02-17T00:08:16.3055760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,206.48,7.75,206.6
2025-02-17T00:09:16.3104367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,208.32,9.42,211.91
2025-02-17T00:10:16.3145953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,197.39,12.1,212.25
2025-02-17T00:11:16.3189393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,201.52,11,195.28
2025-02-17T00:12:16.3078095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,185.68,8.2,197.24
2025-02-17T00:13:16.3021804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,195,10.5,181.27
2025-02-17T00:14:16.3056654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,183.36,10.3,186.22
2025-02-17T00:15:16.3106225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,197.73,10.2,193.26
2025-02-17T00:16:16.2993944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,199.68,5.9,186.23
2025-02-17T00:17:16.3034014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,188.72,9.9,189.19
2025-02-17T00:18:16.3077464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,193.91,14.2,195.25
2025-02-17T00:19:16.3117297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,194.99,12.9,206.27
2025-02-17T00:20:16.3073883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,197.55,8.21,204.9
2025-02-17T00:21:16.2968041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,197.02,10.8,196.34
2025-02-17T00:22:16.3007326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,189.3,7.47,189.68
2025-02-17T00:23:16.3050111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,191.45,10.6,192.26
2025-02-17T00:24:16.3089776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,193.44,8.4,210.29
2025-02-17T00:25:16.2989167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,196.67,8.2,190.23
2025-02-17T00:26:16.3027802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,191.04,7.31,185.08
2025-02-17T00:27:16.3065237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,192.1,11,187.29
2025-02-17T00:28:16.3108611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,195.8,8.6,214.28
2025-02-17T00:29:16.2884823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,197.89,13.5,201.2
2025-02-17T00:30:16.2934407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,190.84,9.1,188.26
2025-02-17T00:31:16.2974685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,190.67,8.68,213.86
2025-02-17T00:32:16.3014086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,193.14,5.3,195.24
2025-02-17T00:33:16.2802662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,190.55,9.66,188.7
2025-02-17T00:34:16.2850576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,200.13,12.7,200.27
2025-02-17T00:35:16.2888507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,191.36,7.2,171.25
2025-02-17T00:36:16.2935957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,203.18,7.4,192.28
2025-02-17T00:37:16.2976626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,200.62,10.6,191.24
2025-02-17T00:38:16.2862455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,202.41,14.9,204.23
2025-02-17T00:39:16.2912357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,193.43,9.4,186.19
2025-02-17T00:40:16.2853829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,182.58,8.2,187.22
2025-02-17T00:41:16.2893973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,195.61,12.1,226.23
2025-02-17T00:42:16.2779957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,193.58,13.2,219.26
2025-02-17T00:43:16.2825395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,213.68,11.3,224.27
2025-02-17T00:44:16.2862502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,204,5.2,196.27
2025-02-17T00:45:16.2905657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,203.42,12.2,258.26
2025-02-17T00:46:16.2701059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,205.31,10.39,230.52
2025-02-17T00:47:16.2743825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,207.88,11.2,194.2
2025-02-17T00:48:16.2781202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,199.69,11.6,257.25
2025-02-17T00:49:16.2822970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,202.83,16.64,204.94
2025-02-17T00:50:16.2864837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,199.17,10.8,165.22
2025-02-17T00:51:16.2762823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,205.02,10.7,196.2
2025-02-17T00:52:16.2806592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,213.1,11.37,284.56
2025-02-17T00:53:16.2741504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,208.35,11.6,127.23
2025-02-17T00:54:16.2783972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,205.45,14.4,221.21
2025-02-17T00:55:16.2701373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,209.08,10.9,208.22
2025-02-17T00:56:16.2719751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,213.89,12.9,227.21
2025-02-17T00:57:16.2761169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,210.4,14.5,218.23
2025-02-17T00:58:16.2806329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,207.9,16.5,216.22
2025-02-17T00:59:16.2699567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,214.13,13.03,158.9
2025-02-17T01:00:16.2721722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,217.66,12.52,263.79
2025-02-17T01:01:16.2758061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,217.81,10.3,214.2
2025-02-17T01:02:16.2805519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,209.12,14.41,216.37
2025-02-17T01:03:16.2690147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,220.92,10.3,175.19
2025-02-17T01:04:16.2733781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,210.84,7.7,136.19
2025-02-17T01:05:16.2780545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,212.61,11.6,281.19
2025-02-17T01:06:16.2817181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,205.9,14.4,256.2
2025-02-17T01:07:16.2864031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,218.09,8.2,226.18
2025-02-17T01:08:16.2749669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,205.87,10.4,207.19
2025-02-17T01:09:16.2791719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,214.31,8.9,204.19
2025-02-17T01:10:16.2837150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,203.89,18.1,233.2
2025-02-17T01:11:16.2879056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,205.83,8.9,196.17
2025-02-17T01:12:16.2769918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,208.69,10.6,210.2
2025-02-17T01:13:16.2815643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,221.17,8.18,200.6
2025-02-17T01:14:16.2857092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,205.16,13.63,286.47
2025-02-17T01:15:16.2894747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,216.73,13.5,223.19
2025-02-17T01:16:16.2789850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,202.85,11.19,203.97
2025-02-17T01:17:16.2832310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,205.69,15,211.17
2025-02-17T01:18:16.2873553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,215.39,12.7,171.17
2025-02-17T01:19:16.2912931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,216.17,10.7,260.19
2025-02-17T01:20:16.2962505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,213.27,12.5,199.17
2025-02-17T01:21:16.2844781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,220.2,6.2,268.19
2025-02-17T01:22:16.2520625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,215.36,9.1,190.18
2025-02-17T01:23:16.2930246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,219.86,9.1,217.19
2025-02-17T01:24:16.2979096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,218.7,6,243.17
2025-02-17T01:25:16.2863077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,208.46,10.14,222.65
2025-02-17T01:26:16.2910487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,212.82,8.2,237.18
2025-02-17T01:27:16.2950505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,206.56,8.1,200.19
2025-02-17T01:28:16.2994889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,205.75,13.4,231.19
2025-02-17T01:29:16.2395706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,199.77,11.3,224.18
2025-02-17T01:30:16.2447547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,211.94,19,224.17
2025-02-17T01:31:16.2488448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,210.74,14.8,222.18
2025-02-17T01:32:16.2428871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,210.2,13.41,207.98
2025-02-17T01:33:16.2316987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,218.85,9.9,209.31
2025-02-17T01:34:16.2363687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,218.3,11.3,221.25
2025-02-17T01:35:16.2400687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,217.4,10.71,228.63
2025-02-17T01:36:16.2441135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,210.75,12.4,222.19
2025-02-17T01:37:16.2487359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,221.52,17.2,195.19
2025-02-17T01:38:16.2377699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,216.34,13.1,204.13
2025-02-17T01:39:16.2318885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,218.65,12,264.16
2025-02-17T01:40:16.2364132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,214.91,11,222.17
2025-02-17T01:41:16.2404771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,222.52,7.21,266.36
2025-02-17T01:42:16.2297494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,216.81,7.26,211.81
2025-02-17T01:43:16.2334870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,207.99,9.6,275.15
2025-02-17T01:44:16.2377558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,205.79,12.39,195
2025-02-17T01:45:16.2321905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,207.27,10.51,221.41
2025-02-17T01:46:16.2211050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,213.44,11.8,221.15
2025-02-17T01:47:16.2253289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,212.25,11.3,246.15
2025-02-17T01:48:16.2293477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,220.87,7.4,223.12
2025-02-17T01:49:16.2339630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,215.5,11.72,204.61
2025-02-17T01:50:16.2376745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,214.54,10,196.15
2025-02-17T01:51:16.2268945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,216.73,11.6,279.15
2025-02-17T01:52:16.2209456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,216.59,12.8,212.13
2025-02-17T01:53:16.2256117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,212.79,11.7,208.13
2025-02-17T01:54:16.2301897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,216.1,11.7,195.13
2025-02-17T01:55:16.2188213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,216.58,6.4,208.12
2025-02-17T01:56:16.2235948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,211.04,14.4,191.11
2025-02-17T01:57:16.2276215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,213.09,11.3,172.11
2025-02-17T01:58:16.2218911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,214.78,9.9,215.13
2025-02-17T01:59:16.2107335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,215.91,10,226.12
2025-02-17T02:00:16.2151194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,215.99,9.3,205.12
2025-02-17T02:01:16.2193545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,215.25,12.7,194.11
2025-02-17T02:02:16.2229653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,218.61,11.7,210.13
2025-02-17T02:03:16.2127381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,217,10.2,219.11
2025-02-17T02:04:16.2162023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,216.99,8.4,193.1
2025-02-17T02:05:16.2111134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,215.7,8.34,188.48
2025-02-17T02:06:16.2149159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,214.72,8.74,199.61
2025-02-17T02:07:16.2190699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,219.55,12.3,209.1
2025-02-17T02:08:16.2085306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,217.48,11.7,217.09
2025-02-17T02:09:16.2121766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,223.18,10.7,219.06
2025-02-17T02:10:16.2171503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,222.34,8.3,225.09
2025-02-17T02:11:16.2209158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,223.13,8,219.08
2025-02-17T02:12:16.2004609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,224.21,8.7,225.08
2025-02-17T02:13:16.2040690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,220.65,6.8,204.09
2025-02-17T02:14:16.2088003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,223.86,7.7,206.08
2025-02-17T02:15:16.2128304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,225.2,11.1,226.08
2025-02-17T02:16:16.2022428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,224.12,14.12,206.47
2025-02-17T02:17:16.2059368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,224.35,6.4,270.06
2025-02-17T02:18:16.2014013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,220.22,6.1,214.06
2025-02-17T02:19:16.2061285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,219.41,10.2,218.06
2025-02-17T02:20:16.2100012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,220.3,7.4,218.05
2025-02-17T02:21:16.1988059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,218.82,7.4,272.05
2025-02-17T02:22:16.2038228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,218.09,6.8,222.05
2025-02-17T02:23:16.2073274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,214.1,6.8,214.05
2025-02-17T02:24:16.2118349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,218.2,7.8,170.04
2025-02-17T02:25:16.2007187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,218.76,6.3,231.03
2025-02-17T02:26:16.2050555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,221.04,8.86,240.45
2025-02-17T02:27:16.1984004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,214.99,7.7,203.03
2025-02-17T02:28:16.2023096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,218.43,9.9,203.02
2025-02-17T02:29:16.1910736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,219.23,6.2,215.01
2025-02-17T02:30:16.1956652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,223.8,4.9,216.01
2025-02-17T02:31:16.1898158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,214.8,7.2,225.01
2025-02-17T02:32:16.1937845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,222.51,6,210
2025-02-17T02:33:16.1825705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,213.17,7.5,187
2025-02-17T02:34:16.1875239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,215.48,6.5,212
2025-02-17T02:35:16.1909232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,218.05,9.7,226
2025-02-17T02:36:16.1957162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,212.33,7.1,220
2025-02-17T02:37:16.1902631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,215.96,8.2,229.99
2025-02-17T02:38:16.1791500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,214.08,6.49,253.63
2025-02-17T02:39:16.1834712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,210.7,6.4,225.97
2025-02-17T02:40:16.1877410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,217.62,6.7,196.97
2025-02-17T02:41:16.1915164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,223.53,7.3,233.95
2025-02-17T02:42:16.1804737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,214.92,7.1,225.95
2025-02-17T02:43:16.1850076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,207.99,8.1,173.96
2025-02-17T02:44:16.1787901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,217.14,7.4,282.03
2025-02-17T02:45:16.1835757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,221.46,5.5,218.95
2025-02-17T02:46:16.1719866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,219.15,6.81,219.79
2025-02-17T02:47:16.1763742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,218.6,5.8,204.93
2025-02-17T02:48:16.1813203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,214.82,4.7,261.94
2025-02-17T02:49:16.1852873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,209.52,6.9,208.95
2025-02-17T02:50:16.1797473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,207.21,6.5,238.95
2025-02-17T02:51:16.1686418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,213.11,5.83,209.62
2025-02-17T02:52:16.1722490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,205.14,4.93,214.84
2025-02-17T02:53:16.1771883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,209.04,5.5,198.93
2025-02-17T02:54:16.1810790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,217.79,6.9,207.93
2025-02-17T02:55:16.1697253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,215.9,6.3,201.92
2025-02-17T02:56:16.1747663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,214.99,6.3,269.93
2025-02-17T02:57:16.1688028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,217.98,9.24,213.42
2025-02-17T02:58:16.1726493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,220.91,6.8,157.92
2025-02-17T02:59:16.1615518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,218.58,9.7,272.91
2025-02-17T03:00:16.1703616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,218.68,6.1,230.91
2025-02-17T03:01:16.1703935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,222.11,8.4,223.91
2025-02-17T03:02:16.1749633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,224.01,6.6,223.91
2025-02-17T03:03:16.1632192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,222.79,8,207.9
2025-02-17T03:04:16.1579795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,216.61,4.7,211.89
2025-02-17T03:05:16.1619119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,212.7,7.6,168.89
2025-02-17T03:06:16.1660505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,212.16,9.73,211.37
2025-02-17T03:07:16.1706791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,220.91,10.3,253.91
