ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-17T00:00:47.9859193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36212,93.35
2025-02-17T00:01:46.9900913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2642,93.31
2025-02-17T00:02:45.9942105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29598,93.32
2025-02-17T00:03:44.9836430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36865,93.44
2025-02-17T00:04:43.9871045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31317,93.36
2025-02-17T00:05:42.9916840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28248,93.28
2025-02-17T00:06:41.9953450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26918,93.24
2025-02-17T00:07:40.9846683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25359,93.27
2025-02-17T00:08:39.9891581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26038,93.26
2025-02-17T00:09:38.9930382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26278,93.26
2025-02-17T00:10:37.9971521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31607,93.25
2025-02-17T00:11:36.9010427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28482,93.43
2025-02-17T00:12:35.9900791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26131,93.23
2025-02-17T00:13:34.9950252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2491,93.21
2025-02-17T00:14:33.9987728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23387,93.24
2025-02-17T00:15:32.9026923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26352,93.25
2025-02-17T00:16:31.9920166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23111,93.21
2025-02-17T00:17:30.9959711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23258,93.22
2025-02-17T00:18:30.0005367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24197,93.25
2025-02-17T00:19:29.9044766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24918,93.22
2025-02-17T00:20:28.9933106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24809,93.25
2025-02-17T00:21:27.9978727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26678,93.2
2025-02-17T00:22:26.9017156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24255,93.15
2025-02-17T00:23:25.9057284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25723,93.22
2025-02-17T00:24:24.9098950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27682,93.33
2025-02-17T00:25:23.9991150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27524,93.24
2025-02-17T00:26:22.9036717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2584,93.3
2025-02-17T00:27:21.9078047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29143,93.3
2025-02-17T00:28:20.9110492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25152,93.25
2025-02-17T00:29:19.9006146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24245,93.23
2025-02-17T00:30:18.9046144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.238,93.26
2025-02-17T00:31:17.9084781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25117,93.22
2025-02-17T00:32:16.9127572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25128,93.23
2025-02-17T00:33:15.9056461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23993,93.25
2025-02-17T00:34:14.9059284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24822,93.27
2025-02-17T00:35:13.9100485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2546,93.28
2025-02-17T00:36:12.9147549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26618,93.32
2025-02-17T00:37:11.9185332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27502,93.25
2025-02-17T00:38:10.9073238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26386,93.23
2025-02-17T00:39:09.9118652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2515,93.26
2025-02-17T00:40:08.9157500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25393,93.28
2025-02-17T00:41:07.9197461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24328,93.22
2025-02-17T00:42:06.9091157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23156,93.24
2025-02-17T00:43:05.9134186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24458,93.26
2025-02-17T00:44:04.9169095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26085,93.26
2025-02-17T00:45:03.9217324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24112,93.23
2025-02-17T00:46:02.9134831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24953,93.28
2025-02-17T00:47:01.9146026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2477,93.25
2025-02-17T00:48:00.9190702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22253,93.22
2025-02-17T00:48:59.9224886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2308,93.25
2025-02-17T00:49:58.9268935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2313,93.22
2025-02-17T00:50:57.9165939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22256,93.21
2025-02-17T00:51:56.9298457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23437,93.22
2025-02-17T00:52:55.9245943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22175,93.22
2025-02-17T00:53:54.9381419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23013,93.25
2025-02-17T00:54:53.9274556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22083,93.22
2025-02-17T00:55:52.9316750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22105,93.26
2025-02-17T00:56:51.9359229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23062,93.23
2025-02-17T00:57:50.9397916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22843,93.2
2025-02-17T00:58:49.9444846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22565,93.23
2025-02-17T00:59:48.9329661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22922,93.24
2025-02-17T01:00:47.9377601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.228,93.21
2025-02-17T01:01:46.9414282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20675,93.2
2025-02-17T01:02:45.9452753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2102,93.2
2025-02-17T01:03:44.9350371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21088,93.22
2025-02-17T01:04:43.9390639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21005,93.19
2025-02-17T01:05:42.9428650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19358,93.2
2025-02-17T01:06:41.9472890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20203,93.19
2025-02-17T01:07:40.9361116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19391,93.17
2025-02-17T01:08:39.9401779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19265,93.21
2025-02-17T01:09:38.9444311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1956,93.2
2025-02-17T01:10:37.9484642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19112,93.2
2025-02-17T01:11:36.9525786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18538,93.18
2025-02-17T01:12:35.9415487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19057,93.19
2025-02-17T01:13:34.9461684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1934,93.19
2025-02-17T01:14:33.9498683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19303,93.2
2025-02-17T01:15:32.9537254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18608,93.19
2025-02-17T01:16:31.9429469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18336,93.19
2025-02-17T01:17:30.9507994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18703,93.19
2025-02-17T01:18:29.9511149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18543,93.2
2025-02-17T01:19:28.9554045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1881,93.2
2025-02-17T01:20:27.9445266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18178,93.18
2025-02-17T01:21:26.9486185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18527,93.2
2025-02-17T01:22:25.9533675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19073,93.19
2025-02-17T01:23:24.9574974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18523,93.18
2025-02-17T01:24:23.9613810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18133,93.19
2025-02-17T01:25:22.9502355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17732,93.16
2025-02-17T01:26:21.9540185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18267,93.2
2025-02-17T01:27:20.9584638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18097,93.2
2025-02-17T01:28:19.9629548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18948,93.17
2025-02-17T01:29:18.9516975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1812,93.19
2025-02-17T01:30:17.9554024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18305,93.18
2025-02-17T01:31:16.9602452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18022,93.19
2025-02-17T01:32:15.9640690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18088,93.18
2025-02-17T01:33:14.9530055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17747,93.18
2025-02-17T01:34:13.9575618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17373,93.15
2025-02-17T01:35:12.9640455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16697,93.16
2025-02-17T01:36:11.9655349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17338,93.18
2025-02-17T01:37:10.9694373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1862,93.2
2025-02-17T01:38:09.9592197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17439,93.17
2025-02-17T01:39:08.9624117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1769,93.2
2025-02-17T01:40:07.9669612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17738,93.17
2025-02-17T01:41:06.9714684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16888,93.15
2025-02-17T01:42:05.9605925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15942,93.16
2025-02-17T01:43:04.9640730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15983,93.16
2025-02-17T01:44:03.9684334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14533,93.15
2025-02-17T01:45:02.9729664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14308,93.14
2025-02-17T01:46:01.9769658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14673,93.14
2025-02-17T01:47:00.9653589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14216,93.14
2025-02-17T01:47:59.9697045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13613,93.13
2025-02-17T01:48:58.9742127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13535,93.14
2025-02-17T01:49:57.9778884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14153,93.14
2025-02-17T01:50:56.9669730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14602,93.15
2025-02-17T01:51:55.9713919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1441,93.15
2025-02-17T01:52:54.9756200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13438,93.14
2025-02-17T01:53:53.9797819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12578,93.12
2025-02-17T01:54:52.9683420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12135,93.12
2025-02-17T01:55:51.9732892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12337,93.13
2025-02-17T01:56:50.9768964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12292,93.1
2025-02-17T01:57:49.9942084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11877,93.13
2025-02-17T01:58:48.9951796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11828,93.12
2025-02-17T01:59:47.9847702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1206,93.12
2025-02-17T02:00:46.9880175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11685,93.11
2025-02-17T02:01:45.9923012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11872,93.12
2025-02-17T02:02:44.9962715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1156,93.11
2025-02-17T02:03:43.9856860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11986,93.12
2025-02-17T02:04:42.9902887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1137,93.11
2025-02-17T02:05:41.9942133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1016,93.1
2025-02-17T02:06:40.9982048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0992,93.11
2025-02-17T02:07:39.9866947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09496,93.09
2025-02-17T02:08:38.9914018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09655,93.1
2025-02-17T02:09:37.9951087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09775,93.09
2025-02-17T02:10:37.0000191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09053,93.09
2025-02-17T02:11:36.9034482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08318,93.07
2025-02-17T02:12:35.9927124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08008,93.08
2025-02-17T02:13:34.9970068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0816,93.09
2025-02-17T02:14:33.9007777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08145,93.08
2025-02-17T02:15:32.9055197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08182,93.08
2025-02-17T02:16:31.9943308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07965,93.08
2025-02-17T02:17:30.9982416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06778,93.06
2025-02-17T02:18:29.9021170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06205,93.06
2025-02-17T02:19:28.9066126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06225,93.07
2025-02-17T02:20:27.9957826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05943,93.05
2025-02-17T02:21:26.9000247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05305,93.05
2025-02-17T02:22:25.9044945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04707,93.06
2025-02-17T02:23:24.9086321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0468,93.04
2025-02-17T02:24:23.9121509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04518,93.04
2025-02-17T02:25:22.9017701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03597,93.04
2025-02-17T02:26:21.9054081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03075,93.04
2025-02-17T02:27:20.9093678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03248,93.02
2025-02-17T02:28:19.9139688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01872,93.02
2025-02-17T02:29:18.9024258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01423,93.01
2025-02-17T02:30:17.9066378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01163,93.02
2025-02-17T02:31:16.9107099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01293,93.01
2025-02-17T02:32:15.9178342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99888,93
2025-02-17T02:33:14.9056184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00667,93.01
2025-02-17T02:34:13.9083626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00787,93
2025-02-17T02:35:12.9121817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00117,93
2025-02-17T02:36:11.9169480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99267,92.99
2025-02-17T02:37:10.9211693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99523,92.99
2025-02-17T02:38:09.9097703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98336,92.99
2025-02-17T02:39:08.9138289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98,92.97
2025-02-17T02:40:07.9177706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96627,92.96