2025-02-17T03:08:16.1592317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,206.51,11.1,245.92
2025-02-17T03:09:16.1635905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,207.48,9.1,202.9
2025-02-17T03:10:16.1579977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,205.82,7.3,212.87
2025-02-17T03:11:16.1623237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,206.5,8.4,205.86
2025-02-17T03:12:16.1507772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,212.03,10.1,208.87
2025-02-17T03:13:16.1555525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,217.44,11,205.86
2025-02-17T03:14:16.1593652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,215.41,8.6,223.86
2025-02-17T03:15:16.1635479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,208.17,10.64,224.43
2025-02-17T03:16:16.1529709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,214.91,7.7,214.85
2025-02-17T03:17:16.1488434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,215.1,10.3,264.85
2025-02-17T03:18:16.1526136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,214.14,9.8,214.87
2025-02-17T03:19:16.1557129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,216.57,9.4,220.73
2025-02-17T03:20:16.1616693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,223.12,6.3,219.85
2025-02-17T03:21:16.1504462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,212.86,10.7,194.84
2025-02-17T03:22:16.1549206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,215.8,6.9,214.84
2025-02-17T03:23:16.1591136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,209.56,7.68,215.3
2025-02-17T03:24:16.1634543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,219.36,8.5,210.84
2025-02-17T03:25:16.1516397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,219.79,8.8,230.83
2025-02-17T03:26:16.1560896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,209.75,10.8,216.84
2025-02-17T03:27:16.1573805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,218.24,8.5,211.83
2025-02-17T03:28:16.1612311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,220.21,6.8,233.82
2025-02-17T03:29:16.1509752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,214.07,6.5,210.81
2025-02-17T03:30:16.1548607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,219.36,6.25,237.59
2025-02-17T03:31:16.1588767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,211.91,7.8,207.01
2025-02-17T03:32:16.1629287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,221.02,6.4,216.81
2025-02-17T03:33:16.1585731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,211.19,8.8,187.81
2025-02-17T03:34:16.1566478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,208.59,8.3,151.84
2025-02-17T03:35:16.1605995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.34,219.58,7.01,195.79
2025-02-17T03:36:16.1651005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,48.22,225.86,25.6,213.01
2025-02-17T03:37:16.1690357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,213.29,4.3,228.93
2025-02-17T03:38:16.1583426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,50.37,214.01,26.61,143.25
2025-02-17T03:39:16.1629405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,207.33,4.2,187.84
2025-02-17T03:40:16.1665587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,206.64,10.01,214.45
2025-02-17T03:41:16.1708892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,207.38,8.1,184.46
2025-02-17T03:42:16.1598747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,214.21,5.77,182.35
2025-02-17T03:43:16.1548070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,207.47,6.2,261.93
2025-02-17T03:44:16.1685987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,214.05,5.6,212.15
2025-02-17T03:45:16.1724980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,212.33,8,179.07
2025-02-17T03:46:16.1517078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,213.98,7.8,217.39
2025-02-17T03:47:16.1560576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,211.71,8.9,204.65
2025-02-17T03:48:16.1604887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,215.17,7.9,254.79
2025-02-17T03:49:16.1641965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,210.46,5,172.78
2025-02-17T03:50:16.1691429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,217.94,8.9,207.77
2025-02-17T03:51:16.1581885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,220.51,7.33,212.03
2025-02-17T03:52:16.1241467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,213.72,8.6,206.8
2025-02-17T03:53:16.1275167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,212.32,7.4,138.76
2025-02-17T03:54:16.1324586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,213.84,8.7,212.76
2025-02-17T03:55:16.1215390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,219.95,7.8,207.77
2025-02-17T03:56:16.1150175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,206.37,5.3,227.75
2025-02-17T03:57:16.1194710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,209.56,8.8,237.76
2025-02-17T03:58:16.1240787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,212.39,7.35,215.45
2025-02-17T03:59:16.1125204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,211.07,8.2,208.77
2025-02-17T04:00:16.1173441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,221.07,5.7,199.8
2025-02-17T04:01:16.1216576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,200.48,7,211.73
2025-02-17T04:02:16.1158590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,211.63,5.2,234.84
2025-02-17T04:03:16.1181896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,209.42,7.4,194.02
2025-02-17T04:04:16.1094532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,212.6,8,162.99
2025-02-17T04:05:16.1131542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,209.95,7.8,264.89
2025-02-17T04:06:16.1171958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,215.44,8.34,191.22
2025-02-17T04:07:16.1213651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,212.6,6.5,212.78
2025-02-17T04:08:16.1110096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,220.3,8,211.56
2025-02-17T04:09:16.1053903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,213.99,10,199.82
2025-02-17T04:10:16.1095559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,207.77,9.9,205.8
2025-02-17T04:11:16.1134980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,214.93,7.6,189.73
2025-02-17T04:12:16.1025808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,213.51,8.4,216.75
2025-02-17T04:13:16.1066636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,218.05,8.1,247.74
2025-02-17T04:14:16.1109177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,213.33,6.43,180.13
2025-02-17T04:15:16.1063138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,218.94,10.2,244.74
2025-02-17T04:16:16.0959129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,208.21,7.3,209.73
2025-02-17T04:17:16.1001618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,220.91,8.4,212.73
2025-02-17T04:18:16.1035459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,217.92,7.3,217.71
2025-02-17T04:19:16.1078087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,217.84,9.5,219.73
2025-02-17T04:20:16.1120518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,216.32,7.6,218.72
2025-02-17T04:21:16.1013026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,215.44,9.2,249.72
2025-02-17T04:22:16.1056134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,214.14,7.7,214.71
2025-02-17T04:23:16.1103509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,221.47,10.1,230.73
2025-02-17T04:24:16.1137507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,213.58,8.3,230.71
2025-02-17T04:25:16.0919074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,213.91,10.1,168.73
2025-02-17T04:26:16.0955431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,214.1,10.6,211.72
2025-02-17T04:27:16.1001448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,217.72,11,207.73
2025-02-17T04:28:16.0948455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,215.15,6.8,198.73
2025-02-17T04:29:16.0833214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,215.84,10.25,204.22
2025-02-17T04:30:16.0876059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,211.19,8.1,212.72
2025-02-17T04:31:16.0922963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,215.86,10.9,265.73
2025-02-17T04:32:16.0958014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,211.31,8.6,273.73
2025-02-17T04:33:16.1005916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,209.87,7.5,198.72
2025-02-17T04:34:16.0890019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,214.88,6.43,236.37
2025-02-17T04:35:16.0841799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,214.62,6.5,196.72
2025-02-17T04:36:16.0878758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,219.75,11.2,217.72
2025-02-17T04:37:16.0924994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,210.45,12.2,207.7
2025-02-17T04:38:16.0812533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,216.11,11,216.74
2025-02-17T04:39:16.0854087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,220.67,9,206.83
2025-02-17T04:40:16.0899264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,217.87,9.9,214.76
2025-02-17T04:41:16.0842997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,217.28,6.5,222.73
2025-02-17T04:42:16.0732794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,213.03,6.1,155.81
2025-02-17T04:43:16.0768100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,213.49,8.3,224.93
2025-02-17T04:44:16.0813199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,216.52,10.6,210.73
2025-02-17T04:45:16.0851292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,207.1,5.8,183.79
2025-02-17T04:46:16.0749756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,209.65,5.6,209.82
2025-02-17T04:47:16.0785710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,210.02,4.91,229.7
2025-02-17T04:48:16.0827026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,203.49,7.1,212.87
2025-02-17T04:49:16.0775068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,201.87,7.8,133.73
2025-02-17T04:50:16.0811201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,219.67,6.55,210.66
2025-02-17T04:51:16.0703760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,205.35,9.6,160.91
2025-02-17T04:52:16.0744471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,202.57,6.8,206.74
2025-02-17T04:53:16.0789684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,215.46,6.9,222.71
2025-02-17T04:54:16.0838210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,204.31,12.2,204.06
2025-02-17T04:55:16.0621854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,206.43,7.2,209.75
2025-02-17T04:56:16.0668500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,211.71,6.4,205.77
2025-02-17T04:57:16.0705265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,201.84,6,200.75
2025-02-17T04:58:16.0752689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,208.08,7.5,196.84
2025-02-17T04:59:16.0643987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,199.92,7.79,203.46
2025-02-17T05:00:16.0679056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,209.8,8.4,204.76
2025-02-17T05:01:16.0624612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,213.5,5.8,207.78
2025-02-17T05:02:16.0671239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,199.88,6.5,218.96
2025-02-17T05:03:16.0705753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,211.81,8.6,168.95
2025-02-17T05:04:16.0596624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,207.59,6.5,199.11
2025-02-17T05:05:16.0644181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,210.47,5.9,263.97
2025-02-17T05:06:16.0688510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,207.61,4.5,213.02
2025-02-17T05:07:16.0727873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,197.07,6.9,196.85
2025-02-17T05:08:16.0516343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,200.01,5.5,175.17
2025-02-17T05:09:16.0562517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,205.88,8.6,200.21
2025-02-17T05:10:16.0606641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,200.32,8.23,233.31
2025-02-17T05:11:16.0646458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,203.04,5.3,145.05
2025-02-17T05:12:16.0533932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,200.21,9.5,205.25
2025-02-17T05:13:16.0572982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,203.96,6.8,214
2025-02-17T05:14:16.0532983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,212.5,8.1,214.12
2025-02-17T05:15:16.0579147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,213.29,5.5,152.49
2025-02-17T05:16:16.0463933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,218.9,9.1,200.09
2025-02-17T05:17:16.0509896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,206.46,9.5,256.8
2025-02-17T05:18:16.0553632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,211.7,11,218
2025-02-17T05:19:16.0597920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,217.72,7.3,262.09
2025-02-17T05:20:16.0634664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,210.03,8.27,236.39
2025-02-17T05:21:16.0523443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,212.61,9.3,205.86
2025-02-17T05:22:16.0568560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,203.15,8,185.84
2025-02-17T05:23:16.0612284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,215.09,10,168.9
2025-02-17T05:24:16.0653105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,209.95,12,220.92
2025-02-17T05:25:16.0543547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,205.03,8.3,161.82
2025-02-17T05:26:16.0587234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,217.53,8.7,213.83
2025-02-17T05:27:16.0631187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,211.48,7.3,275.81
2025-02-17T05:28:16.0453013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,213.37,9.3,217.83
2025-02-17T05:29:16.0348491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,216.62,7.8,144.8
2025-02-17T05:30:16.0386735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,201.38,8.56,189.28
2025-02-17T05:31:16.0432791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,215.43,6.7,212.89
2025-02-17T05:32:16.0473083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,215.4,6.3,222.82
2025-02-17T05:33:16.0512067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,212.53,8.37,176.24
2025-02-17T05:34:16.0328230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,208.71,8.9,264.83
2025-02-17T05:35:16.0353373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,211.5,6.2,245.84
2025-02-17T05:36:16.0393438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,214.32,7.3,265.86
2025-02-17T05:37:16.0433609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,210.35,7,201.84
2025-02-17T05:38:16.0325524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,207.15,9.1,216.85
2025-02-17T05:39:16.0369562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,214.61,7.9,210.85
2025-02-17T05:40:16.0404678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,213.95,6.7,179.8
2025-02-17T05:41:16.0346955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,219.34,9.3,242.9
2025-02-17T05:42:16.0275779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,202.7,10,215.86
2025-02-17T05:43:16.0284099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,211.92,7.4,267.88
2025-02-17T05:44:16.0323785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,208.22,12.4,214.38
2025-02-17T05:45:16.0364024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,213.01,10.6,145.86
2025-02-17T05:46:16.0260614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,212.74,9.7,193.88
2025-02-17T05:47:16.0282611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,200.84,10.8,213.88
2025-02-17T05:48:16.0321279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,215.47,8.9,250.87
2025-02-17T05:49:16.0288761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,206.71,7.7,255.87
2025-02-17T05:50:16.0329574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,208.65,6.3,214.87
2025-02-17T05:51:16.0222070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,199.55,6.4,207.86
2025-02-17T05:52:16.0255895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,206.8,11.7,171.86
2025-02-17T05:53:16.0285684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,211.14,11,216.88
2025-02-17T05:54:16.0328485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,208.9,10.1,196.87
2025-02-17T05:55:16.0220902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,202.41,8.7,223.84
2025-02-17T05:56:16.0257877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,207.64,10.9,219.87
2025-02-17T05:57:16.0301690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,200.86,11.29,204.7
2025-02-17T05:58:16.0345303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,199.69,8.2,192.85
2025-02-17T05:59:16.0236920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,208.17,11.4,170.85
2025-02-17T06:00:16.0275859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,212.01,9,201.86
2025-02-17T06:01:16.0321264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,203.73,12.16,178.52
2025-02-17T06:02:16.0365648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,212.28,10.7,257.88
2025-02-17T06:03:16.0407761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,215.22,11.4,203.88
2025-02-17T06:04:16.0291431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,219.29,8,206.89
2025-02-17T06:05:16.0332724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,213.87,11.1,219.89
2025-02-17T06:06:16.0382415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,219.49,13.47,230.47