2025-02-17T02:41:06.9219414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96085,92.95
2025-02-17T02:42:05.9108908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95105,92.95
2025-02-17T02:43:04.9159643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9519,92.96
2025-02-17T02:44:03.9201647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95978,92.96
2025-02-17T02:45:02.9234717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95763,92.95
2025-02-17T02:46:01.9283852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95205,92.96
2025-02-17T02:47:00.9168847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94742,92.94
2025-02-17T02:47:59.9215763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.934,92.94
2025-02-17T02:48:58.9251026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9369,92.94
2025-02-17T02:49:57.9292289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95425,92.96
2025-02-17T02:50:56.9180769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9507,92.95
2025-02-17T02:51:55.9230233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94488,92.94
2025-02-17T02:52:54.9264799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93948,92.94
2025-02-17T02:53:53.9312545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93472,92.93
2025-02-17T02:54:52.9196317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93198,92.92
2025-02-17T02:55:51.9244599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92223,92.93
2025-02-17T02:56:50.9278943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9322,92.94
2025-02-17T02:57:49.9327647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92708,92.92
2025-02-17T02:58:48.9365766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91833,92.91
2025-02-17T02:59:47.9258490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9117,92.92
2025-02-17T03:00:46.9296100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91148,92.91
2025-02-17T03:01:45.9433190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90928,92.9
2025-02-17T03:02:44.9479716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9022,92.9
2025-02-17T03:03:43.9272909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8981,92.89
2025-02-17T03:04:42.9413317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89088,92.9
2025-02-17T03:05:41.9452476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8904,92.89
2025-02-17T03:06:40.9492853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90943,92.91
2025-02-17T03:07:39.9386258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90536,92.91
2025-02-17T03:08:38.9426436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9051,92.9
2025-02-17T03:09:37.9465876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89635,92.89
2025-02-17T03:10:36.9513363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88292,92.89
2025-02-17T03:11:35.9547662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87352,92.86
2025-02-17T03:12:34.9444386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86065,92.85
2025-02-17T03:13:33.9480708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85823,92.85
2025-02-17T03:14:32.9519072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8639,92.87
2025-02-17T03:15:31.9565212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85868,92.86
2025-02-17T03:16:30.9459158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85245,92.86
2025-02-17T03:17:29.9496486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85685,92.86
2025-02-17T03:18:28.9537461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86563,92.86
2025-02-17T03:19:27.9574644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85303,92.85
2025-02-17T03:20:26.9471587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85141,92.84
2025-02-17T03:21:25.9513878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84425,92.83
2025-02-17T03:22:24.9551020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83168,92.83
2025-02-17T03:23:23.9591274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8204,92.83
2025-02-17T03:24:22.9632466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82912,92.83
2025-02-17T03:25:21.9523846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83617,92.83
2025-02-17T03:26:20.9570418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83867,92.84
2025-02-17T03:27:19.9605007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83502,92.82
2025-02-17T03:28:18.9649328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82018,92.81
2025-02-17T03:29:17.9536022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80541,92.8
2025-02-17T03:30:16.9578824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81283,92.81
2025-02-17T03:31:15.9627184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80798,92.8
2025-02-17T03:32:14.9661045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8092,92.81
2025-02-17T03:33:13.9704074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81335,92.81
2025-02-17T03:34:12.9595092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87271,92.85
2025-02-17T03:35:11.9637755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04173,93.55
2025-02-17T03:36:10.9676143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35482,93.01
2025-02-17T03:37:09.9715294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3054,93.79
2025-02-17T03:38:08.9625725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62982,95.21
2025-02-17T03:39:07.9656018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9103,94.8
2025-02-17T03:40:06.9730187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08762,95.23
2025-02-17T03:41:05.9732079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93332,94.49
2025-02-17T03:42:04.9624260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39321,94.39
2025-02-17T03:43:03.9669602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44067,94.82
2025-02-17T03:44:02.9708158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07955,95.18
2025-02-17T03:45:01.9749001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19462,95.15
2025-02-17T03:46:00.9786649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92373,94.53
2025-02-17T03:46:59.9684536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23463,93.93
2025-02-17T03:47:58.9721767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40555,92.84
2025-02-17T03:48:57.9767053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82228,92.91
2025-02-17T03:49:56.9808341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80617,92.77
2025-02-17T03:50:55.9692630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77108,92.77
2025-02-17T03:51:54.9738814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76953,92.8
2025-02-17T03:52:53.9774541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7827,92.77
2025-02-17T03:53:52.9819003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76948,92.76
2025-02-17T03:54:51.9706325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76383,92.77
2025-02-17T03:55:50.9750028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77417,92.74
2025-02-17T03:56:49.9796165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77462,92.76
2025-02-17T03:57:48.9832118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77225,92.82
2025-02-17T03:58:47.9877713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79108,92.84
2025-02-17T03:59:46.9762493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7875,92.79
2025-02-17T04:00:45.9809262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79275,92.74
2025-02-17T04:01:44.9849483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74887,92.83
2025-02-17T04:02:43.9887845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84383,92.88
2025-02-17T04:03:42.9876714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99889,93.1
2025-02-17T04:04:41.9822728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02177,92.93
2025-02-17T04:05:40.9866657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87998,92.85
2025-02-17T04:06:39.9002174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80003,92.81
2025-02-17T04:07:38.9897665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80308,92.9
2025-02-17T04:08:37.9939851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83825,92.79
2025-02-17T04:09:36.9976238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79712,92.73
2025-02-17T04:10:35.9023758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77685,92.8
2025-02-17T04:11:34.9057890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76248,92.77
2025-02-17T04:12:33.9951685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76671,92.82
2025-02-17T04:13:32.9994308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76345,92.75
2025-02-17T04:14:31.9037269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7367,92.73
2025-02-17T04:15:30.9078175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7366,92.74
2025-02-17T04:16:29.9967241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73795,92.76
2025-02-17T04:17:29.0006064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74983,92.74
2025-02-17T04:18:28.9053346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72515,92.72
2025-02-17T04:19:27.9093345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72585,92.73
2025-02-17T04:20:26.9984984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71975,92.72
2025-02-17T04:21:25.9017300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72318,92.72
2025-02-17T04:22:24.9066768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71085,92.71
2025-02-17T04:23:23.9100386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71522,92.72
2025-02-17T04:24:22.9149395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71602,92.72
2025-02-17T04:25:21.9031644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72364,92.73
2025-02-17T04:26:20.9073910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72223,92.72
2025-02-17T04:27:19.9120179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72368,92.72
2025-02-17T04:28:18.9157147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72373,92.73
2025-02-17T04:29:17.9050043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71882,92.7
2025-02-17T04:30:16.9090175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7354,92.72
2025-02-17T04:31:15.9130404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.737,92.73
2025-02-17T04:32:14.9174326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72955,92.73
2025-02-17T04:33:13.9220303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73657,92.72
2025-02-17T04:34:12.9105223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73296,92.72
2025-02-17T04:35:11.9153087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74033,92.72
2025-02-17T04:36:10.9192329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78427,92.72
2025-02-17T04:37:09.9229445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76192,92.75
2025-02-17T04:38:08.9122171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73288,92.74
2025-02-17T04:39:07.9160244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75345,92.84
2025-02-17T04:40:06.9201820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76258,92.77
2025-02-17T04:41:05.9250210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81955,92.73
2025-02-17T04:42:04.9136271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78491,92.89
2025-02-17T04:43:03.9181458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77255,92.88
2025-02-17T04:44:02.9222906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87975,92.73
2025-02-17T04:45:01.9263372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78338,92.8
2025-02-17T04:46:00.9306702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76653,92.73
2025-02-17T04:46:59.9194993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86295,92.96
2025-02-17T04:47:58.9236552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7982,92.75
2025-02-17T04:48:57.9275550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84835,92.71
2025-02-17T04:49:56.9316127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84848,92.95
2025-02-17T04:50:55.9209835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81908,92.79
2025-02-17T04:51:54.9250766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84853,92.72
2025-02-17T04:52:53.9292288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83772,92.97
2025-02-17T04:53:52.9329679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79442,92.93
2025-02-17T04:54:51.9219980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9414,92.7
2025-02-17T04:55:50.9264955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74243,92.75
2025-02-17T04:56:49.9306879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76477,92.76
2025-02-17T04:57:48.9344927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76745,92.83
2025-02-17T04:58:47.9382236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80345,92.76
2025-02-17T04:59:46.9273301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81203,92.77
2025-02-17T05:00:45.9318755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7859,92.81
2025-02-17T05:01:44.9364342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78467,92.84
2025-02-17T05:02:43.9404083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91475,92.87
2025-02-17T05:03:42.9289222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94378,93.12
2025-02-17T05:04:41.9337116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1067,92.96
2025-02-17T05:05:40.9470743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96868,93.11
2025-02-17T05:06:39.9512995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0535,92.98
2025-02-17T05:07:38.9404465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89198,92.86
2025-02-17T05:08:37.9447319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11482,93.43
2025-02-17T05:09:36.9489661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28298,92.98
2025-02-17T05:10:35.9527936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83178,92.76
2025-02-17T05:11:34.9569037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.926,93.18
2025-02-17T05:12:33.9465360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22662,93.09
2025-02-17T05:13:32.9500431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01192,93.07
2025-02-17T05:14:31.9547465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14667,93.35
2025-02-17T05:15:30.9589296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40462,93.42
2025-02-17T05:16:29.9475653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2024,93.05
2025-02-17T05:17:28.9516843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85752,92.89
2025-02-17T05:18:27.9563574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97468,92.89
2025-02-17T05:19:26.9605391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95762,93.13
2025-02-17T05:20:25.9646740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96522,92.73
2025-02-17T05:21:24.9537537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88148,92.77