2025-02-17T06:07:16.0421414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,215.81,12.4,211.88
2025-02-17T06:08:16.0313067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,222.27,8.9,254.88
2025-02-17T06:09:16.0352992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,217.28,9.2,211.88
2025-02-17T06:10:16.0411085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,216.4,9.09,170.1
2025-02-17T06:11:16.0436290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,220.96,7,209.88
2025-02-17T06:12:16.0331584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,208.09,11.18,164.4
2025-02-17T06:13:16.0375030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,215.5,11.7,213.89
2025-02-17T06:14:16.0409281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,214.9,6.86,212.66
2025-02-17T06:15:16.0452047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,214.84,12.5,167.91
2025-02-17T06:16:15.9977984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,211.37,13.2,217.92
2025-02-17T06:17:15.0019046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,214.9,11.2,241.92
2025-02-17T06:18:15.0066710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,211.99,12.8,214.93
2025-02-17T06:19:15.0102361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,220.12,7.21,267.52
2025-02-17T06:20:15.0148013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,214.36,10.5,215.9
2025-02-17T06:21:15.0038252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,218.52,9.42,182.24
2025-02-17T06:22:15.0075428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,214.1,12.15,211.53
2025-02-17T06:23:15.0117787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,216.31,9.3,205.95
2025-02-17T06:24:15.0164076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,216.69,13.49,222.72
2025-02-17T06:25:15.0057407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.23,213.01,14.9,194.95
2025-02-17T06:26:15.0101379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,217.14,12,197.95
2025-02-17T06:27:15.0140969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,218.29,8.8,222.95
2025-02-17T06:28:14.9969953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,218.53,10,224.95
2025-02-17T06:29:13.9851984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,223.63,14.7,266.95
2025-02-17T06:30:12.9894887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,213.79,12.4,199.96
2025-02-17T06:31:11.9937748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,219.57,10.7,251.96
2025-02-17T06:32:10.9980714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,217.7,9.44,287.48
2025-02-17T06:33:10.0027332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,220.39,11.1,205.97
2025-02-17T06:34:09.9808984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,216.83,6.7,225.98
2025-02-17T06:35:08.9855584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,212.51,7.4,284.98
2025-02-17T06:36:07.9895748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,212.69,13.9,160.99
2025-02-17T06:37:06.9937547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,209.82,9.3,205.6
2025-02-17T06:38:05.9829376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,209.23,6.4,263.99
2025-02-17T06:39:04.9867397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,203.93,11.7,215.49
2025-02-17T06:40:03.9808031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,208.21,10.6,238.99
2025-02-17T06:41:02.9848162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.34,217.06,12.38,199.7
2025-02-17T06:42:01.9740746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,219.13,13.31,222.19
2025-02-17T06:43:00.9779523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,222,13.7,223.13
2025-02-17T06:43:59.9821113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,223.38,15,224.02
2025-02-17T06:44:58.9865213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,223.79,12,224.07
2025-02-17T06:45:57.9903237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,225.33,10.5,252
2025-02-17T06:46:56.9697490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,218.64,11,210.02
2025-02-17T06:47:55.9744177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,224.42,8.7,271.01
2025-02-17T06:48:54.9776517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,220.88,10.3,210.03
2025-02-17T06:49:53.9822198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,218.68,11.1,210.03
2025-02-17T06:50:52.9714620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,221.56,12.01,185.79
2025-02-17T06:51:51.9751681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,214.26,12,187.02
2025-02-17T06:52:50.9693628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,218.88,14.9,165.03
2025-02-17T06:53:49.9735162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,219.98,9.8,162.03
2025-02-17T06:54:48.9622454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,218.17,11.8,286.03
2025-02-17T06:55:47.9663489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,216.79,12.1,217.04
2025-02-17T06:56:46.9705749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,223.37,7.2,273.03
2025-02-17T06:57:45.9782930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,217.07,9.6,250.03
2025-02-17T06:58:44.9794061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,212.85,13.9,217.05
2025-02-17T06:59:43.9578194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,217.96,11.1,199.04
2025-02-17T07:00:42.9623281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,216.39,10.3,218.03
2025-02-17T07:01:41.9661966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,214.68,8.5,298.04
2025-02-17T07:02:40.9711267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,219.14,12.1,223.02
2025-02-17T07:03:39.9598674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,216.58,9.68,209.42
2025-02-17T07:04:38.9636234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,213.96,8.6,158.03
2025-02-17T07:05:37.9584384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,210.38,13.7,219.04
2025-02-17T07:06:36.9631326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,219.64,12.9,266.05
2025-02-17T07:07:35.9664571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,216.88,10.9,225.02
2025-02-17T07:08:34.9561283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,211.4,12.8,285.06
2025-02-17T07:09:33.9604585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,217.51,9.1,214.08
2025-02-17T07:10:32.9645591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,217.85,13.3,171.02
2025-02-17T07:11:31.9681597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,215.49,11,178.08
2025-02-17T07:12:30.9478086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,214.37,13.4,196.11
2025-02-17T07:13:29.9512373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,216.64,12.91,279.24
2025-02-17T07:14:28.9558621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,218.34,9.1,164.05
2025-02-17T07:15:27.9598230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,211.06,11.7,210.09
2025-02-17T07:16:26.9489373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,218.69,13.1,215.07
2025-02-17T07:17:25.9531170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,216.64,10.9,258.05
2025-02-17T07:18:24.9574065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,212.95,9.1,201.09
2025-02-17T07:19:23.9555645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,208.93,7.4,256.09
2025-02-17T07:20:22.9591197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,212.88,5.6,211.07
2025-02-17T07:21:21.9478788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,213.1,5.7,198.09
2025-02-17T07:22:20.9523598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,204.81,14,206.09
2025-02-17T07:23:19.9568516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,216.89,12.2,202.1
2025-02-17T07:24:18.9611538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,203.55,13,230.1
2025-02-17T07:25:17.9500845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,206.56,14.69,172.47
2025-02-17T07:26:16.9542964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,211.01,16.3,217.1
2025-02-17T07:27:15.9578479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,206.02,7.8,203.09
2025-02-17T07:28:14.9482776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,206.71,12.6,280.09
2025-02-17T07:29:13.9376335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,212,13.1,207.08
2025-02-17T07:30:12.9418095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,205.01,10,198.09
2025-02-17T07:31:11.9456167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,205.59,7.9,198.13
2025-02-17T07:32:10.9401851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,201,8.8,232.13
2025-02-17T07:33:09.9439596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,212.98,10,195.1
2025-02-17T07:34:08.9327309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,203.67,6.04,204.23
2025-02-17T07:35:07.9373533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,205.48,10.31,191.35
2025-02-17T07:36:06.9414171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,209.5,6.8,196.13
2025-02-17T07:37:05.9457858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,200.15,7.94,201.71
2025-02-17T07:38:04.9246686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,208.42,8.7,204.12
2025-02-17T07:39:03.9283104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,202.68,5.9,214.15
2025-02-17T07:40:02.9325271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,206.68,9.4,206.13
2025-02-17T07:41:01.9363516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,202.31,12.1,205.11
2025-02-17T07:42:00.9254518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,210.02,7.4,196.15
2025-02-17T07:42:59.9302022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,203.47,7.8,283.16
2025-02-17T07:43:58.9341821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,212.12,8.33,223.71
2025-02-17T07:44:57.9284340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,206.01,7.6,153.17
2025-02-17T07:45:56.9322440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,206.01,9.04,262.61
2025-02-17T07:46:55.9215170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,199.17,10.7,174.15
2025-02-17T07:47:54.9253681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,203.84,6,201.16
2025-02-17T07:48:53.9295332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,197.93,7.4,205.31
2025-02-17T07:49:52.9342027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,200.57,8,207.39
2025-02-17T07:50:51.9227648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,203.52,4.82,204.16
2025-02-17T07:51:50.9172149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,197.3,9.3,242.22
2025-02-17T07:52:49.9214742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,213.24,6,187.22
2025-02-17T07:53:48.9247764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,203.41,5.81,198.5
2025-02-17T07:54:47.9290614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,203.57,5.7,182.28
2025-02-17T07:55:46.9182073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,211.32,7.2,214.25
2025-02-17T07:56:45.9221190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,199.25,8.4,216.13
2025-02-17T07:57:44.9264817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,201.23,6.9,251.3
2025-02-17T07:58:43.9206862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,201.31,5.7,229.21
2025-02-17T07:59:42.9099987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,198.72,7.1,193.22
2025-02-17T08:00:41.9144509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,208.3,6.1,202.25
2025-02-17T08:01:40.9185332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,200.82,6.9,271.23
2025-02-17T08:02:39.9227093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,211.99,4,181.17
2025-02-17T08:03:38.9109458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,197.75,7.7,200.26
2025-02-17T08:04:37.9050766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,196.38,2.6,185.25
2025-02-17T08:05:36.9091117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,200.2,5.5,208.25
2025-02-17T08:06:35.9133044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,200.34,5.2,199.16
2025-02-17T08:07:34.9182399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,197.93,5.3,190.23
2025-02-17T08:08:33.9072938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,198.83,5.93,212.49
2025-02-17T08:09:32.9112047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,200.83,7.1,198.26
2025-02-17T08:10:31.9151017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,185.96,6.86,210.93
2025-02-17T08:11:30.9131986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,197.94,5.9,190.18
2025-02-17T08:12:29.9028615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,197.13,4.1,171.28
2025-02-17T08:13:28.9068805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,198.05,5.4,199.27
2025-02-17T08:14:27.9106072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,202.21,7.4,198.11
2025-02-17T08:15:26.9148413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,204.53,4.5,202.53
2025-02-17T08:16:26.9000099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,202.59,6.1,121.14
2025-02-17T08:17:26.9036760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,195.72,5.22,197.57
2025-02-17T08:18:25.9028609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,194.7,7.1,174.17
2025-02-17T08:19:24.9064481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,202.44,7,203.33
2025-02-17T08:20:23.9106250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,200.83,7,208.26
2025-02-17T08:21:23.8997048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,203.19,9.4,199.22
2025-02-17T08:22:22.9041201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,210.97,7.3,160.19
2025-02-17T08:23:21.9086479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,205.86,4.22,207.56
2025-02-17T08:24:20.9126361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,196.92,9.41,265.77
2025-02-17T08:25:19.9012196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,204.17,4.86,188.22
2025-02-17T08:26:18.9053779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,194.92,6,192.28
2025-02-17T08:27:17.9100025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,203.35,7.1,224.4
2025-02-17T08:28:16.9138760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,198.75,9.9,190.22
2025-02-17T08:29:15.9031524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,194.45,6.2,196.21
2025-02-17T08:30:14.9068953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,194.91,6.2,224.29
2025-02-17T08:31:13.9110245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,198.87,7.5,200.31
2025-02-17T08:32:12.9153027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,196.19,8.7,197.26
2025-02-17T08:33:11.9196653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,194.18,4.9,194.19
2025-02-17T08:34:10.9083400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,200.34,5.32,191.63
2025-02-17T08:35:09.9121639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,193.49,4.8,213.51
2025-02-17T08:36:08.9162788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,187.54,5,184.48
2025-02-17T08:37:07.9206498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,195.54,7.8,197.3
2025-02-17T08:38:06.9099884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,198.02,6.2,195.22
2025-02-17T08:39:05.9143137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,200.7,4.22,190.34
2025-02-17T08:40:05.8840899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,192.68,8.5,196.19
2025-02-17T08:41:05.8884878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,194.06,6.67,234.13
2025-02-17T08:42:05.8772023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,202.35,6.6,193.25
2025-02-17T08:43:05.8719417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,198.04,9.3,251.2
2025-02-17T08:44:05.8757769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,192.49,6.8,183.21
2025-02-17T08:45:05.8796083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,195.09,9.8,199.25
2025-02-17T08:46:05.8837521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,196.13,6.9,192.23
2025-02-17T08:47:05.8731286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,193.01,5.36,194.2
2025-02-17T08:48:05.8779260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,186.99,8.5,193.24
2025-02-17T08:49:05.8819387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,187.07,7.8,205.28
2025-02-17T08:50:05.8758492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,192.66,5.4,190.31
2025-02-17T08:51:05.8649860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,185.37,7.4,199.14
2025-02-17T08:52:05.8687258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,189.66,6.6,162.12
2025-02-17T08:53:05.8735919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,195.75,12.15,257.7
2025-02-17T08:54:05.8775049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,194.92,4.82,179.42
2025-02-17T08:55:05.8663715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,194.57,7.7,174.45
2025-02-17T08:56:05.8704678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,198.71,4.42,187.42
2025-02-17T08:57:05.8654597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,194.63,8.6,193.34
2025-02-17T08:58:05.8691627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,201.46,6,202.59
2025-02-17T08:59:05.8736839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,199.64,7.1,218.13
2025-02-17T09:00:05.8622379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,193.54,4.6,186.24
2025-02-17T09:01:05.8669253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,190.59,5.1,198.28
2025-02-17T09:02:05.8709115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,200.23,8.8,211.43
2025-02-17T09:03:05.8649414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,201.11,3.9,90.38
2025-02-17T09:04:05.8545195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,194.96,8.4,192.3