2025-02-17T05:22:23.9572855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81083,92.85
2025-02-17T05:23:22.9618688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84508,92.92
2025-02-17T05:24:21.9655919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88233,92.96
2025-02-17T05:25:20.9545606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8692,92.85
2025-02-17T05:26:19.9590888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82932,92.82
2025-02-17T05:27:18.9631496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81445,92.81
2025-02-17T05:28:17.9675797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81517,92.83
2025-02-17T05:29:16.9558908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86203,92.8
2025-02-17T05:30:15.9600090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82373,92.82
2025-02-17T05:31:14.9649171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83578,92.88
2025-02-17T05:32:13.9682024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83605,92.81
2025-02-17T05:33:12.9725281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84153,92.87
2025-02-17T05:34:11.9617641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84784,92.82
2025-02-17T05:35:10.9660251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83127,92.83
2025-02-17T05:36:09.9704973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84992,92.84
2025-02-17T05:37:08.9741784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8804,92.9
2025-02-17T05:38:07.9634935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85231,92.83
2025-02-17T05:39:06.9670983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85923,92.85
2025-02-17T05:40:05.9719228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8835,92.87
2025-02-17T05:41:04.9756351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8979,92.86
2025-02-17T05:42:03.9645864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87709,92.88
2025-02-17T05:43:02.9688769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87185,92.9
2025-02-17T05:44:01.9728125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86642,92.86
2025-02-17T05:45:00.9768608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87412,92.84
2025-02-17T05:45:59.9814070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85877,92.85
2025-02-17T05:46:58.9704771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86135,92.89
2025-02-17T05:47:57.9748811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87455,92.9
2025-02-17T05:48:56.9783364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87902,92.88
2025-02-17T05:49:55.9826730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87718,92.88
2025-02-17T05:50:54.9715668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86918,92.86
2025-02-17T05:51:53.9759522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86168,92.87
2025-02-17T05:52:52.9805193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87047,92.88
2025-02-17T05:53:51.9841998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87772,92.88
2025-02-17T05:54:50.9734973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87975,92.87
2025-02-17T05:55:49.9770543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86403,92.87
2025-02-17T05:56:48.9815992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87377,92.88
2025-02-17T05:57:47.9857144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86683,92.86
2025-02-17T05:58:46.9894969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85827,92.86
2025-02-17T05:59:45.9787136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85674,92.85
2025-02-17T06:00:44.9828995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86033,92.87
2025-02-17T06:01:43.9870274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87298,92.88
2025-02-17T06:02:42.9912273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86858,92.87
2025-02-17T06:03:41.9798238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87666,92.88
2025-02-17T06:04:40.9846349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88682,92.88
2025-02-17T06:05:39.9880654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88987,92.9
2025-02-17T06:06:38.9930255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88535,92.87
2025-02-17T06:07:37.9867373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88203,92.89
2025-02-17T06:08:36.9860130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88136,92.87
2025-02-17T06:09:35.9996740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8787,92.88
2025-02-17T06:10:34.9038496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8778,92.87
2025-02-17T06:11:33.9080820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88353,92.88
2025-02-17T06:12:32.9876950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89542,92.9
2025-02-17T06:13:31.9016899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90197,92.9
2025-02-17T06:14:30.9057807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90902,92.91
2025-02-17T06:15:29.9096298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90843,92.92
2025-02-17T06:16:28.9992132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91611,92.93
2025-02-17T06:17:27.9065829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91877,92.93
2025-02-17T06:18:26.9073139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91295,92.92
2025-02-17T06:19:25.9114705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90417,92.9
2025-02-17T06:20:24.9155953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90607,92.91
2025-02-17T06:21:23.9040692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90875,92.92
2025-02-17T06:22:22.9110691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9323,92.93
2025-02-17T06:23:21.9130007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94612,92.95
2025-02-17T06:24:20.9164624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94663,92.94
2025-02-17T06:25:19.9052800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93923,92.94
2025-02-17T06:26:18.9096674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94792,92.93
2025-02-17T06:27:17.9136077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94945,92.96
2025-02-17T06:28:16.9178946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94855,92.95
2025-02-17T06:29:15.9068715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94809,92.95
2025-02-17T06:30:14.9111520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95835,92.95
2025-02-17T06:31:13.9154419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95738,92.95
2025-02-17T06:32:12.9197136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95528,92.96
2025-02-17T06:33:11.9237131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96332,92.96
2025-02-17T06:34:10.9128512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96641,92.98
2025-02-17T06:35:09.9165114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97428,92.98
2025-02-17T06:36:08.9210494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98108,92.99
2025-02-17T06:37:07.9257009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98603,92.98
2025-02-17T06:38:06.9144135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98732,92.99
2025-02-17T06:39:05.9186008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99243,93
2025-02-17T06:40:04.9227194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9986,93
2025-02-17T06:41:03.9267258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01492,93.02
2025-02-17T06:42:02.9159960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01734,93.01
2025-02-17T06:43:01.9198538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0212,93.02
2025-02-17T06:44:00.9240360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02403,93.02
2025-02-17T06:44:59.9285493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02455,93.03
2025-02-17T06:45:58.9323868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03578,93
2025-02-17T06:46:57.9216273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02774,93.02
2025-02-17T06:47:56.9255530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0211,93.01
2025-02-17T06:48:55.9295133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01753,93.03
2025-02-17T06:49:54.9334317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02122,93.03
2025-02-17T06:50:53.9227461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0274,93.01
2025-02-17T06:51:52.9272156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02298,93.02
2025-02-17T06:52:51.9311821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02222,93.03
2025-02-17T06:53:50.9354973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03083,93.03
2025-02-17T06:54:49.9240598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02995,93.03
2025-02-17T06:55:48.9283610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0306,93.04
2025-02-17T06:56:47.9324015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03358,93.03
2025-02-17T06:57:46.9363137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02852,93.03
2025-02-17T06:58:45.9410388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0343,93.05
2025-02-17T06:59:44.9293609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04058,93.04
2025-02-17T07:00:43.9341031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0293,93.02
2025-02-17T07:01:42.9379703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03855,93.05
2025-02-17T07:02:41.9419028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04113,93.02
2025-02-17T07:03:40.9310621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03101,93.05
2025-02-17T07:04:39.9349315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0376,93.03
2025-02-17T07:05:38.9396043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03625,93.03
2025-02-17T07:06:37.9468735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04485,93.05
2025-02-17T07:07:36.9506143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03733,93.03
2025-02-17T07:08:35.9398646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03894,93.06
2025-02-17T07:09:34.9438241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06785,93.08
2025-02-17T07:10:33.9483080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04753,93.03
2025-02-17T07:11:32.9519218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05282,93.09
2025-02-17T07:12:31.9416522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07978,93.11
2025-02-17T07:13:30.9459181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08355,93.09
2025-02-17T07:14:29.9495670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06182,93.05
2025-02-17T07:15:28.9535323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07823,93.09
2025-02-17T07:16:27.9430951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08386,93.07
2025-02-17T07:17:26.9468818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06227,93.05
2025-02-17T07:18:25.9511066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0694,93.09
2025-02-17T07:19:24.9552313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09627,93.09
2025-02-17T07:20:23.9592951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09145,93.08
2025-02-17T07:21:22.9487056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08779,93.09
2025-02-17T07:22:21.9530065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08748,93.09
2025-02-17T07:23:20.9565933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0873,93.1
2025-02-17T07:24:19.9604347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0943,93.11
2025-02-17T07:25:18.9497757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09667,93.08
2025-02-17T07:26:17.9537892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09168,93.11
2025-02-17T07:27:16.9585047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09327,93.09
2025-02-17T07:28:15.9618936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09787,93.09
2025-02-17T07:29:14.9513860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08983,93.08
2025-02-17T07:30:13.9555970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09452,93.09
2025-02-17T07:31:12.9692218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10515,93.13
2025-02-17T07:32:11.9737128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10738,93.13
2025-02-17T07:33:10.9774719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11218,93.1
2025-02-17T07:34:09.9573079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11935,93.12
2025-02-17T07:35:08.9708996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11718,93.11
2025-02-17T07:36:07.9754916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11982,93.14
2025-02-17T07:37:06.9789801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1225,93.12
2025-02-17T07:38:05.9682786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12531,93.12
2025-02-17T07:39:04.9724296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13135,93.16
2025-02-17T07:40:03.9770147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14952,93.14
2025-02-17T07:41:02.9808169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14752,93.11
2025-02-17T07:42:01.9699314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15586,93.16
2025-02-17T07:43:00.9736758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15327,93.17
2025-02-17T07:43:59.9776830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15105,93.17
2025-02-17T07:44:58.9820647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1592,93.18
2025-02-17T07:45:57.9866785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18868,93.2
2025-02-17T07:46:56.9749842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16855,93.13
2025-02-17T07:47:55.9798031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15038,93.16
2025-02-17T07:48:54.9837800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18032,93.2
2025-02-17T07:49:53.9879199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2734,93.38
2025-02-17T07:50:52.9772541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30885,93.3
2025-02-17T07:51:51.9806354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20632,93.23
2025-02-17T07:52:50.9848976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25288,93.2
2025-02-17T07:53:49.9891618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1898,93.16
2025-02-17T07:54:48.9892325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21809,93.29
2025-02-17T07:55:47.9825736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23386,93.25
2025-02-17T07:56:46.9866149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.232,93.12
2025-02-17T07:57:45.9904438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23487,93.3
2025-02-17T07:58:44.9950136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23095,93.2
2025-02-17T07:59:43.9843476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21033,93.22
2025-02-17T08:00:42.9877958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21818,93.25
2025-02-17T08:01:41.9921827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22008,93.24