2025-02-17T09:05:05.8588940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,203.21,10.1,216.53
2025-02-17T09:06:05.8627888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,203.46,9.66,206.77
2025-02-17T09:07:05.8674436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,197.24,6.3,151.21
2025-02-17T09:08:05.8558676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,196.57,7.4,153.26
2025-02-17T09:09:05.8604803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,197.05,6.6,193.31
2025-02-17T09:10:05.8544777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,204.87,7.2,217.72
2025-02-17T09:11:05.8592236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,201.57,9.83,206.92
2025-02-17T09:12:05.8475228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,205.37,6.6,193.18
2025-02-17T09:13:05.8521037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,199.2,7.45,200.09
2025-02-17T09:14:05.8561197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,199.97,8.4,223.37
2025-02-17T09:15:05.8605756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,205.82,7.99,200.05
2025-02-17T09:16:05.8588944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,204.06,6.9,196.42
2025-02-17T09:17:05.8480469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,200.33,10.76,198.86
2025-02-17T09:18:05.8522945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,203.64,9.7,247.33
2025-02-17T09:19:05.8562448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,209.09,8.92,180.52
2025-02-17T09:20:05.8601998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,213.41,9.1,254.1
2025-02-17T09:21:05.8491021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,207.4,9.7,249.25
2025-02-17T09:22:05.8536111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,206.97,10.49,195.68
2025-02-17T09:23:05.8583994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,208.61,12.3,223.22
2025-02-17T09:24:05.8618534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,215.35,9.25,231.83
2025-02-17T09:25:05.8512036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,209.89,7.7,170.27
2025-02-17T09:26:05.8415002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,206.31,11.3,200.3
2025-02-17T09:27:05.8457246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,196.01,6.3,206.38
2025-02-17T09:28:05.8494015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,211.18,11.9,210.53
2025-02-17T09:29:05.8546037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,205.38,6.5,204.34
2025-02-17T09:30:05.8334849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,198.04,9.5,199.24
2025-02-17T09:31:05.8374770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,200.41,8.4,115.47
2025-02-17T09:32:05.8420873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,201.99,8,199.33
2025-02-17T09:33:05.8455075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,201.19,7,193.29
2025-02-17T09:34:05.8347701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,206.08,9.5,219.46
2025-02-17T09:35:05.8392928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,201.51,6,200.37
2025-02-17T09:36:05.8330341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,200.34,7.06,157.6
2025-02-17T09:37:05.8377601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,201.11,9.17,220.7
2025-02-17T09:38:05.8265021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,204.01,8.6,216.35
2025-02-17T09:39:05.8310541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,207.55,11.9,199.35
2025-02-17T09:40:05.8354053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,199.11,9.4,134.27
2025-02-17T09:41:05.8392469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,201.66,11.8,197.36
2025-02-17T09:42:05.8280707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,205.1,11,164.43
2025-02-17T09:43:05.8221568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,199.39,10.7,134.21
2025-02-17T09:44:05.8268795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,207.19,6.4,199.65
2025-02-17T09:45:05.8311787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,208.41,10.79,255.43
2025-02-17T09:46:05.8352241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,202.94,8.7,195.48
2025-02-17T09:47:05.8245605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,202.57,9,192.39
2025-02-17T09:48:05.8283326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,213.65,8.9,143.31
2025-02-17T09:49:05.8225471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,206.85,12.5,206.27
2025-02-17T09:50:05.8266131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,200.93,10.91,203.51
2025-02-17T09:51:05.8156971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,200.84,12,174.33
2025-02-17T09:52:05.8202909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,208.33,8.2,232.37
2025-02-17T09:53:05.8246494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,197.92,12.69,201.11
2025-02-17T09:54:05.8288764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,206.48,7.4,205.67
2025-02-17T09:55:05.8081859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,194.4,13,199.18
2025-02-17T09:56:05.8117621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,199.82,13.9,211.33
2025-02-17T09:57:05.8158745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,202.57,10.8,209.41
2025-02-17T09:58:05.8208736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,209.96,10.4,261.31
2025-02-17T09:59:05.8245889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,217.36,10.7,262.93
2025-02-17T10:00:05.8137091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,215.71,5.1,182.35
2025-02-17T10:01:05.8183371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,207.94,14.11,254.56
2025-02-17T10:02:05.8120624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,202.78,10.7,245.33
2025-02-17T10:03:05.8164850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,204.46,7.4,206.31
2025-02-17T10:04:05.8058324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,197.36,9.9,195.49
2025-02-17T10:05:05.8100405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,201.77,11.7,289.36
2025-02-17T10:06:05.8136209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,209.16,7.1,197.23
2025-02-17T10:07:05.8184254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,209.58,7,187.77
2025-02-17T10:08:05.8067606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,202.22,10.21,161.21
2025-02-17T10:09:05.8012444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,199.91,11.3,185.25
2025-02-17T10:10:05.8052460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,210.43,9.52,217.18
2025-02-17T10:11:05.8095390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,203.43,11.8,185.31
2025-02-17T10:12:05.7989382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,206.22,9.7,200.17
2025-02-17T10:13:05.8028668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,204.41,6.3,207.84
2025-02-17T10:14:05.8078607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,199.77,10.5,201.3
2025-02-17T10:15:05.8056088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,207.33,11.6,226.59
2025-02-17T10:16:05.8095007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,209.68,12.8,200.21
2025-02-17T10:17:05.7990109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,207.86,9.3,206.39
2025-02-17T10:18:05.8034758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,199.43,12.31,261.05
2025-02-17T10:19:05.8077913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,211.38,13.7,158.29
2025-02-17T10:20:05.8116298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,213.25,17.31,221.85
2025-02-17T10:21:05.8005253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,211.56,16.19,209.69
2025-02-17T10:22:05.8051602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,213.79,12.38,197.73
2025-02-17T10:23:05.8086715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,216.64,11.9,157.86
2025-02-17T10:24:05.7996236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,219.01,14.68,252.01
2025-02-17T10:25:05.7884536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.32,217.43,10.16,207.81
2025-02-17T10:26:05.7927656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,211.7,16.24,214.53
2025-02-17T10:27:05.7966049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,215.74,12.63,190.94
2025-02-17T10:28:05.7909575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,219.96,9.9,236.43
2025-02-17T10:29:05.7951024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,218.41,11.2,241.59
2025-02-17T10:30:05.7841989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,208.99,15.6,217.28
2025-02-17T10:31:05.7881909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,217.31,11,196.4
2025-02-17T10:32:05.7930168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,216.03,12.5,207.7
2025-02-17T10:33:05.7971167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,214.19,11.6,163.39
2025-02-17T10:34:05.7859009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,213.56,11.7,226.22
2025-02-17T10:35:05.7799159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,218.8,8.98,132.26
2025-02-17T10:36:05.7844723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,206.88,10.43,225.99
2025-02-17T10:37:05.7885753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,206.72,13.2,154.04
2025-02-17T10:38:05.7777723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,213.57,13.4,236.5
2025-02-17T10:39:05.7818375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,216.49,12.34,179.94
2025-02-17T10:40:05.7857746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,217.4,12.6,179.47
2025-02-17T10:41:05.7902521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,218.97,11,207.47
2025-02-17T10:42:05.7738373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,212.33,11.3,212.28
2025-02-17T10:43:05.7780282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,214.77,9.3,172.65
2025-02-17T10:44:05.7824990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,214.23,13.1,199.66
2025-02-17T10:45:05.7867255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,211.71,10.99,207.13
2025-02-17T10:46:05.7905202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,215.13,7.32,276.29
2025-02-17T10:47:05.7800260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,214.33,11.99,197.06
2025-02-17T10:48:05.7842801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,213.71,13.81,249.81
2025-02-17T10:49:05.7879355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,209.66,12.6,146.4
2025-02-17T10:50:05.7927264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,215.9,7.2,203.45
2025-02-17T10:51:05.7815516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,204.22,14.45,243.57
2025-02-17T10:52:05.7859892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,209.52,13.1,224.45
2025-02-17T10:53:05.7900565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,207.72,12.9,190.39
2025-02-17T10:54:05.7940077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,209.07,11.84,272.94
2025-02-17T10:55:05.7827926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,212.98,9.2,210.62
2025-02-17T10:56:05.7877362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,213.6,11.5,266.34
2025-02-17T10:57:05.7917896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,213.41,7.5,197.7
2025-02-17T10:58:05.7957807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,212.56,9.9,224.3
2025-02-17T10:59:05.8001902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,202.22,12.66,206.71
2025-02-17T11:00:05.7894589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,219.03,6.8,175.36
2025-02-17T11:01:05.7932480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,212.36,11.2,213.4
2025-02-17T11:02:05.7974080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,221.09,11.8,224.55
2025-02-17T11:03:05.8021950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,224.79,10.92,221.85
2025-02-17T11:04:05.7561787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,223.43,13.09,211.34
2025-02-17T11:05:05.7612367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,206.55,13.19,167.08
2025-02-17T11:06:05.7648830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,220.17,11,226.22
2025-02-17T11:07:05.7688511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,211.07,9.9,194.24
2025-02-17T11:08:05.7485571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,217.74,14.51,184.53
2025-02-17T11:09:05.7527980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,220.88,12.39,289.3
2025-02-17T11:10:05.7567662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,219.2,16.7,219.39
2025-02-17T11:11:05.7608910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,221.86,12.69,220.18
2025-02-17T11:12:05.7503427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,221.95,12.4,214.26
2025-02-17T11:13:05.7539899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,221.18,11.8,202.23
2025-02-17T11:14:05.7526548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,220.75,14,221.62
2025-02-17T11:15:05.7569763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,216.34,12.7,199.47
2025-02-17T11:16:05.7614382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,220.22,11.7,272.34
2025-02-17T11:17:05.7498470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,222.96,10.2,226.4
2025-02-17T11:18:05.7543237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,218.73,11.8,203.6
2025-02-17T11:19:05.7586549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,218.04,10.35,151.98
2025-02-17T11:20:05.7626743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,218.12,13.4,212.08
2025-02-17T11:21:05.7514236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,222.26,11.17,207.56
2025-02-17T11:22:05.7562028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,221.37,10.9,286.57
2025-02-17T11:23:05.7465656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,222.36,11.6,220.43
2025-02-17T11:24:05.7502619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,222.64,12.1,216.23
2025-02-17T11:25:05.7400006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,222.56,11.4,193.31
2025-02-17T11:26:05.7433429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,223.69,12.1,226.59
2025-02-17T11:27:05.7380224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,224.92,13.93,223.3
2025-02-17T11:28:05.7427221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,223.16,15.4,224.32
2025-02-17T11:29:05.7461495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,223.14,15,221.24
2025-02-17T11:30:05.7357658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,224.01,13.01,226.21
2025-02-17T11:31:05.7396255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,223.5,13.89,224.04
2025-02-17T11:32:05.7439848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,225.08,13.16,224.48
2025-02-17T11:33:05.7483199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,225.27,12.35,226.17
2025-02-17T11:34:05.7272799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,224.39,14.67,224.94
2025-02-17T11:35:05.7318863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,224.47,15.45,223.65
2025-02-17T11:36:05.7358569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,225.41,13.84,223.56
2025-02-17T11:37:05.7395368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,224.11,12.6,224.17
2025-02-17T11:38:05.7288857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,223.71,15,225.93
2025-02-17T11:39:05.7333402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,224.62,16.7,225.64
2025-02-17T11:40:05.7271772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,225.42,12.3,216.42
2025-02-17T11:41:05.7320824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,223.77,11.5,222.36
2025-02-17T11:42:05.7215481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,222.97,16.2,222.57
2025-02-17T11:43:05.7248835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,223.03,8,200.34
2025-02-17T11:44:05.7292311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,221.37,13,204.14
2025-02-17T11:45:05.7333330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,223.42,8,278.54
2025-02-17T11:46:05.7371124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,223.59,15.6,279.32
2025-02-17T11:47:05.7169165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,223.64,16.2,222.72
2025-02-17T11:48:05.7213292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,224.54,11.7,225.5
2025-02-17T11:49:05.7247214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,224.18,15.3,223.36
2025-02-17T11:50:05.7292625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,226.56,12.5,231.68
2025-02-17T11:51:05.7181560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,223.95,13.11,226.34
2025-02-17T11:52:05.7224001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,223.64,14.2,221.5
2025-02-17T11:53:05.7171570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,224.11,13.5,226.19
2025-02-17T11:54:05.7213082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,225.11,12.52,224.67
2025-02-17T11:55:05.7097476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,223.44,13.1,218.48
2025-02-17T11:56:05.7139770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,223.34,12.5,222.41
2025-02-17T11:57:05.7181796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,222.86,13.53,217.22
2025-02-17T11:58:05.7227471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,221.35,16.8,197.72
2025-02-17T11:59:05.7268123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,223.08,14.08,219.57
2025-02-17T12:00:05.7065684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,224.38,12.1,221.82
2025-02-17T12:01:05.7101980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,224.7,15.56,223
2025-02-17T12:02:05.7146522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,225.17,17.25,221.38
2025-02-17T12:03:05.7184101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,224.4,19.1,223.95
2025-02-17T12:04:05.7078829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.09,224.07,15.7,223.17
2025-02-17T12:05:05.7117287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,224.31,14.4,214.98
2025-02-17T12:06:05.7061836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,221.93,14.8,229.34
2025-02-17T12:07:05.7102692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,225.59,16.8,223.65
2025-02-17T12:08:05.6998108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,223.99,14.7,224.42
2025-02-17T12:09:05.7033873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,225.83,14.82,207.46
2025-02-17T12:10:05.7084953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,223.85,16.6,224.63
2025-02-17T12:11:05.7124271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,224.71,12.8,225.54
2025-02-17T12:12:05.7094487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,225.03,19.08,226.08
2025-02-17T12:13:05.6996464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.97,223.61,20.4,221.67
2025-02-17T12:14:05.7036511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,223.44,16.89,222.39
2025-02-17T12:15:05.7077527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,224.97,11.46,208.43
2025-02-17T12:16:05.7121574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,224.15,12.33,222.41
2025-02-17T12:17:05.7009613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,224.83,12.03,226.77
2025-02-17T12:18:05.7058871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,224.04,17.1,222.92
2025-02-17T12:19:05.7097865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.05,221.79,11.9,226.39
2025-02-17T12:20:05.7139399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,225.07,14.89,227.97
2025-02-17T12:21:05.7026255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,223.27,16.75,219.82
2025-02-17T12:22:05.6932936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,225.99,14.74,252.94
2025-02-17T12:23:05.6978891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,222.46,13.14,223.23
2025-02-17T12:24:05.7017739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,225.51,14.2,279.7
2025-02-17T12:25:05.6902881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,223.3,15.04,225.56
2025-02-17T12:26:05.6844930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,221.86,11.8,223.42
2025-02-17T12:27:05.6890189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,223.41,11.89,223.53
2025-02-17T12:28:05.6934344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,225.24,11.4,225.88
2025-02-17T12:29:05.6977361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,223.66,13.7,223.57
2025-02-17T12:30:05.6865591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,223.87,12.4,216.75
2025-02-17T12:31:05.6910954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,223.65,10.15,226.04
2025-02-17T12:32:05.6851737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,223.16,9.58,216.13
2025-02-17T12:33:05.6891199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,221.88,9.92,220.98
2025-02-17T12:34:05.6788180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,223.43,12.18,221.78
2025-02-17T12:35:05.6831042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,220.87,14.49,189.55
2025-02-17T12:36:05.6867631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,221.47,10.9,221.12
2025-02-17T12:37:05.6906658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,224.45,17.8,223.48
2025-02-17T12:38:05.6806301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,225.12,15.6,224.41
2025-02-17T12:39:05.6741993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,224.24,15.1,224.33
2025-02-17T12:40:05.6784920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,223.71,16.5,223.28
2025-02-17T12:41:05.6827945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.01,224.77,14.79,223.19
2025-02-17T12:42:05.6870487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,223.59,13.9,222.1
2025-02-17T12:43:05.6763163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,226.09,13.6,224.56
2025-02-17T12:44:05.6802526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,225.96,13.2,222.17
2025-02-17T12:45:05.6747679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,227.59,15.7,226.15
2025-02-17T12:46:05.6784023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,224.92,16.87,224.62
2025-02-17T12:47:05.6682162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,224.21,15.7,221.2
2025-02-17T12:48:05.6722559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,224.2,15.19,223.64
2025-02-17T12:49:05.6759262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,223.23,14.7,226.2
2025-02-17T12:50:05.6802723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,223.23,16.5,225.16
2025-02-17T12:51:05.6699789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,224.77,14.3,224.24
2025-02-17T12:52:05.6639906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,224.84,16.2,225.27
2025-02-17T12:53:05.6680443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,224.72,14.97,221.9
2025-02-17T12:54:05.6724702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,223.88,11.14,221.79
2025-02-17T12:55:05.6617063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,223.85,15.8,223.25
2025-02-17T12:56:05.6659289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,225.58,15.58,290.96
2025-02-17T12:57:05.6695158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,222.38,19.64,220.92
2025-02-17T12:58:05.6739445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,223.42,11.8,220.23
2025-02-17T12:59:05.6686098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.14,224.01,19.9,294.25
2025-02-17T13:00:05.6571340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,223.75,19.66,221.94
2025-02-17T13:01:05.6615370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,224.43,17.8,226.17
2025-02-17T13:02:05.6654517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,223.02,17.61,223.05
2025-02-17T13:03:05.6702066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.19,224.47,15.7,220.14
2025-02-17T13:04:05.6591566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,223.59,15.18,223.74
2025-02-17T13:05:05.6578868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,222.68,15.41,224.37
2025-02-17T13:06:05.6621274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,223.65,14.56,225.84
2025-02-17T13:07:05.6655273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.36,222.96,14.5,223.39
2025-02-17T13:08:05.6547824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,224.97,14.4,224.15
2025-02-17T13:09:05.6589669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.48,225.03,15.4,228.17
2025-02-17T13:10:05.6635557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.9,226.5,13.5,229.23
2025-02-17T13:11:05.6673865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,229.33,12.6,232.23
2025-02-17T13:12:05.6723058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.56,230.54,14.7,229.21
2025-02-17T13:13:05.6608951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,229.13,14.48,230.53
2025-02-17T13:14:05.6650975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,230.36,12.1,231.13
2025-02-17T13:15:05.6693063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,225.19,14.7,224.25
2025-02-17T13:16:05.6732774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,224.31,14.18,227.64
2025-02-17T13:17:05.6622934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,224.83,14.1,223.23
2025-02-17T13:18:05.6673049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,224.35,11.3,214.24
2025-02-17T13:19:05.6706702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.52,222.6,12.2,220.12
2025-02-17T13:20:05.6749780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,220.95,11.3,223.11
2025-02-17T13:21:05.6645034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,222.71,11.2,221.1
2025-02-17T13:22:05.6685058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,221.47,10.4,225.38
2025-02-17T13:23:05.6727531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,225.1,8.54,221.82
2025-02-17T13:24:05.6765982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,224.13,10.2,224.35
2025-02-17T13:25:05.6658349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,224.82,10.8,224.19
2025-02-17T13:26:05.6700852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,224.65,11.7,224.25
2025-02-17T13:27:05.6741086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,224.51,11.2,226.18
2025-02-17T13:28:05.6788166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,222.58,9.06,220.7
2025-02-17T13:29:05.6832355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,220.82,8.97,200.92
2025-02-17T13:30:05.6723632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,217.22,11.84,173.58
2025-02-17T13:31:05.6764427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,221.82,9.3,251.36
2025-02-17T13:32:05.6805095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,219.14,8.5,220.86
2025-02-17T13:33:05.6846111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,223.37,9.55,228.68
2025-02-17T13:34:05.6294019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,224.21,8.1,224.41
2025-02-17T13:35:05.6341161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,223.11,9.8,215.51
2025-02-17T13:36:05.6382746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,224,7.8,210.16
2025-02-17T13:37:05.6421046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,223.3,9.8,221.26
2025-02-17T13:38:05.6212779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,219.92,8.1,225.09
2025-02-17T13:39:05.6259261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,221.25,10.9,206.1
2025-02-17T13:40:05.6298745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,220.93,9.8,216.16
2025-02-17T13:41:05.6339150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,220.62,10.5,223.15
2025-02-17T13:42:05.6385399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,220.23,11.5,221.22
2025-02-17T13:43:05.6277295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,223.49,12.1,200.2
2025-02-17T13:44:05.6314054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,221.83,9.8,302.12
2025-02-17T13:45:05.6259985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,221.58,10.6,214.25
2025-02-17T13:46:05.6297914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,218.52,8.6,214.17
2025-02-17T13:47:05.6185927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,218.91,12.53,221.43
2025-02-17T13:48:05.6233382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,221.72,11.1,223.15
2025-02-17T13:49:05.6270258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,220.99,12.7,224.24
2025-02-17T13:50:05.6317561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,224.4,12.19,286.99
2025-02-17T13:51:05.6102956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,220.89,11.8,217.23
2025-02-17T13:52:05.6150302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,216.84,12.3,216.23
2025-02-17T13:53:05.6191697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,219.34,7.8,203.15
2025-02-17T13:54:05.6237293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,211.73,8.59,205.98
2025-02-17T13:55:05.6120727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,221.28,10.7,218.18
2025-02-17T13:56:05.6169992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,219.29,12.29,213.34
2025-02-17T13:57:05.6208439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,219.19,13.2,220.22
2025-02-17T13:58:05.6155118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,220.93,14.8,207.15
2025-02-17T13:59:05.6193632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,220.27,10.6,182.15
2025-02-17T14:00:05.6082912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,219.95,12.4,201.16
2025-02-17T14:01:05.6126086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,220.12,9.83,175.78
2025-02-17T14:02:05.6170819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,214.47,12.8,217.18
2025-02-17T14:03:05.6211733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,219.23,10.2,215.19
2025-02-17T14:04:05.5997033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,221.11,11.7,210.11
2025-02-17T14:05:05.6045791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,219.71,11.5,203.13
2025-02-17T14:06:05.6083055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,217.21,6.7,215.18
2025-02-17T14:07:05.6126593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,223.06,7.4,211
2025-02-17T14:08:05.6017814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,219.95,10.6,180.15
2025-02-17T14:09:05.6058544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,217.92,14.5,197.2
2025-02-17T14:10:05.6047750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,220.72,10.8,209.16
2025-02-17T14:11:05.6088536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,222.13,9.1,273.12
2025-02-17T14:12:05.6125030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,218.34,7.76,293.55
2025-02-17T14:13:05.6018081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,221.51,9.5,218.16
2025-02-17T14:14:05.6057553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,221.96,12.6,273.11
2025-02-17T14:15:05.6105847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,220.4,9.9,199.15
2025-02-17T14:16:05.6144639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,219.87,11.5,227.17
2025-02-17T14:17:05.6037537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,221.27,12.3,215.13
2025-02-17T14:18:05.6075724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,222.44,10.3,277.12
2025-02-17T14:19:05.5975971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,219.28,8,220.13
2025-02-17T14:20:05.6023470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,223.57,6.8,231.19
2025-02-17T14:21:05.5908022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,220.39,10.8,220.17
2025-02-17T14:22:05.5952295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,225.27,7.1,219.12
2025-02-17T14:23:05.5995376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,226.02,8.5,205.16
2025-02-17T14:24:05.5939090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,222.95,8,224.14
2025-02-17T14:25:05.5831393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,224.88,11.9,225.14
2025-02-17T14:26:05.5870630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,224.4,10.6,224.11
2025-02-17T14:27:05.5910907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,224.16,11.1,224.11
2025-02-17T14:28:05.5958268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,223.85,9.3,224.27
2025-02-17T14:29:05.5995007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,223.54,9.4,220.14
2025-02-17T14:30:05.5792858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,223.95,10.2,224.11
2025-02-17T14:31:05.5836283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,223.89,11.3,225.12
2025-02-17T14:32:05.5874662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,223.93,10.3,226.13
2025-02-17T14:33:05.5919249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,222.86,8.9,223.12
2025-02-17T14:34:05.5802852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,224.08,7.6,226.08
2025-02-17T14:35:05.5848404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,223.07,6.73,280.51
2025-02-17T14:36:05.5889177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,220.07,7,221.15
2025-02-17T14:37:05.5832834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,224.13,6.9,225.12
2025-02-17T14:38:05.5724548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,220.24,6.8,223.09
2025-02-17T14:39:05.5765368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,223.33,6.94,200.31
2025-02-17T14:40:05.5811708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,222.52,6.7,215.1
2025-02-17T14:41:05.5847697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,226.15,7.1,200.1
2025-02-17T14:42:05.5897400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,223.27,9.9,222.1
2025-02-17T14:43:05.5683569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,223.55,8.5,225.09
2025-02-17T14:44:05.5725856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,220.14,7.4,173.08
2025-02-17T14:45:05.5769724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,221.41,7.6,221.09
2025-02-17T14:46:05.5813037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,220.23,6.9,223.07
2025-02-17T14:47:05.5699270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,222.35,6.9,223.08
2025-02-17T14:48:05.5746540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,222.69,7.7,219.08
2025-02-17T14:49:05.5783133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,222.52,9.9,216.07
2025-02-17T14:50:05.5726373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,221.69,8.28,225.73
2025-02-17T14:51:05.5614198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,221.72,5.9,209.05
2025-02-17T14:52:05.5664357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,223.12,6.4,213.06
2025-02-17T14:53:05.5701232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,225.3,8.9,285.05
2025-02-17T14:54:05.5742799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,223.37,9.7,225.06
2025-02-17T14:55:05.5636192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,225.43,8.6,209.04
2025-02-17T14:56:05.5582945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,223.34,12.2,222.06
2025-02-17T14:57:05.5618326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,223.03,10.5,223.06
2025-02-17T14:58:05.5666823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,224.3,11,223.05
2025-02-17T14:59:05.5708175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,222.04,11.3,222.04
2025-02-17T15:00:05.5596703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,223.47,8.8,215.05
2025-02-17T15:01:05.5635697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,223.29,9.93,212.5