2025-02-17T08:02:40.9960826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19927,93.17
2025-02-17T08:03:39.9852787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18819,93.26
2025-02-17T08:04:38.9894400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22103,93.25
2025-02-17T08:05:37.9939447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24835,93.25
2025-02-17T08:06:36.9976097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19152,93.16
2025-02-17T08:07:35.9019836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17445,93.24
2025-02-17T08:08:34.9905666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19057,93.16
2025-02-17T08:09:33.9946893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2211,93.27
2025-02-17T08:10:32.9993937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22467,93.17
2025-02-17T08:11:31.9030317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19993,93.17
2025-02-17T08:12:30.9921123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21111,93.3
2025-02-17T08:13:29.9961464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27368,93.26
2025-02-17T08:14:28.9003479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2373,93.12
2025-02-17T08:15:27.9045131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29413,93.52
2025-02-17T08:16:26.9936320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26453,93.14
2025-02-17T08:17:25.9979246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2106,93.21
2025-02-17T08:18:24.9020496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22257,93.18
2025-02-17T08:19:23.9067834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25692,93.34
2025-02-17T08:20:22.9109419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23303,93.25
2025-02-17T08:21:21.9994397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21521,93.23
2025-02-17T08:22:20.9032010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20812,93.2
2025-02-17T08:23:19.9079702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23407,93.26
2025-02-17T08:24:18.9123236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26555,93.35
2025-02-17T08:25:17.9008830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23193,93.2
2025-02-17T08:26:16.9051723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1481,93.18
2025-02-17T08:27:15.9088582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27873,93.35
2025-02-17T08:28:14.9134611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33288,93.24
2025-02-17T08:29:13.9024719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20145,93.21
2025-02-17T08:30:12.9065593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21847,93.28
2025-02-17T08:31:11.9106987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29915,93.31
2025-02-17T08:32:10.9147480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27002,93.27
2025-02-17T08:33:09.9187781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22232,93.19
2025-02-17T08:34:08.9080430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16208,93.32
2025-02-17T08:35:07.9220256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30767,93.52
2025-02-17T08:36:06.9167553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32938,93.51
2025-02-17T08:37:05.9302831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3267,93.25
2025-02-17T08:38:04.9195030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25008,93.2
2025-02-17T08:39:03.9241087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20217,93.16
2025-02-17T08:40:02.9279321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18635,93.19
2025-02-17T08:41:01.9323903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22917,93.25
2025-02-17T08:42:00.9205074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26331,93.28
2025-02-17T08:42:59.9247286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29623,93.24
2025-02-17T08:43:58.9287415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23193,93.23
2025-02-17T08:44:57.9331895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24105,93.29
2025-02-17T08:45:56.9375702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2641,93.27
2025-02-17T08:46:55.9262390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22424,93.21
2025-02-17T08:47:54.9303799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2014,93.17
2025-02-17T08:48:53.9344258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20297,93.24
2025-02-17T08:49:52.9385784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36072,93.38
2025-02-17T08:50:51.9284670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25975,93.14
2025-02-17T08:51:50.9325155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19873,93.5
2025-02-17T08:52:49.9365643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32402,93.27
2025-02-17T08:53:48.9406003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25722,93.22
2025-02-17T08:54:47.9446333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26485,93.3
2025-02-17T08:55:46.9339855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39201,93.41
2025-02-17T08:56:45.9374335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19368,93.16
2025-02-17T08:57:44.9418193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22942,93.3
2025-02-17T08:58:43.9456367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39225,93.56
2025-02-17T08:59:42.9352865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40181,93.23
2025-02-17T09:00:41.9395453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22493,93.18
2025-02-17T09:01:40.9433876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27428,93.27
2025-02-17T09:02:39.9473758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34437,93.39
2025-02-17T09:03:38.9360134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30458,93.54
2025-02-17T09:04:37.9402419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37572,93.32
2025-02-17T09:05:36.9445552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32955,93.49
2025-02-17T09:06:35.9487232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40927,93.32
2025-02-17T09:07:34.9531963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33612,93.26
2025-02-17T09:08:33.9416785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2384,93.36
2025-02-17T09:09:32.9463117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35148,93.25
2025-02-17T09:10:31.9508522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5368,93.33
2025-02-17T09:11:30.9542419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35932,93.18
2025-02-17T09:12:29.9431398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26694,93.24
2025-02-17T09:13:28.9477506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3037,93.33
2025-02-17T09:14:27.9522132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33755,93.4
2025-02-17T09:15:26.9558535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2539,93.28
2025-02-17T09:16:25.9447769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42915,93.48
2025-02-17T09:17:24.9495795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32957,93.3
2025-02-17T09:18:23.9528678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29473,93.23
2025-02-17T09:19:22.9571320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3527,93.55
2025-02-17T09:20:21.9614511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31832,93.21
2025-02-17T09:21:20.9510352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21857,93.34
2025-02-17T09:22:19.9549622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40338,93.39
2025-02-17T09:23:18.9591346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50463,93.47
2025-02-17T09:24:17.9632348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31275,93.25
2025-02-17T09:25:16.9516111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22862,93.25
2025-02-17T09:26:15.9563853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29683,93.25
2025-02-17T09:27:14.9598608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30433,93.57
2025-02-17T09:28:13.9647781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44882,93.55
2025-02-17T09:29:12.9531272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43464,93.22
2025-02-17T09:30:11.9576156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22435,93.26
2025-02-17T09:31:10.9613092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3039,93.41
2025-02-17T09:32:09.9656716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31785,93.33
2025-02-17T09:33:08.9701831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31053,93.32
2025-02-17T09:34:07.9586418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28905,93.48
2025-02-17T09:35:06.9629873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40428,93.35
2025-02-17T09:36:05.9674563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35477,93.36
2025-02-17T09:37:04.9812759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42393,93.27
2025-02-17T09:38:03.9605804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32795,93.34
2025-02-17T09:39:02.9651223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3109,93.34
2025-02-17T09:40:01.9790438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3205,93.33
2025-02-17T09:41:00.9834143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33073,93.45
2025-02-17T09:41:59.9871272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38465,93.48
2025-02-17T09:42:58.9763921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36441,93.37
2025-02-17T09:43:57.9804947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42187,93.35
2025-02-17T09:44:56.9849194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36247,93.59
2025-02-17T09:45:55.9884682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40878,93.32
2025-02-17T09:46:54.9771893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43275,93.53
2025-02-17T09:47:53.9819967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36608,93.31
2025-02-17T09:48:52.9854912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26552,93.28
2025-02-17T09:49:51.9897983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3148,93.38
2025-02-17T09:50:50.9789305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34401,93.38
2025-02-17T09:51:49.9835359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41223,93.41
2025-02-17T09:52:48.9871692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41337,93.43
2025-02-17T09:53:47.9919231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37727,93.41
2025-02-17T09:54:46.9959119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48443,93.76
2025-02-17T09:55:45.9844118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47092,93.6
2025-02-17T09:56:44.9884059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48155,93.44
2025-02-17T09:57:43.9926943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38042,93.24
2025-02-17T09:58:42.9975875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29208,93.28
2025-02-17T09:59:41.9864838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79474,93.47
2025-02-17T10:00:40.9901052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29947,93.28
2025-02-17T10:01:39.9944396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.366,93.4
2025-02-17T10:02:38.9989352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31125,93.29
2025-02-17T10:03:37.9878650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41591,93.36
2025-02-17T10:04:36.9918016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37152,93.32
2025-02-17T10:05:35.9958859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31912,93.27
2025-02-17T10:06:34.9003373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8788,93.3
2025-02-17T10:07:33.9037017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54442,93.11
2025-02-17T10:08:32.9927297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39298,93.38
2025-02-17T10:09:31.9974158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33048,93.52
2025-02-17T10:10:30.9012891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41962,93.34
2025-02-17T10:11:29.9055299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30935,93.3
2025-02-17T10:12:28.9945293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45667,93.63
2025-02-17T10:13:27.9982882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72832,94.03
2025-02-17T10:14:26.9030316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3405,93.67
2025-02-17T10:15:25.9069350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50272,93.52
2025-02-17T10:16:24.9956523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27942,93.25
2025-02-17T10:17:23.9006573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39397,93.59
2025-02-17T10:18:22.9045555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37657,93.35
2025-02-17T10:19:21.9085548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34463,93.38
2025-02-17T10:20:20.9125580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50628,93.71
2025-02-17T10:21:19.9018966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68547,93.1
2025-02-17T10:22:18.9053179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38448,93.36
2025-02-17T10:23:17.9101028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32207,93.34
2025-02-17T10:24:16.9145659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40872,93.48
2025-02-17T10:25:15.9033876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36945,93.25
2025-02-17T10:26:14.9068533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39145,93.56
2025-02-17T10:27:13.9112772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4289,93.21
2025-02-17T10:28:12.9158454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39692,93.45
2025-02-17T10:29:11.9064398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41245,93.61
2025-02-17T10:30:10.9087729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41694,93.22
2025-02-17T10:31:09.9124860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41192,93.23
2025-02-17T10:32:08.9167809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36103,93.74
2025-02-17T10:33:07.9212722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41588,93.43
2025-02-17T10:34:06.9101859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30502,93.23
2025-02-17T10:35:05.9156141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41168,93.63
2025-02-17T10:36:04.9182388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30815,93.45
2025-02-17T10:37:03.9221890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4497,94.01
2025-02-17T10:38:02.9115158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57631,93.52
2025-02-17T10:39:01.9155996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64797,93.66
2025-02-17T10:40:00.9203565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6479,93.58
2025-02-17T10:40:59.9336515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33353,93.35
2025-02-17T10:41:58.9379981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61115,93.53
2025-02-17T10:42:57.9275214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38892,93.5
2025-02-17T10:43:56.9315894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5271,93.28
2025-02-17T10:44:55.9353748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64622,93.72
2025-02-17T10:45:54.9399724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56873,93.89
2025-02-17T10:46:53.9282784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12431,93.48
2025-02-17T10:47:52.9326482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5999,93.77
2025-02-17T10:48:51.9369148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34327,93.42
2025-02-17T10:49:50.9410967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44335,93.64
2025-02-17T10:50:49.9299529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44599,93.18
2025-02-17T10:51:48.9344939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27605,93.3
2025-02-17T10:52:47.9306106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46048,93.3
2025-02-17T10:53:46.9427137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32193,93.31
2025-02-17T10:54:45.9469598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44263,93.26
2025-02-17T10:55:44.9354410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43512,93.41
2025-02-17T10:56:43.9402397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39245,93.61
2025-02-17T10:57:42.9436640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58,93.38
2025-02-17T10:58:41.9479501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47402,93.64
2025-02-17T10:59:40.9368501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48203,93.31
2025-02-17T11:00:39.9409835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34662,93.88
2025-02-17T11:01:38.9452677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60857,93.43
2025-02-17T11:02:37.9499640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53205,93.6
2025-02-17T11:03:36.9382084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51642,93.45
2025-02-17T11:04:35.9423672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39597,93.37
2025-02-17T11:05:34.9471785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39365,93.84
2025-02-17T11:06:33.9510372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53792,93.39
2025-02-17T11:07:32.9550338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34975,93.52
2025-02-17T11:08:31.9437944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37948,93.51
2025-02-17T11:09:30.9486181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44402,93.4
2025-02-17T11:10:29.9528007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47182,93.44
2025-02-17T11:11:28.9568403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3782,93.35
2025-02-17T11:12:27.9452464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34895,93.16
2025-02-17T11:13:26.9501622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35615,93.42
2025-02-17T11:14:25.9536233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45168,93.43
2025-02-17T11:15:24.9582247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48128,93.27
2025-02-17T11:16:23.9470768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35301,93.28
2025-02-17T11:17:22.9512378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35592,93.3
2025-02-17T11:18:21.9556878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47797,93.32
2025-02-17T11:19:20.9596492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47595,93.21
2025-02-17T11:20:19.9634805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53257,93.31
2025-02-17T11:21:18.9527813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74601,94.1
2025-02-17T11:22:17.9598508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55208,93.91
2025-02-17T11:23:16.9611615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72482,93.38
2025-02-17T11:24:15.9651019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7346,93.75
2025-02-17T11:25:14.9539807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32714,93.58
2025-02-17T11:26:13.9586667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41258,94.71
2025-02-17T11:27:12.9626293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30438,93.36
2025-02-17T11:28:11.9670088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82855,93.18
2025-02-17T11:29:10.9704387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92835,94.13
2025-02-17T11:30:09.9594598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61311,94.22
2025-02-17T11:31:08.9635899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88692,93.8
2025-02-17T11:32:07.9679923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12282,94.97
2025-02-17T11:33:06.9718174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01283,93.62
2025-02-17T11:34:05.9614367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19265,93.67
2025-02-17T11:35:04.9649745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52637,93.99
2025-02-17T11:36:03.9695262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8991,93.26
2025-02-17T11:37:02.9737334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60513,93.36
2025-02-17T11:38:01.9630706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63804,93.82
2025-02-17T11:39:00.9670817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59667,93.57
2025-02-17T11:39:59.9709014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74777,93.64
2025-02-17T11:40:58.9753399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27927,93.28
2025-02-17T11:41:57.9794275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40478,93.57
2025-02-17T11:42:56.9787686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51636,93.56
2025-02-17T11:43:55.9822238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27245,93.23
2025-02-17T11:44:54.9862234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37735,93.77
2025-02-17T11:45:53.9906231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35897,93.16
2025-02-17T11:46:52.9794582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28775,93.53
2025-02-17T11:47:51.9842681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49742,93.58
2025-02-17T11:48:50.9877171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47488,93.2
2025-02-17T11:49:49.9920934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30912,93.54
2025-02-17T11:50:48.9809208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72344,93.65
2025-02-17T11:51:47.9856602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73407,93.79
2025-02-17T11:52:46.9894237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.475,93.51
2025-02-17T11:53:45.9934879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38127,93.17
2025-02-17T11:54:44.9974089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26307,93.16
2025-02-17T11:55:43.9870527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31554,93.28
2025-02-17T11:56:42.9908780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32712,93.27
2025-02-17T11:57:41.9949480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43005,93.32
2025-02-17T11:58:40.9992393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42688,93.47
2025-02-17T11:59:39.9885413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70163,93.21
2025-02-17T12:00:38.9925267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84312,94.61
2025-02-17T12:01:37.9966867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76298,93.48
2025-02-17T12:02:36.9002931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57662,93.17
2025-02-17T12:03:35.9896308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52047,93.08
2025-02-17T12:04:34.9940971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1876,93.27
2025-02-17T12:05:33.9976786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57183,93.23
2025-02-17T12:06:32.9023680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44862,93.98
2025-02-17T12:07:31.9061709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57215,93.26
2025-02-17T12:08:30.9956731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4579,93.68
2025-02-17T12:09:29.9999311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42278,93.58
2025-02-17T12:10:28.9032318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54912,93.44
2025-02-17T12:11:27.9081843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46938,93.55
2025-02-17T12:12:26.9970277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39339,93.33
2025-02-17T12:13:25.9006685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45727,93.46
2025-02-17T12:14:24.9052625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29273,93.31
2025-02-17T12:15:23.9093185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77582,93.58
2025-02-17T12:16:22.9071164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54166,93.98
2025-02-17T12:17:21.9027406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78616,93.21
2025-02-17T12:18:20.9070133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65213,93.26
2025-02-17T12:19:19.9110022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80677,94.2
2025-02-17T12:20:18.9151415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2006,93.26
2025-02-17T12:21:17.9037859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84869,94.31
2025-02-17T12:22:16.9085007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84395,93.84
2025-02-17T12:23:15.9127175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64665,94.6
2025-02-17T12:24:14.9167018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61418,93.9
2025-02-17T12:25:13.9056372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69107,93.33
2025-02-17T12:26:12.9091091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5468,93.23
2025-02-17T12:27:11.9138360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58905,93.62
2025-02-17T12:28:10.9173375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47103,93.88
2025-02-17T12:29:09.9218060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61078,93.18
2025-02-17T12:30:08.9104147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91647,94.65
2025-02-17T12:31:07.9154079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84937,93.35
2025-02-17T12:32:06.9188186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24215,94.42
2025-02-17T12:33:05.9231397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60338,93.67
2025-02-17T12:34:04.9121595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33185,93.12
2025-02-17T12:35:03.9163278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28918,93.65
2025-02-17T12:36:02.9204609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3863,93.12
2025-02-17T12:37:01.9249729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28132,93.29
2025-02-17T12:38:00.9142817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34193,93.2
2025-02-17T12:38:59.9191044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38562,93.51
2025-02-17T12:39:58.9221679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2378,93.25
2025-02-17T12:40:57.9263422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27113,93.43
2025-02-17T12:41:56.9304341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30938,93.28
2025-02-17T12:42:55.9199051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40468,93.41
2025-02-17T12:43:54.9340973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37632,93.17
2025-02-17T12:44:53.9279508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16207,93.2
2025-02-17T12:45:52.9423515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24675,93.43
2025-02-17T12:46:51.9213244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32932,93.08
2025-02-17T12:47:50.9348151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19482,93.42
2025-02-17T12:48:49.9391122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36498,93.29
2025-02-17T12:49:48.9432384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22383,93.2
2025-02-17T12:50:47.9319350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20306,93.23
2025-02-17T12:51:46.9366203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23847,93.22
2025-02-17T12:52:45.9405757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21215,93.18
2025-02-17T12:53:44.9448472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21343,93.18
2025-02-17T12:54:43.9492818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26302,93.44
2025-02-17T12:55:42.9376214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32423,93.24
2025-02-17T12:56:41.9418569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21635,93.13
2025-02-17T12:57:40.9460420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18452,93.17
2025-02-17T12:58:39.9504166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2995,93.26
2025-02-17T12:59:38.9398171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22977,93.17
2025-02-17T13:00:37.9433483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20568,93.25
2025-02-17T13:01:36.9472241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20545,93.24
2025-02-17T13:02:35.9518631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2415,93.32
2025-02-17T13:03:34.9404402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24253,93.29
2025-02-17T13:04:33.9450549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28273,93.34
2025-02-17T13:05:32.9494781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22345,93.11
2025-02-17T13:06:31.9535633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14923,93.18
2025-02-17T13:07:30.9577582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28345,93.29
2025-02-17T13:08:29.9467452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1992,93.11
2025-02-17T13:09:28.9502252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13775,93.21
2025-02-17T13:10:27.9543444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24323,93.22
2025-02-17T13:11:26.9586234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21743,93.17
2025-02-17T13:12:25.9474658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20755,93.34
2025-02-17T13:13:24.9522666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25497,93.32
2025-02-17T13:14:23.9563993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1957,93.15
2025-02-17T13:15:22.9605274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20005,93.2
2025-02-17T13:16:21.9647562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26095,93.25
2025-02-17T13:17:20.9539740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20035,93.17
2025-02-17T13:18:19.9575986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1722,93.16
2025-02-17T13:19:18.9614652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.276,93.42
2025-02-17T13:20:17.9660878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19175,93.28
2025-02-17T13:21:16.9554354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20388,93.38
2025-02-17T13:22:15.9587298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30177,93.25
2025-02-17T13:23:14.9636614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20965,93.19