2025-02-17T15:02:05.5681669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,224.76,11.1,263.19
2025-02-17T15:03:05.5621170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,222.14,10,230.06
2025-02-17T15:04:05.5508852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,223.88,8.5,222.04
2025-02-17T15:05:05.5558370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,223.36,9.9,223.03
2025-02-17T15:06:05.5594617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,223.83,9.2,231.05
2025-02-17T15:07:05.5635330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,224.99,8.4,227.06
2025-02-17T15:08:05.5526984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,223.92,7.8,218.06
2025-02-17T15:09:05.5571495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,223.59,8.9,226.03
2025-02-17T15:10:05.5557691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,223.32,5.9,209.02
2025-02-17T15:11:05.5592322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,221.85,9.1,225.02
2025-02-17T15:12:05.5640944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,224.54,8.4,227.01
2025-02-17T15:13:05.5530426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,226.19,9.9,221.03
2025-02-17T15:14:05.5573156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,224.07,7,220.02
2025-02-17T15:15:05.5611928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,219.84,9.9,225.02
2025-02-17T15:16:05.5653501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,224.05,8.6,222.01
2025-02-17T15:17:05.5545212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,223.21,9.42,222.62
2025-02-17T15:18:05.5589807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,224.82,9.8,224.02
2025-02-17T15:19:05.5495521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,222.54,7.4,220.01
2025-02-17T15:20:05.5538027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,224.61,9.5,225.02
2025-02-17T15:21:05.5426895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,224.78,10.9,225.02
2025-02-17T15:22:05.5461628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,223.76,9.8,219.02
2025-02-17T15:23:05.5411269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,224.53,9,224.01
2025-02-17T15:24:05.5453627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,224.35,9.6,223.01
2025-02-17T15:25:05.5336686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,224.12,7.9,224.98
2025-02-17T15:26:05.5382619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,224.01,9.3,224.99
2025-02-17T15:27:05.5426504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,224.83,9.71,223.76
2025-02-17T15:28:05.5463725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,221.69,7.7,214.93
2025-02-17T15:29:05.5450540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,222.34,6.6,207.96
2025-02-17T15:30:05.5339455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,219.95,11.1,222.98
2025-02-17T15:31:05.5382820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,222.88,8.1,213.97
2025-02-17T15:32:05.5427230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,220.23,10.5,213.97
2025-02-17T15:33:05.5469990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,221.03,9.7,222.99
2025-02-17T15:34:05.5358645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,222.05,6.9,201.98
2025-02-17T15:35:05.5403427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,222.63,8.5,207.95
2025-02-17T15:36:05.5448613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,222.28,7.8,210.97
2025-02-17T15:37:05.5487018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,218.21,8.2,226.95
2025-02-17T15:38:05.5379266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,222.4,6,188.95
2025-02-17T15:39:05.5422930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,221.46,8.8,219.97
2025-02-17T15:40:05.5464047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,219.66,10.8,211.97
2025-02-17T15:41:05.5506336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,221.58,9.9,213.93
2025-02-17T15:42:05.5450638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,223.46,10.8,260.9
2025-02-17T15:43:05.5434370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,217.84,8.3,216.92
2025-02-17T15:44:05.5384850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,220.1,9.12,220.61
2025-02-17T15:45:05.5424758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,220.34,10.08,193.27
2025-02-17T15:46:05.5560120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,220.14,8.19,222.61
2025-02-17T15:47:05.5356912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,219.92,8.1,186.89
2025-02-17T15:48:05.5399767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,220.88,11.7,186.89
2025-02-17T15:49:05.5440594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,218.65,10.78,153.58
2025-02-17T15:50:05.5483781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,218.45,9.8,220.92
2025-02-17T15:51:05.5372756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,218.99,11.7,214.92
2025-02-17T15:52:05.5419218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,224.23,9.95,216.4
2025-02-17T15:53:05.5455318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,222.62,10.6,218.9
2025-02-17T15:54:05.5502428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,221.05,10.4,219.89
2025-02-17T15:55:05.5391560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,222.37,9.9,212.93
2025-02-17T15:56:05.5435439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,222.63,9.6,214.93
2025-02-17T15:57:05.5475870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,223.24,7.1,225.92
2025-02-17T15:58:05.5175271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,222.04,9.66,213.36
2025-02-17T15:59:05.5218331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,221.19,7.4,288.87
2025-02-17T16:00:05.5107024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,218.2,7.4,213.78
2025-02-17T16:01:05.5147611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,220.43,7.9,222.88
2025-02-17T16:02:05.5095589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,223.07,7.82,215.33
2025-02-17T16:03:05.5133473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,214.67,10.6,206.83
2025-02-17T16:04:05.5026960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,218.44,10.1,268.86
2025-02-17T16:05:05.5063048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,214.69,10.4,212.87
2025-02-17T16:06:05.5103845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,219.72,9.6,219.81
2025-02-17T16:07:05.5147257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,218.53,10.6,186.8
2025-02-17T16:08:05.5037737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,215.95,8.5,206.83
2025-02-17T16:09:05.5026438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,221.98,8,257.84
2025-02-17T16:10:05.5069193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,219.82,8.1,255.81
2025-02-17T16:11:05.5108769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,214.87,6.3,218.8
2025-02-17T16:12:05.5149398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,218.85,6.7,215.81
2025-02-17T16:13:05.5044038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,219.13,9.8,227.79
2025-02-17T16:14:05.5082192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,210.04,6.5,211.83
2025-02-17T16:15:05.5123943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,216.35,10.07,262.44
2025-02-17T16:16:05.5171466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,218.44,7.3,207.79
2025-02-17T16:17:05.5056799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,216.22,5.8,269.78
2025-02-17T16:18:05.4957315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,220.74,8.7,215.82
2025-02-17T16:19:05.4999758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,223.96,8.9,252.9
2025-02-17T16:20:05.5046691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,222.37,6.6,222.76
2025-02-17T16:21:05.4839423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,222.17,7.6,225.78
2025-02-17T16:22:05.4882054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,224.77,9,222.82
2025-02-17T16:23:05.4923686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,224.57,8.3,204.79
2025-02-17T16:24:05.4965542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,224.73,10.21,225.05
2025-02-17T16:25:05.4886952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,222.78,9.8,219.82
2025-02-17T16:26:05.4894576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,224.08,9.7,223.76
2025-02-17T16:27:05.4935393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,224.92,10,224.77
2025-02-17T16:28:05.4878922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,224.89,12,220.79
2025-02-17T16:29:05.4925466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,223.83,9.51,224.54
2025-02-17T16:30:05.4807810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,224.11,9.7,226.77
2025-02-17T16:31:05.4856596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,225.17,10.5,222.77
2025-02-17T16:32:05.4900878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,224.38,9.3,228.78
2025-02-17T16:33:05.4941814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,224.26,11.4,221.8
2025-02-17T16:34:05.4826157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,223.38,10.8,222.77
2025-02-17T16:35:05.4776049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,225.27,10.3,222.77
2025-02-17T16:36:05.4815456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,221.64,9.6,222.77
2025-02-17T16:37:05.4854961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,224.35,9.9,223.79
2025-02-17T16:38:05.4750030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,224.17,8.3,224.77
2025-02-17T16:39:05.4787987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,224.33,4.8,195.84
2025-02-17T16:40:05.4874544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,221.67,8.4,190.78
2025-02-17T16:41:05.4878073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,218.68,8.6,282.76
2025-02-17T16:42:05.4818321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,221.94,6.1,268.72
2025-02-17T16:43:05.4704458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,218.01,7.2,136.73
2025-02-17T16:44:05.4744272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,215.15,5.1,218.83
2025-02-17T16:45:05.4786399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,222.93,6.2,281.38
2025-02-17T16:46:05.4837221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,217.64,8,220.54
2025-02-17T16:47:05.4723309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,222.32,7.54,216.7
2025-02-17T16:48:05.4668782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,221.36,5.6,295.82
2025-02-17T16:49:05.4711946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,216.42,8.4,276.46
2025-02-17T16:50:05.4745674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,224.47,4.7,223.36
2025-02-17T16:51:05.4638290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,215.15,5.5,218.12
2025-02-17T16:52:05.4685735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,214.08,8.5,265.88
2025-02-17T16:53:05.4724044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,214.59,6.7,217.21
2025-02-17T16:54:05.4772418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,216.78,6.6,217.55
2025-02-17T16:55:05.4661970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,218.39,7.7,231.76
2025-02-17T16:56:05.4597909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,220.93,7,219.17
2025-02-17T16:57:05.4641510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,220.86,6.6,225.25
2025-02-17T16:58:05.4688180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,222.26,4.4,184.27
2025-02-17T16:59:05.4731550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,222.34,6.2,226.27
2025-02-17T17:00:05.4617597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,223.35,9.5,224.26
2025-02-17T17:01:05.4560088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,223.01,5.2,228.25
2025-02-17T17:02:05.4606239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,221.65,6.05,214.05
2025-02-17T17:03:05.4640221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,223.68,6,287.27
2025-02-17T17:04:05.4536479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,224.23,9.2,229.31
2025-02-17T17:05:05.4575018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,228.25,8.1,232.21
2025-02-17T17:06:05.4618539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,228.46,8.7,231.26
2025-02-17T17:07:05.4605453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,226.81,8,228.76
2025-02-17T17:08:05.4493746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,225.37,10.51,282.6
2025-02-17T17:09:05.4535100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,219.21,9.2,222.25
2025-02-17T17:10:05.4574371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,221.38,10.7,221.77
2025-02-17T17:11:05.4621784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,225.33,7.1,303.23
2025-02-17T17:12:05.4658013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,222.05,7.7,193.85
2025-02-17T17:13:05.4552610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,220.06,7.9,223.78
2025-02-17T17:14:05.4599049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,221.48,7.6,210
2025-02-17T17:15:05.4633238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,219.88,9.3,215.71
2025-02-17T17:16:05.4536480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,220.07,8,213.16
2025-02-17T17:17:05.4424762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,218.87,7.1,215.87
2025-02-17T17:18:05.4472252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,221.88,10.8,218.04
2025-02-17T17:19:05.4511964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,222.93,7.5,221.54
2025-02-17T17:20:05.4556069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,224.56,8.93,226.14
2025-02-17T17:21:05.4347212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,221.94,8.89,287.25
2025-02-17T17:22:05.4391623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,221.53,9.3,249.36
2025-02-17T17:23:05.4434852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,223.91,7,213.68
2025-02-17T17:24:05.4474466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,223.16,10.69,222.67
2025-02-17T17:25:05.4514369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,222.3,8.1,223.75
2025-02-17T17:26:05.4409124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,217.9,5.3,224.72
2025-02-17T17:27:05.4352477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,225.38,7.8,208.3
2025-02-17T17:28:05.4387957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,220.74,8.5,223.73
2025-02-17T17:29:05.4436781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,221.91,9.1,191
2025-02-17T17:30:05.4323484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,215.97,8.8,210.95
2025-02-17T17:31:05.4366318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,220.79,6.7,221.46
2025-02-17T17:32:05.4406443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,227.72,6.7,155.59
2025-02-17T17:33:05.4448596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,223.04,10.6,218.09
2025-02-17T17:34:05.4241244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,224.4,12.5,221.08
2025-02-17T17:35:05.4284284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,223.34,11.5,222.9
2025-02-17T17:36:05.4329151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,223.44,12.6,224.82
2025-02-17T17:37:05.4369138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,222.69,12.6,223.9
2025-02-17T17:38:05.4259656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,223.3,12.5,223.79
2025-02-17T17:39:05.4300371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,223,12.1,224.28
2025-02-17T17:40:05.4341175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,224.39,11,222.8
2025-02-17T17:41:05.4283449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,224.83,11.9,236.79
2025-02-17T17:42:05.4330135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,229.93,14.9,222.27
2025-02-17T17:43:05.4222382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.32,228.43,12.6,223.89
2025-02-17T17:44:05.4258722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,224.82,12.35,227.23
2025-02-17T17:45:05.4299605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,224.06,13.5,224.85
2025-02-17T17:46:05.4340749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,223.65,13.9,223.9
2025-02-17T17:47:05.4132808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,224.34,14.64,222.63
2025-02-17T17:48:05.4177741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,223.85,14.6,222.85
2025-02-17T17:49:05.4222036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,222.09,15.8,222.8
2025-02-17T17:50:05.4263092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,222.3,12.6,226.75
2025-02-17T17:51:05.4157013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,222.83,13.45,222.22
2025-02-17T17:52:05.4190962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,222.21,11.6,224.98
2025-02-17T17:53:05.4141661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,224.31,12.5,223.94
2025-02-17T17:54:05.4218037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,225.54,10.1,228.46
2025-02-17T17:55:05.4217677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,224.48,11.3,226.67
2025-02-17T17:56:05.4112300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,225.38,12.4,229.27
2025-02-17T17:57:05.4151760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,226.52,10.9,233.27
2025-02-17T17:58:05.4201209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,225.12,13.44,218.79
2025-02-17T17:59:05.4243601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,223.82,12.3,232.23
2025-02-17T18:00:05.4069140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,226.61,9.66,225.44