2025-02-17T13:24:13.9676453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27192,93.17
2025-02-17T13:25:12.9567702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20789,93.27
2025-02-17T13:26:11.9602471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20413,93.32
2025-02-17T13:27:10.9644521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25233,93.11
2025-02-17T13:28:09.9689768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12103,93.14
2025-02-17T13:29:08.9731049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24783,93.36
2025-02-17T13:30:07.9617979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22795,93.17
2025-02-17T13:31:06.9658774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13377,93.34
2025-02-17T13:32:05.9702383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28342,93.19
2025-02-17T13:33:04.9748923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20165,93.2
2025-02-17T13:34:03.9632032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19948,93.39
2025-02-17T13:35:02.9679372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31923,93.45
2025-02-17T13:36:01.9712911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20062,93.14
2025-02-17T13:37:00.9763353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2299,93.26
2025-02-17T13:37:59.9647993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15847,93.1
2025-02-17T13:38:58.9687765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16165,93.21
2025-02-17T13:39:57.9730795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1943,93.14
2025-02-17T13:40:56.9773542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15132,93.16
2025-02-17T13:41:55.9816275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16892,93.16
2025-02-17T13:42:54.9727914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21862,93.2
2025-02-17T13:43:53.9747518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.149,93.19
2025-02-17T13:44:52.9784250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20363,93.27
2025-02-17T13:45:51.9831516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21553,93.15
2025-02-17T13:46:50.9724013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17181,93.17
2025-02-17T13:47:49.9764877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16265,93.21
2025-02-17T13:48:48.9899310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17157,93.13
2025-02-17T13:49:47.9944550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16885,93.13
2025-02-17T13:50:46.9831598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14113,93.1
2025-02-17T13:51:45.9871062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19515,93.22
2025-02-17T13:52:44.9920121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16838,93.13
2025-02-17T13:53:43.9959004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1234,93.13
2025-02-17T13:54:42.9001760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20577,93.23
2025-02-17T13:55:41.9908583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17143,93.14
2025-02-17T13:56:40.9927656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15202,93.2
2025-02-17T13:57:39.9971558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17727,93.14
2025-02-17T13:58:38.9009683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1729,93.13
2025-02-17T13:59:37.9903187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14582,93.16
2025-02-17T14:00:36.9948586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16093,93.26
2025-02-17T14:01:35.9990585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15737,93.16
2025-02-17T14:02:34.9032046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15322,93.15
2025-02-17T14:03:33.9065925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16732,93.14
2025-02-17T14:04:32.9958833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14288,93.13
2025-02-17T14:05:31.9002293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12435,93.11
2025-02-17T14:06:30.9038897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15787,93.21
2025-02-17T14:07:29.9084896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16737,93.15
2025-02-17T14:08:28.9978873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1392,93.13
2025-02-17T14:09:27.9011529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15188,93.13
2025-02-17T14:10:26.9060762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14108,93.15
2025-02-17T14:11:25.9103872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12992,93.15
2025-02-17T14:12:24.9989906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16106,93.2
2025-02-17T14:13:23.9033815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15677,93.16
2025-02-17T14:14:22.9070668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12968,93.14
2025-02-17T14:15:21.9118785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13337,93.13
2025-02-17T14:16:20.9153356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14172,93.13
2025-02-17T14:17:19.9047096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13602,93.11
2025-02-17T14:18:18.9085617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12893,93.15
2025-02-17T14:19:17.9124140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13542,93.18
2025-02-17T14:20:16.9174721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17047,93.11
2025-02-17T14:21:15.9063719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15612,93.15
2025-02-17T14:22:14.9104961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13353,93.18
2025-02-17T14:23:13.9145362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14867,93.13
2025-02-17T14:24:12.9188014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13622,93.15
2025-02-17T14:25:11.9071416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13887,93.12
2025-02-17T14:26:10.9115985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12603,93.13
2025-02-17T14:27:09.9155797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12492,93.12
2025-02-17T14:28:08.9194424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08378,93.11
2025-02-17T14:29:07.9236357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10887,93.12
2025-02-17T14:30:06.9135174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1175,93.11
2025-02-17T14:31:05.9171964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12208,93.11
2025-02-17T14:32:04.9213488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12417,93.13
2025-02-17T14:33:03.9259984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12602,93.13
2025-02-17T14:34:02.9143919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.132,93.13
2025-02-17T14:35:01.9187155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11987,93.11
2025-02-17T14:36:00.9230587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12463,93.11
2025-02-17T14:36:59.9271956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12277,93.12
2025-02-17T14:37:58.9165795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10507,93.09
2025-02-17T14:38:57.9196129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08497,93.08
2025-02-17T14:39:56.9245041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0947,93.11
2025-02-17T14:40:55.9285671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10212,93.09
2025-02-17T14:41:54.9327204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09882,93.09
2025-02-17T14:42:53.9213327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10526,93.1
2025-02-17T14:43:52.9259220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08848,93.1
2025-02-17T14:44:51.9300638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07828,93.09
2025-02-17T14:45:50.9335218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08018,93.07
2025-02-17T14:46:49.9227834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07176,93.07
2025-02-17T14:47:48.9267692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0763,93.08
2025-02-17T14:48:47.9317762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07647,93.07
2025-02-17T14:49:46.9357739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06358,93.05
2025-02-17T14:50:45.9343588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06082,93.06
2025-02-17T14:51:44.9385377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05782,93.06
2025-02-17T14:52:43.9427131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06048,93.07
2025-02-17T14:53:42.9470487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06177,93.05
2025-02-17T14:54:41.9510650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05403,93.05
2025-02-17T14:55:40.9396843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04338,93.05
2025-02-17T14:56:39.9438400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05918,93.07
2025-02-17T14:57:38.9482854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06188,93.05
2025-02-17T14:58:37.9527424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04475,93.04
2025-02-17T14:59:36.9414859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04584,93.04
2025-02-17T15:00:35.9454876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04993,93.06
2025-02-17T15:01:34.9499371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0537,93.05
2025-02-17T15:02:33.9540891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05283,93.05
2025-02-17T15:03:32.9583848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.058,93.07
2025-02-17T15:04:31.9474990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05013,93.05
2025-02-17T15:05:30.9508123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03367,93.03
2025-02-17T15:06:29.9558719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0445,93.06
2025-02-17T15:07:28.9600758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06165,93.05
2025-02-17T15:08:27.9490240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05391,93.04
2025-02-17T15:09:26.9524521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0368,93.03
2025-02-17T15:10:25.9566228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01793,93.01
2025-02-17T15:11:24.9606761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02282,93.01
2025-02-17T15:12:23.9495984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01681,93.02
2025-02-17T15:13:22.9544604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02423,93.02
2025-02-17T15:14:21.9583715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0233,93.03
2025-02-17T15:15:20.9620934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0214,93.02
2025-02-17T15:16:19.9688616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01032,93.01
2025-02-17T15:17:18.9551420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01349,93.02
2025-02-17T15:18:17.9593373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01808,93.01
2025-02-17T15:19:16.9638284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01122,93.01
2025-02-17T15:20:15.9682677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01233,93.02
2025-02-17T15:21:14.9566037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02097,93.02
2025-02-17T15:22:13.9613669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0193,93.02
2025-02-17T15:23:12.9649127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00328,93
2025-02-17T15:24:11.9699026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00493,93
2025-02-17T15:25:10.9589917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99582,92.98
2025-02-17T15:26:09.9631020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98275,92.98
2025-02-17T15:27:08.9670793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98712,93
2025-02-17T15:28:07.9713466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.986,92.97
2025-02-17T15:29:06.9748322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9692,92.96
2025-02-17T15:30:05.9640463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96923,92.98
2025-02-17T15:31:04.9687291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97463,92.97
2025-02-17T15:32:03.9725040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97303,92.97
2025-02-17T15:33:02.9765623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98157,92.99
2025-02-17T15:34:01.9653099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99374,92.98
2025-02-17T15:35:00.9699961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97365,92.97
2025-02-17T15:35:59.9740038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95642,92.97
2025-02-17T15:36:58.9777065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96798,92.96
2025-02-17T15:37:57.9666886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95295,92.94
2025-02-17T15:38:56.9714436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95745,92.96
2025-02-17T15:39:55.9753959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96835,92.98
2025-02-17T15:40:54.9799278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96275,92.95
2025-02-17T15:41:53.9836132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91912,92.9
2025-02-17T15:42:52.9722613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91764,92.92
2025-02-17T15:43:51.9767589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91943,92.94
2025-02-17T15:44:50.9813360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94572,92.94
2025-02-17T15:45:49.9849301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93275,92.92
2025-02-17T15:46:48.9735855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90832,92.9
2025-02-17T15:47:47.9781575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88463,92.86
2025-02-17T15:48:46.9827886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89375,92.91
2025-02-17T15:49:45.9868840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90325,92.92
2025-02-17T15:50:44.9906217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92297,92.93
2025-02-17T15:51:43.9894479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91797,92.92
2025-02-17T15:52:42.9934195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90308,92.9
2025-02-17T15:53:41.9882340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89837,92.89
2025-02-17T15:54:40.9020743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90667,92.94
2025-02-17T15:55:39.9908156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92582,92.92
2025-02-17T15:56:38.9950974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92527,92.94
2025-02-17T15:57:37.9995528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91983,92.91
2025-02-17T15:58:36.9035997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88985,92.88
2025-02-17T15:59:35.9925175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87401,92.86
2025-02-17T16:00:34.9971013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86997,92.89
2025-02-17T16:01:33.9008035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88378,92.87
2025-02-17T16:02:32.9048203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86103,92.84
2025-02-17T16:03:31.9086768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84463,92.84
2025-02-17T16:04:30.9980444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85469,92.86