2025-02-17T18:01:05.4112980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,229.78,11.3,235.87
2025-02-17T18:02:05.4152463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,232,12.2,236.01
2025-02-17T18:03:05.4196492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,235.73,11.74,235.23
2025-02-17T18:04:05.4087393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,234.95,10.8,229.28
2025-02-17T18:05:05.4130974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,237.53,9.6,245.9
2025-02-17T18:06:05.4173803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,234.78,8.1,232.06
2025-02-17T18:07:05.4215846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,238.77,8.1,246.16
2025-02-17T18:08:05.4106284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,246.43,13.5,246.85
2025-02-17T18:09:05.4145052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,251.53,9.5,249.48
2025-02-17T18:10:05.4187051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,247.75,11.4,239.83
2025-02-17T18:11:05.4233282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,243.31,13.5,234.83
2025-02-17T18:12:05.4279222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,235.85,10.2,230.27
2025-02-17T18:13:05.4162982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,233.31,11.4,229.87
2025-02-17T18:14:05.4208422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,232.41,12.65,231.72
2025-02-17T18:15:05.4248325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,229.75,11.9,223.14
2025-02-17T18:16:05.4292763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,227.19,10.21,230.57
2025-02-17T18:17:05.4187022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,231.29,15.5,231.1
2025-02-17T18:18:05.4225750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,227.2,12.6,205.95
2025-02-17T18:19:05.4265301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,223.48,16.3,224.87
2025-02-17T18:20:05.4306951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,225.06,14.48,227.74
2025-02-17T18:21:05.4203885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,227.74,14.52,230.12
2025-02-17T18:22:05.3903421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,228.61,14.5,221.24
2025-02-17T18:23:05.3945555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,223.29,16.8,221.98
2025-02-17T18:24:05.3984542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.74,223.87,15.3,225.88
2025-02-17T18:25:05.4031175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,223.64,14.2,219.95
2025-02-17T18:26:05.3819465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,222.2,11.2,218.85
2025-02-17T18:27:05.3863282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,222.23,14.09,220.24
2025-02-17T18:28:05.3902538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.41,224.36,13.2,224.83
2025-02-17T18:29:05.3943963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,228.35,16.85,231.19
2025-02-17T18:30:05.3831811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,229.92,14.3,228.89
2025-02-17T18:31:05.3875636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,232.14,16.1,231.88
2025-02-17T18:32:05.3916006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,234.06,16.3,236.12
2025-02-17T18:33:05.3859083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,233.8,16.1,231.1
2025-02-17T18:34:05.3751665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,233.2,15.6,230.88
2025-02-17T18:35:05.3791411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,232.21,16.5,228.94
2025-02-17T18:36:05.3842085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,230.19,17.47,231.13
2025-02-17T18:37:05.3876140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,232.07,16.4,231.9
2025-02-17T18:38:05.3773301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,231.42,15.1,233.87
2025-02-17T18:39:05.3716848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,233.81,15.1,234.86
2025-02-17T18:40:05.3753225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,231.35,12.4,230.89
2025-02-17T18:41:05.3797061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,228.69,11,225.89
2025-02-17T18:42:05.3835169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,227.65,10.64,229.36
2025-02-17T18:43:05.3734273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,227.13,10.4,228.87
2025-02-17T18:44:05.3777676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,228.87,12.3,228.87
2025-02-17T18:45:05.3817873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,228.06,12.4,228.87
2025-02-17T18:46:05.3753676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,228.08,10.8,227.89
2025-02-17T18:47:05.3649200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,227.09,10.9,227.9
2025-02-17T18:48:05.3685993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,226.27,10.01,222.7
2025-02-17T18:49:05.3734643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,224.76,11.3,225.9
2025-02-17T18:50:05.3775592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,224.15,11.98,223.55
2025-02-17T18:51:05.3667419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,222.6,12.42,219.21
2025-02-17T18:52:05.3703695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,223.86,12.1,224.9
2025-02-17T18:53:05.3646347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,225.22,9.1,223.91
2025-02-17T18:54:05.3692579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,223.79,11.9,222.93
2025-02-17T18:55:05.3733802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,224.58,10.9,225.46
2025-02-17T18:56:05.3624257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,223.69,13.1,223.91
2025-02-17T18:57:05.3670271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,222.4,12.7,221.9
2025-02-17T18:58:05.3713249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,222.74,12.95,221.53
2025-02-17T18:59:05.3651010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,224.57,10.6,228.94
2025-02-17T19:00:05.3545183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,224.16,12.2,220.94
2025-02-17T19:01:05.3582740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,224.03,11.46,226.5
2025-02-17T19:02:05.3622140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,223.96,10.2,222.94
2025-02-17T19:03:05.3670263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,224.07,11,222.98
2025-02-17T19:04:05.3560606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,225.19,11.5,223.95
2025-02-17T19:05:05.3606726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.23,221.98,10.9,225.01
2025-02-17T19:06:05.3584557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,222.59,12.8,221.04
2025-02-17T19:07:05.3622067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,223.38,12.4,224.96
2025-02-17T19:08:05.3516575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,223.19,12,225.98
2025-02-17T19:09:05.3557660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,224.97,9.3,225.03
2025-02-17T19:10:05.3603894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,223.42,12,223.96
2025-02-17T19:11:05.3642639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,225,13.4,223.96
2025-02-17T19:12:05.3682977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,225.41,11,224.99
2025-02-17T19:13:05.3573313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,223.98,11.4,221.95
2025-02-17T19:14:05.3616422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,223.16,10.1,220.98
2025-02-17T19:15:05.3656623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,223.5,11.3,226.97
2025-02-17T19:16:05.3702492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,224,10.28,222.53
2025-02-17T19:17:05.3592226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,222.32,9.4,220.08
2025-02-17T19:18:05.3640386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,222.56,10,228.01
2025-02-17T19:19:05.3437398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,222.49,12.3,227.98
2025-02-17T19:20:05.3481551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,223.98,10.57,224.59
2025-02-17T19:21:05.3367549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,224.14,9.5,194.06
2025-02-17T19:22:05.3411085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,222.1,12.4,224.2
2025-02-17T19:23:05.3460589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,223.5,9.2,178.02
2025-02-17T19:24:05.3501173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,222.9,9.6,224.99
2025-02-17T19:25:05.3443944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,225.19,6.7,245.02
2025-02-17T19:26:05.3330984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,221.01,9.55,219.84
2025-02-17T19:27:05.3372321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,224.17,10.41,176.84
2025-02-17T19:28:05.3411177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,219.53,9.2,287.98
2025-02-17T19:29:05.3453542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,217.37,7.6,206.99
2025-02-17T19:30:05.3352500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,222.43,9.6,284
2025-02-17T19:31:05.3391856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,219.88,8.2,217.06
2025-02-17T19:32:05.3328964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,220.81,8.9,222.67
2025-02-17T19:33:05.3378461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,220.52,8.1,268.84
2025-02-17T19:34:05.3266809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,213.59,9.6,186.16
2025-02-17T19:35:05.3312457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,221.25,9,214
2025-02-17T19:36:05.3354803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,216.78,9.4,222.09
2025-02-17T19:37:05.3392497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,217.13,13.06,242.43
2025-02-17T19:38:05.3280007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,214.8,11.3,205.01
2025-02-17T19:39:05.3226324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,212.68,10.49,194.2
2025-02-17T19:40:05.3266994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,219.53,12,151.06
2025-02-17T19:41:05.3310299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,215.64,8.35,199.68
2025-02-17T19:42:05.3348541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,211.72,8.6,190.01
2025-02-17T19:43:05.3241434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,219.48,7.9,192.05
2025-02-17T19:44:05.3281427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,218.45,8.1,177.02
2025-02-17T19:45:05.3229513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,219.84,10.2,164.14
2025-02-17T19:46:05.3265452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,215.87,10.4,212.03
2025-02-17T19:47:05.3156238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,218.02,10.7,216.09
2025-02-17T19:48:05.3205230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,209.87,11.2,158.02
2025-02-17T19:49:05.3241710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,214.48,10.7,199.04
2025-02-17T19:50:05.3286375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,216.59,14.8,192.05
2025-02-17T19:51:05.3176830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,216.99,9.8,227.88
2025-02-17T19:52:05.3120565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,211.63,12.58,209.34
2025-02-17T19:53:05.3164109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,215.42,11.6,215.03
2025-02-17T19:54:05.3204784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,220.65,9.06,223.59
2025-02-17T19:55:05.3248340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,219.79,11.68,215.76
2025-02-17T19:56:05.3143354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,221.76,10.11,212.24
2025-02-17T19:57:05.3180812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,221.44,13,193.07
2025-02-17T19:58:05.3119365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,219.29,11.5,217
2025-02-17T19:59:05.3164341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,221.7,7.2,133.96
2025-02-17T20:00:05.3054988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,209.91,11.7,205.04
2025-02-17T20:01:05.3100747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,215.74,10.4,218.05
2025-02-17T20:02:05.3141720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,214.45,12.1,212.03
2025-02-17T20:03:05.3185197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,218.13,9.7,221.02
2025-02-17T20:04:05.3075090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,219.07,9.5,189.26
2025-02-17T20:05:05.3055093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,216.39,12.6,206.05
2025-02-17T20:06:05.3096352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,220.91,10.46,188.64
2025-02-17T20:07:05.3138306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,218.64,9.7,209.09
2025-02-17T20:08:05.2997629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,214.06,8.91,217.26
2025-02-17T20:09:05.3077934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,219.61,7.5,210.12
2025-02-17T20:10:05.3117272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,216.86,6.1,207.09
2025-02-17T20:11:05.3164717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,217.2,7.6,240.06
2025-02-17T20:12:05.3204431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,217.65,11.6,213.01
2025-02-17T20:13:05.3095308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,211.71,9.4,212.06
2025-02-17T20:14:05.3141473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,221.7,9.1,223.07
2025-02-17T20:15:05.3179025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,214.67,10.2,209.16
2025-02-17T20:16:05.3217535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,216.7,12.56,172.45
2025-02-17T20:17:05.3108761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,213.09,9.9,222.06
2025-02-17T20:18:05.3150840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,221.87,11.3,225.08
2025-02-17T20:19:05.3195494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,223.96,9.21,224.99
2025-02-17T20:20:05.3003357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,224.98,9.4,230.05
2025-02-17T20:21:05.2889186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,223.53,9.7,211.05
2025-02-17T20:22:05.2932727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,219.17,10.4,217.12
2025-02-17T20:23:05.2973470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,224.96,14.3,215.06
2025-02-17T20:24:05.2962390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,222.59,14.4,218.11
2025-02-17T20:25:05.2999946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,224.14,13,227.11
2025-02-17T20:26:05.2891876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,224.71,13.3,226.09
2025-02-17T20:27:05.2937207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,223.13,14.3,221.15
2025-02-17T20:28:05.2981628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,224.11,12,225.09
2025-02-17T20:29:05.3025531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,222.45,10.1,226.08
2025-02-17T20:30:05.2910569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,224.27,11.2,201.03
2025-02-17T20:31:05.2955262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,220.56,10.4,212.24
2025-02-17T20:32:05.2993971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,219.16,11.5,217.06
2025-02-17T20:33:05.3035194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,222.71,9.4,245.08
2025-02-17T20:34:05.2933643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,220,8.7,212.07
2025-02-17T20:35:05.2970766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,220.72,10,223.25
2025-02-17T20:36:05.3018180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,223.02,9.8,218.27
2025-02-17T20:37:05.3062700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,224.61,8.8,227.18
2025-02-17T20:38:05.2947275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,229.2,11.44,232.59
2025-02-17T20:39:05.2989662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,232.73,11.4,233.22
2025-02-17T20:40:05.3035721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,231.68,9.9,231.2
2025-02-17T20:41:05.3076114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,227.7,9.5,228.02
2025-02-17T20:42:05.3115968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,226.44,10.3,223.23
2025-02-17T20:43:05.3014668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,224.03,10.7,211.08
2025-02-17T20:44:05.3054341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,219.98,10,211.05
2025-02-17T20:45:05.2748407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,222.32,8,225.15
2025-02-17T20:46:05.2791438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,224.1,6.4,222.07
2025-02-17T20:47:05.2681063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,223.7,6.45,202.31
2025-02-17T20:48:05.2730194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,220.95,9.68,222.6
2025-02-17T20:49:05.2775232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,221.64,7.6,223.11
2025-02-17T20:50:05.2707873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,223.03,8.7,223.06
2025-02-17T20:51:05.2604212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,225.22,8.4,215.9
2025-02-17T20:52:05.2644066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,223.47,8.79,216.62
2025-02-17T20:53:05.2691055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,220.66,10.89,211.9
2025-02-17T20:54:05.2729885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,220.73,9.2,219.09
2025-02-17T20:55:05.2774143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,219.93,9.2,217.2
2025-02-17T20:56:05.2567227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,222.18,10,224.19
2025-02-17T20:57:05.2606718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,221.8,8,224.21
2025-02-17T20:58:05.2651720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,224.19,8.1,223.33
2025-02-17T20:59:05.2689896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,222.68,12.04,232.54
2025-02-17T21:00:05.2585454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,224.31,11.9,224.08
2025-02-17T21:01:05.2623243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.63,225.52,11.4,224.12
2025-02-17T21:02:05.2666563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,224.74,11,221.22
2025-02-17T21:03:05.2606589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,224.56,11.1,225.26
2025-02-17T21:04:05.2501491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,225.73,9.5,277.23
2025-02-17T21:05:05.2541810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,219.19,7.4,226.04
2025-02-17T21:06:05.2579482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,220.84,8,213.03
2025-02-17T21:07:05.2621859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,223.17,6.5,276.23
2025-02-17T21:08:05.2594864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,219.11,8.1,224.47
2025-02-17T21:09:05.2558156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,221.97,11.9,267.1
2025-02-17T21:10:05.2544605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,219.02,10.47,272.76
2025-02-17T21:11:05.2580450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,220.09,9.1,220.41
2025-02-17T21:12:05.2629297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,220.27,10.07,219.69
2025-02-17T21:13:05.2514527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,219.58,9.7,219.38
2025-02-17T21:14:05.2663198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,221.11,8.3,212.24
2025-02-17T21:15:05.2696784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,221.16,11.3,224.07
2025-02-17T21:16:05.2646481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,223.14,9.5,220.17
2025-02-17T21:17:05.2631842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,222.34,10.24,223.08
2025-02-17T21:18:05.2675061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,220.1,10.6,227.17
2025-02-17T21:19:05.2473729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,225.22,10.2,218.08
2025-02-17T21:20:05.2520358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,226.89,10.35,226.38
2025-02-17T21:21:05.2409560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,225.48,9.5,227.1
2025-02-17T21:22:05.2355199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,224.51,9.5,225.79
2025-02-17T21:23:05.2399010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,227.67,9.1,223.15
2025-02-17T21:24:05.2439970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,229.56,7.91,227.01
2025-02-17T21:25:05.2482892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,222.81,6.42,220.17
2025-02-17T21:26:05.2375922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,218.34,8.4,214.25
2025-02-17T21:27:05.2417910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,222.52,7.32,221.5
2025-02-17T21:28:05.2459523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,219.78,9.3,186.27
2025-02-17T21:29:05.2394529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,223.33,7.7,224.08
2025-02-17T21:30:05.2284965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,224.89,8.62,225.85
2025-02-17T21:31:05.2332429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,225.06,6.42,226.44
2025-02-17T21:32:05.2371603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,224.24,4.4,209.51
2025-02-17T21:33:05.2417207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,221.89,8.8,223.98
2025-02-17T21:34:05.2304942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,222.89,6.1,223.7
2025-02-17T21:35:05.2252308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,221.88,3.97,216.01
2025-02-17T21:36:05.2289648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,216.36,5.7,205.07
2025-02-17T21:37:05.2330263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,215.03,4.46,219.76
2025-02-17T21:38:05.2373252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,209.1,7.4,273.01
2025-02-17T21:39:05.2270427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,217.32,7.1,204.53
2025-02-17T21:40:05.2310599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,219.6,9.81,187.02
2025-02-17T21:41:05.2353778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,220.52,6.6,240.84
2025-02-17T21:42:05.2388537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,212.8,9.3,243.32
2025-02-17T21:43:05.2180659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,215.32,6.93,252.77
2025-02-17T21:44:05.2221451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,216.67,7.4,216.43
2025-02-17T21:45:05.2269766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,214.6,7.52,154.78
2025-02-17T21:46:05.2309248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,214.52,11.3,286.77
2025-02-17T21:47:05.2197132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,211.83,12.7,227.18
2025-02-17T21:48:05.2246610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,215.1,8.39,216.44
2025-02-17T21:49:05.2184328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,214.41,9,180.58
2025-02-17T21:50:05.2230405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,211.68,4.82,206.96
2025-02-17T21:51:05.2121235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,200.92,12.27,135.36
2025-02-17T21:52:05.2163638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,203.6,10.8,202.34
2025-02-17T21:53:05.2199061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,212.86,8.48,207.26
2025-02-17T21:54:05.2249453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,208.76,6.8,210.56
2025-02-17T21:55:05.2282289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,213.42,9,185.55
2025-02-17T21:56:05.2073892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,214.87,11,211.17
2025-02-17T21:57:05.2120644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,218.14,12.6,182.28
2025-02-17T21:58:05.2161577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,218.06,13,217.33
2025-02-17T21:59:05.2203392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,216.61,6.3,206.19
2025-02-17T22:00:05.2093281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,201.23,8.3,252.07
2025-02-17T22:01:05.2134660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,213.01,13,218.77
2025-02-17T22:02:05.2084456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,214.42,10.4,197.36
2025-02-17T22:03:05.2124858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,213.54,10.1,217.12
2025-02-17T22:04:05.2009800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,221.29,6.56,215.94
2025-02-17T22:05:05.2059895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,204.79,10.8,218.06
2025-02-17T22:06:05.2093784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,204.03,8.9,211.16
2025-02-17T22:07:05.2143143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,213.84,5.3,189.38
2025-02-17T22:08:05.2179263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,197.93,11.08,277.68
2025-02-17T22:09:05.2009072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,214.16,7.2,214.14
2025-02-17T22:10:05.2054357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,212.02,13.3,215.09
2025-02-17T22:11:05.2101033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,218.18,14.27,280.7
2025-02-17T22:12:05.2136278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,213.02,7.2,199.42
2025-02-17T22:13:05.2027292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,211.19,11.1,183.07
2025-02-17T22:14:05.2068424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,204.59,13.5,197.69
2025-02-17T22:15:05.2114765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,211.88,15.5,194.54
2025-02-17T22:16:05.2152746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,215.62,7.73,279.49
2025-02-17T22:17:05.2046884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,214.81,13.18,212.92
2025-02-17T22:18:05.1950021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,213.53,12.13,231.68
2025-02-17T22:19:05.1990962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,220.1,9.2,255.9
2025-02-17T22:20:05.2034005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,216.78,10.46,199.43
2025-02-17T22:21:05.1925634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,215.93,9.6,202.11
2025-02-17T22:22:05.1870903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,205.47,11.68,213.88
2025-02-17T22:23:05.1913033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,204.36,10.9,203.38
2025-02-17T22:24:05.1956131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,217.79,9.5,270.43
2025-02-17T22:25:05.1993439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,218.49,9.9,270.2
2025-02-17T22:26:05.1882764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,210.49,7.6,265.49
2025-02-17T22:27:05.1929784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,205.66,7.77,253.57
2025-02-17T22:28:05.1870634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,214.24,7.01,198.54
2025-02-17T22:29:05.1910287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,217.61,7.3,200.04
2025-02-17T22:30:05.1798369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,216.99,11.4,206.32
2025-02-17T22:31:05.1841417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,217.75,7.3,215.12
2025-02-17T22:32:05.1889538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,216.46,6.8,214.12
2025-02-17T22:33:05.1932740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,212,10.1,207.88
2025-02-17T22:34:05.1817263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,216.22,7,267.15
2025-02-17T22:35:05.1758742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,214.96,8.95,217.72
2025-02-17T22:36:05.1807239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,216.44,8.5,216.34
2025-02-17T22:37:05.1848053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,218.42,5.39,214.16
2025-02-17T22:38:05.1893158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,204.65,5.55,217.01
2025-02-17T22:39:05.1776600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,209.59,6.1,199.32
2025-02-17T22:40:05.1826631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,214.04,9.1,222.62
2025-02-17T22:41:05.1767404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,220.77,8.2,217.23
2025-02-17T22:42:05.1807107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,217.19,8.33,275.61
2025-02-17T22:43:05.1699060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,201.21,8.19,210.29
2025-02-17T22:44:05.1739361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,201.89,8.6,220.11
2025-02-17T22:45:05.1780371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,213.51,6.8,248.28
2025-02-17T22:46:05.1823702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,220.22,8,221.29
2025-02-17T22:47:05.1711159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,207.93,9.9,215.08
2025-02-17T22:48:05.1699227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,214.23,6.8,211.47
2025-02-17T22:49:05.1739313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,210.94,12.5,217.45
2025-02-17T22:50:05.1782221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,220.9,11,192.26
2025-02-17T22:51:05.1672459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,218.19,12.5,217.37
2025-02-17T22:52:05.1722138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,220.01,8.6,210.1
2025-02-17T22:53:05.1761905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,221.51,10.9,217.91
2025-02-17T22:54:05.1804956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,224.55,13.4,218.21
2025-02-17T22:55:05.1844004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.67,223.35,12.36,222.82
2025-02-17T22:56:05.1736563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,223.99,12.45,223.4
2025-02-17T22:57:05.1776630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,226.05,11.14,230.71
2025-02-17T22:58:05.1815500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,227.63,12.09,220.65
2025-02-17T22:59:05.1863950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,228.79,12,227.26
2025-02-17T23:00:05.1748851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,226.47,11.15,226.99
2025-02-17T23:01:05.1796759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,225.56,12.51,224.54
2025-02-17T23:02:05.1834965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,225.96,11.94,222.95
2025-02-17T23:03:05.1878392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,226.75,11.9,228.38
2025-02-17T23:04:05.1773940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,226.69,11.2,229.15
2025-02-17T23:05:05.1813792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,226.46,11.6,226.85
2025-02-17T23:06:05.1858160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,228.02,12,229.13
2025-02-17T23:07:05.1894813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,228.13,9.8,225.28
2025-02-17T23:08:05.1934396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,226.57,9.91,227.58
2025-02-17T23:09:05.1825853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,224.71,8.67,224.12
2025-02-17T23:10:05.1877062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,226.38,9.3,227.18
2025-02-17T23:11:05.1914027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,223.98,9.4,226.91
2025-02-17T23:12:05.1960901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,223.64,10.1,218.4
2025-02-17T23:13:05.1850457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,222.91,10.94,224.82
2025-02-17T23:14:05.1885733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,224.51,10.1,226.22
2025-02-17T23:15:05.1928577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,223.7,8.6,225
2025-02-17T23:16:05.1972316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,224.34,10.3,222.62
2025-02-17T23:17:05.1422311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,225.11,7.8,226.23
2025-02-17T23:18:05.1461664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,222.8,9.6,224.43
2025-02-17T23:19:05.1511160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,225.52,8.2,224.4
2025-02-17T23:20:05.1454258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,225.79,7.98,226.96
2025-02-17T23:21:05.1342348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,225.75,6.78,191.1
2025-02-17T23:22:05.1378130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,223.38,6.29,134.22
2025-02-17T23:23:05.1429288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,212.03,6.3,222.13
2025-02-17T23:24:05.1469616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,221.72,6.4,218.48
2025-02-17T23:25:05.1512331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,220.14,7.7,167.09
2025-02-17T23:26:05.1402434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,216.06,8.5,215.38
2025-02-17T23:27:05.1340784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,215.6,8,220.3
2025-02-17T23:28:05.1381696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,219.66,5.9,222.15
2025-02-17T23:29:05.1428177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,219.63,8.38,214.27
2025-02-17T23:30:05.1320587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,216.02,7.2,217.17
2025-02-17T23:31:05.1360377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,216.64,7,211.91
2025-02-17T23:32:05.1406393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,219.22,7,212
2025-02-17T23:33:05.1446174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,221.18,4.32,214.73
2025-02-17T23:34:05.1232423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,214.61,7.8,208.4
2025-02-17T23:35:05.1278187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,213.87,5,298.75
2025-02-17T23:36:05.1322805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,217.34,6.3,214.56
2025-02-17T23:37:05.1356866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,220.3,4.9,207.24
2025-02-17T23:38:05.1406042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,216.1,6.9,218.5
2025-02-17T23:39:05.1295224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,221.37,8.6,217.86
2025-02-17T23:40:05.1332429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,219.9,4.7,189.03
2025-02-17T23:41:05.1278010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,216.59,4.6,209.41
2025-02-17T23:42:05.1320196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,216.32,6.5,224.14
2025-02-17T23:43:05.1215960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,214.65,7.1,214.19
2025-02-17T23:44:05.1254176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,221.41,3.1,182.42
2025-02-17T23:45:05.1300900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,212.47,7.71,217.83
2025-02-17T23:46:05.1338590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,221.77,6.08,225.78
2025-02-17T23:47:05.1129033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,215.27,2.8,185.58
2025-02-17T23:48:05.1167214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,204.55,5.9,185.03
2025-02-17T23:49:05.1216798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,209,3,194.6
2025-02-17T23:50:05.1253525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,196.61,4.5,215.27
2025-02-17T23:51:05.1142622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,202.77,3.55,198.42
2025-02-17T23:52:05.1185965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,212.58,4.65,178.02
2025-02-17T23:53:05.1236630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,217.75,6.65,180.7
2025-02-17T23:54:05.1178053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,206.55,3.5,187.04
2025-02-17T23:55:05.1215274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,208.93,5.3,193.21
2025-02-17T23:56:05.1109191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,206.52,5.3,210.07
2025-02-17T23:57:05.1151460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,207.05,8.99,268.69
2025-02-17T23:58:05.1189334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,207.13,9.2,207.19
2025-02-17T23:59:05.1229306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,205.71,4.9,196.03