2025-02-17T16:05:29.9023040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86495,92.85
2025-02-17T16:06:28.9063739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8205,92.8
2025-02-17T16:07:27.9109875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79822,92.81
2025-02-17T16:08:26.9994401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82148,92.83
2025-02-17T16:09:25.9039249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.839,92.83
2025-02-17T16:10:24.9082547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81945,92.81
2025-02-17T16:11:23.9124164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79685,92.82
2025-02-17T16:12:22.9006696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81198,92.79
2025-02-17T16:13:21.9047223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79195,92.78
2025-02-17T16:14:20.9090531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81372,92.91
2025-02-17T16:15:19.9134546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81585,92.79
2025-02-17T16:16:18.9178024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82778,92.81
2025-02-17T16:17:17.9068840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78707,92.79
2025-02-17T16:18:16.9106417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79282,92.79
2025-02-17T16:19:15.9151276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82553,92.83
2025-02-17T16:20:14.9187270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78387,92.8
2025-02-17T16:21:13.9082204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81494,92.8
2025-02-17T16:22:12.9121021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82957,92.79
2025-02-17T16:23:11.9162972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78598,92.84
2025-02-17T16:24:10.9200885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82692,92.8
2025-02-17T16:25:09.9097052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79238,92.83
2025-02-17T16:26:08.9140197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78317,92.76
2025-02-17T16:27:07.9180153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76517,92.76
2025-02-17T16:28:06.9216780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77955,92.79
2025-02-17T16:29:05.9257069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78755,92.79
2025-02-17T16:30:04.9152151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78185,92.77
2025-02-17T16:31:03.9194414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76345,92.77
2025-02-17T16:32:02.9232209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77108,92.79
2025-02-17T16:33:01.9280973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78863,92.8
2025-02-17T16:34:00.9164139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78303,92.78
2025-02-17T16:34:59.9206942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76158,92.76
2025-02-17T16:35:58.9249859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76842,92.77
2025-02-17T16:36:57.9292656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81948,92.77
2025-02-17T16:37:56.9242863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77133,92.74
2025-02-17T16:38:55.9224986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77226,92.8
2025-02-17T16:39:54.9263559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.811,92.79
2025-02-17T16:40:53.9301855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74272,92.71
2025-02-17T16:41:52.9345432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72708,92.72
2025-02-17T16:42:51.9236345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7217,92.75
2025-02-17T16:43:50.9277535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74787,92.79
2025-02-17T16:44:49.9321094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99308,93.39
2025-02-17T16:45:48.9360249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66278,94.22
2025-02-17T16:46:47.9249352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79825,95.21
2025-02-17T16:47:46.9297472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06137,94.93
2025-02-17T16:48:45.9337310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72248,94.56
2025-02-17T16:49:44.9371193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4495,94.36
2025-02-17T16:50:43.9418579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51565,94.89
2025-02-17T16:51:42.9305638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08631,95.04
2025-02-17T16:52:41.9346481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8245,94.45
2025-02-17T16:53:40.9488356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20048,94.31
2025-02-17T16:54:39.9434586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48955,94.56
2025-02-17T16:55:38.9419848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81033,95.09
2025-02-17T16:56:37.9461390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15282,95.17
2025-02-17T16:57:36.9504442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25722,95.28
2025-02-17T16:58:35.9550492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26223,95.27
2025-02-17T16:59:34.9433391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27088,95.26
2025-02-17T17:00:33.9475768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25993,95.27
2025-02-17T17:01:32.9521504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24238,95.23
2025-02-17T17:02:31.9562331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25265,95.25
2025-02-17T17:03:30.9597795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25388,95.31
2025-02-17T17:04:29.9489533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28042,95.22
2025-02-17T17:05:28.9536618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19797,95.22
2025-02-17T17:06:27.9573624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2424,95.17
2025-02-17T17:07:26.9615477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87192,94.47
2025-02-17T17:08:25.9506189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97178,93.47
2025-02-17T17:09:24.9551523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92907,92.68
2025-02-17T17:10:23.9587545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81748,92.75
2025-02-17T17:11:22.9630661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06153,93.28
2025-02-17T17:12:21.9518399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02754,92.77
2025-02-17T17:13:20.9567327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7784,92.68
2025-02-17T17:14:19.9600829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82372,93.09
2025-02-17T17:15:18.9642646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93038,92.7
2025-02-17T17:16:17.9682568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97815,93.07
2025-02-17T17:17:16.9572322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86522,93.09
2025-02-17T17:18:15.9623128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24447,92.79
2025-02-17T17:19:14.9662688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10152,93.73
2025-02-17T17:20:13.9701438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19153,92.75
2025-02-17T17:21:12.9595925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94552,92.67
2025-02-17T17:22:11.9653460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93062,93.57
2025-02-17T17:23:10.9676591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31738,92.76
2025-02-17T17:24:09.9712984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21043,93.87
2025-02-17T17:25:08.9605319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28908,92.72
2025-02-17T17:26:07.9650320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78648,92.71
2025-02-17T17:27:06.9692645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97152,93.32
2025-02-17T17:28:05.9726138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09697,92.74
2025-02-17T17:29:04.9774672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91282,93
2025-02-17T17:30:03.9657276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8413,92.79
2025-02-17T17:31:02.9708349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12352,93.47
2025-02-17T17:32:01.9743963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45857,93.57
2025-02-17T17:33:00.9782457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51078,93.19
2025-02-17T17:33:59.9678008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85384,93.05
2025-02-17T17:34:58.9719090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94488,92.76
2025-02-17T17:35:57.9763836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01328,92.9
2025-02-17T17:36:56.9803651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82833,92.89
2025-02-17T17:37:55.9845040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80835,92.74
2025-02-17T17:38:54.9736512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95993,93.21
2025-02-17T17:39:53.9774979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01845,92.81
2025-02-17T17:40:52.9819424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80897,92.85
2025-02-17T17:41:51.9858606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9144,93.2
2025-02-17T17:42:50.9751924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09062,92.83
2025-02-17T17:43:49.9789591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97823,92.91
2025-02-17T17:44:48.9826946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84643,92.83
2025-02-17T17:45:47.9869142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83582,92.79
2025-02-17T17:46:46.9766112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95389,93.03
2025-02-17T17:47:45.9799145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92567,93.03
2025-02-17T17:48:44.9845320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8551,92.79
2025-02-17T17:49:43.9885784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8411,92.97
2025-02-17T17:50:42.9926995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82783,92.73
2025-02-17T17:51:41.9820361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80093,92.8
2025-02-17T17:52:40.9854973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90875,92.83
2025-02-17T17:53:40.0006229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05678,93.36
2025-02-17T17:54:39.9943316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47574,93.61
2025-02-17T17:55:38.9837963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63636,93.56
2025-02-17T17:56:37.9970408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30482,93.19
2025-02-17T17:57:36.9017258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27143,93.39
2025-02-17T17:58:35.9060065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11695,92.84
2025-02-17T17:59:34.9951120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13183,93.23
2025-02-17T18:00:33.9992332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00245,92.94
2025-02-17T18:01:32.9027815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91418,92.8
2025-02-17T18:02:31.9076461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97878,93.06
2025-02-17T18:03:30.9116691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93125,93.19
2025-02-17T18:04:29.9000688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24092,92.99
2025-02-17T18:05:28.9041617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95515,93.33
2025-02-17T18:06:27.9086316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18552,92.9
2025-02-17T18:07:26.9130970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06452,93.35
2025-02-17T18:08:25.9017424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0011,92.83
2025-02-17T18:09:24.9062004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20855,93.06
2025-02-17T18:10:23.9097378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86962,93
2025-02-17T18:11:22.9141356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88412,92.96
2025-02-17T18:12:21.9032492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11436,93.13
2025-02-17T18:13:20.9070974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91638,93.18
2025-02-17T18:14:19.9118572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19082,92.76
2025-02-17T18:15:18.9157941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96882,93.1
2025-02-17T18:16:17.9202753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94093,93.28
2025-02-17T18:17:16.9091735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21393,92.92
2025-02-17T18:18:15.9135015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92392,92.8
2025-02-17T18:19:14.9174104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87658,92.95
2025-02-17T18:20:13.9218380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91153,93
2025-02-17T18:21:12.9101686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89188,93.04
2025-02-17T18:22:11.9141239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.174,93.2
2025-02-17T18:23:10.9189885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00247,93.02
2025-02-17T18:24:09.9232791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94967,92.94
2025-02-17T18:25:08.9176015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9602,92.94
2025-02-17T18:26:07.9159242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93913,92.85
2025-02-17T18:27:06.9197026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87413,92.83
2025-02-17T18:28:05.9239797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85957,92.83
2025-02-17T18:29:04.9284262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9537,92.91
2025-02-17T18:30:03.9175314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90265,92.88
2025-02-17T18:31:02.9217035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92107,92.89
2025-02-17T18:32:01.9256349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95972,93.12
2025-02-17T18:33:00.9302420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98372,93.06
2025-02-17T18:33:59.9187349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11624,92.88
2025-02-17T18:34:58.9227463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92462,92.97
2025-02-17T18:35:57.9274892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9005,92.89
2025-02-17T18:36:56.9312702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92648,92.96
2025-02-17T18:37:55.9351686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91087,92.88
2025-02-17T18:38:54.9246930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87955,92.87
2025-02-17T18:39:53.9282557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88618,92.9
2025-02-17T18:40:52.9330140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89693,92.89
2025-02-17T18:41:51.9374571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88577,92.88
2025-02-17T18:42:50.9264438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86409,92.86
2025-02-17T18:43:49.9303137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87165,92.88
2025-02-17T18:44:48.9346953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87332,92.88
2025-02-17T18:45:47.9385178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87743,92.9
2025-02-17T18:46:46.9272950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89546,92.9
2025-02-17T18:47:45.9318234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8897,92.92
2025-02-17T18:48:44.9354992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90417,92.9
2025-02-17T18:49:43.9396936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88593,92.88
2025-02-17T18:50:42.9444863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8748,92.92
2025-02-17T18:51:41.9327661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8926,92.95
2025-02-17T18:52:40.9377525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9268,92.92
2025-02-17T18:53:39.9411611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91857,92.93
2025-02-17T18:54:38.9451896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92417,92.86
2025-02-17T18:55:37.9344487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92957,92.9
2025-02-17T18:56:36.9389194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91778,92.92
2025-02-17T18:57:35.9428832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90587,92.92
2025-02-17T18:58:34.9575066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92758,92.94
2025-02-17T18:59:33.9363435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91684,92.94
2025-02-17T19:00:32.9500746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9293,92.93
2025-02-17T19:01:31.9544312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94017,92.95
2025-02-17T19:02:30.9582590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97402,92.95
2025-02-17T19:03:29.9631342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98358,93.01
2025-02-17T19:04:28.9511426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96604,92.98
2025-02-17T19:05:27.9555908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99597,92.98
2025-02-17T19:06:26.9594832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98892,92.95
2025-02-17T19:07:25.9640759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0036,92.97
2025-02-17T19:08:24.9528868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99902,92.96
2025-02-17T19:09:23.9575383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99,92.92
2025-02-17T19:10:22.9616732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92472,92.96
2025-02-17T19:11:21.9659308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97395,93.04
2025-02-17T19:12:20.9541213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97266,92.94
2025-02-17T19:13:19.9587766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97411,92.97
2025-02-17T19:14:18.9627387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9683,92.96
2025-02-17T19:15:17.9670955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98643,93.02
2025-02-17T19:16:16.9710278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10322,93.08
2025-02-17T19:17:15.9605218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02712,93.08
2025-02-17T19:18:14.9646786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01375,92.99
2025-02-17T19:19:13.9682873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99885,92.98
2025-02-17T19:20:12.9724521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01807,93.02
2025-02-17T19:21:11.9619733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01559,93.1
2025-02-17T19:22:10.9654865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07732,93.16
2025-02-17T19:23:09.9697578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0378,92.98
2025-02-17T19:24:08.9739767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00607,92.98
2025-02-17T19:25:07.9783289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08842,92.97
2025-02-17T19:26:06.9670206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16438,93.35
2025-02-17T19:27:05.9714871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19817,93.05
2025-02-17T19:28:04.9756679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0559,92.98
2025-02-17T19:29:03.9800560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05953,92.99
2025-02-17T19:30:02.9685074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03356,93
2025-02-17T19:31:01.9731272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02125,93.06
2025-02-17T19:32:00.9768016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18123,93.59
2025-02-17T19:32:59.9810904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76297,93.18
2025-02-17T19:33:58.9702191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29765,93.48
2025-02-17T19:34:57.9741277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09948,93
2025-02-17T19:35:56.9783179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02732,93.08
2025-02-17T19:36:55.9826045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03845,93.03
2025-02-17T19:37:54.9862914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03553,93.04
2025-02-17T19:38:53.9755412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02461,93.03
2025-02-17T19:39:52.9803659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07432,93.01
2025-02-17T19:40:51.9839880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0436,93.06
2025-02-17T19:41:50.9882394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04435,93
2025-02-17T19:42:49.9767808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0307,93.04
2025-02-17T19:43:48.9811672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1,93.08
2025-02-17T19:44:47.9857360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04652,93.05
2025-02-17T19:45:46.9893095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1035,93.26
2025-02-17T19:46:45.9788799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10784,93
2025-02-17T19:47:44.9827145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07233,93.02
2025-02-17T19:48:43.9870977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04997,93.04
2025-02-17T19:49:42.9914775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0415,93.07
2025-02-17T19:50:41.9957589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04467,93.04
2025-02-17T19:51:40.9842703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0328,93.02
2025-02-17T19:52:39.9882519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.039,93.09
2025-02-17T19:53:38.9927927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03375,93.02
2025-02-17T19:54:37.9963957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04642,93.03
2025-02-17T19:55:36.9859886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03103,93.04
2025-02-17T19:56:35.9897325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02252,93.02
2025-02-17T19:57:34.9937790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0536,93.09
2025-02-17T19:58:33.9985177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15457,93.38
2025-02-17T19:59:32.9876171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13464,93.05
2025-02-17T20:00:31.9918665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06812,93.06
2025-02-17T20:01:30.9954012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03518,93.05
2025-02-17T20:02:29.9995464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0211,93.01
2025-02-17T20:03:28.9037393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99243,92.99
2025-02-17T20:04:28.0028079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06597,93.11
2025-02-17T20:05:27.9068882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07633,93.14
2025-02-17T20:06:26.9019460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12247,93.11
2025-02-17T20:07:25.9061272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08065,93.1
2025-02-17T20:08:24.9052124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08459,93.1
2025-02-17T20:09:23.9086661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07128,93.01
2025-02-17T20:10:22.9128330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05217,93.03
2025-02-17T20:11:21.9168959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07147,93.09
2025-02-17T20:12:20.9121218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03727,93.03
2025-02-17T20:13:19.9104709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0411,93.06
2025-02-17T20:14:18.9143208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04677,93.03
2025-02-17T20:15:17.9189810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07655,93.06
2025-02-17T20:16:16.9232839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0641,93.04
2025-02-17T20:17:15.9120952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04369,93.04
2025-02-17T20:18:14.9161345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04802,93.01
2025-02-17T20:19:13.9203679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08562,93.09
2025-02-17T20:20:12.9249943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13423,93.07
2025-02-17T20:21:11.9135465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05255,93.06
2025-02-17T20:22:10.9180100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12365,93.11
2025-02-17T20:23:09.9223000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08895,93.06
2025-02-17T20:24:08.9262771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0616,93.11
2025-02-17T20:25:07.9306063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08698,93.1
2025-02-17T20:26:06.9192024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08496,93.09
2025-02-17T20:27:05.9239783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0688,93.16
2025-02-17T20:28:04.9275495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11923,93.09
2025-02-17T20:29:03.9322138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10233,93.1
2025-02-17T20:30:02.9213202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0718,93.03
2025-02-17T20:31:01.9251167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13295,93.4
2025-02-17T20:32:00.9293133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23957,93.08
2025-02-17T20:32:59.9335370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10375,93.11
2025-02-17T20:33:58.9219824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10215,93.08
2025-02-17T20:34:57.9263584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12162,93.21
2025-02-17T20:35:56.9307942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1936,93.12
2025-02-17T20:36:55.9346093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12275,93.09
2025-02-17T20:37:54.9389484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12385,93.08
2025-02-17T20:38:53.9278001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09785,93.03
2025-02-17T20:39:52.9321117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14635,93.28
2025-02-17T20:40:51.9364267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12787,93.1
2025-02-17T20:41:50.9408462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09772,93.12
2025-02-17T20:42:49.9300908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12429,93.05
2025-02-17T20:43:48.9333944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11837,93.19
2025-02-17T20:44:47.9376533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14487,93.2
2025-02-17T20:45:46.9425426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13263,93.15
2025-02-17T20:46:45.9311831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09384,93.06
2025-02-17T20:47:44.9350487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13998,93.19
2025-02-17T20:48:43.9395232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12198,93.19
2025-02-17T20:49:42.9462561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13547,93.23
2025-02-17T20:50:41.9478895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2399,93.36
2025-02-17T20:51:40.9373604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08268,93.27
2025-02-17T20:52:39.9408581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20515,93.25
2025-02-17T20:53:38.9450477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14965,93.06
2025-02-17T20:54:37.9488523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11463,93.18
2025-02-17T20:55:36.9381696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18055,93.16
2025-02-17T20:56:35.9420430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14638,93.2
2025-02-17T20:57:34.9462388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16528,93.11
2025-02-17T20:58:33.9511157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19363,93.21
2025-02-17T20:59:32.9402060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12473,93.03
2025-02-17T21:00:31.9439623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12322,93.16
2025-02-17T21:01:30.9486178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20642,93.18
2025-02-17T21:02:29.9524752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21158,93.39
2025-02-17T21:03:28.9564567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2658,93.43
2025-02-17T21:04:27.9451942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28502,93.29
2025-02-17T21:05:26.9493534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21225,93.13
2025-02-17T21:06:25.9535853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0289,93.08
2025-02-17T21:07:24.9582166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27137,93.26
2025-02-17T21:08:23.9470119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27126,93.05
2025-02-17T21:09:22.9512296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08722,93.09
2025-02-17T21:10:21.9549453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19745,93.3
2025-02-17T21:11:20.9594278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24668,93.06
2025-02-17T21:12:19.9631135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10912,93.12
2025-02-17T21:13:18.9529022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44907,93.25
2025-02-17T21:14:17.9566357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2447,93.3
2025-02-17T21:15:16.9713597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12297,93.08
2025-02-17T21:16:15.9653398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16612,93.19
2025-02-17T21:17:14.9640699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38617,93.17
2025-02-17T21:18:13.9680091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12438,93.35
2025-02-17T21:19:12.9726342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26118,93.1
2025-02-17T21:20:11.9762554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65925,93.91
2025-02-17T21:21:10.9657627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52364,93.08
2025-02-17T21:22:09.9692031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52272,93.8
2025-02-17T21:23:08.9737866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35953,93.15
2025-02-17T21:24:07.9779832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3003,93.79
2025-02-17T21:25:06.9819715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62543,93.29
2025-02-17T21:26:05.9714722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23745,93.25
2025-02-17T21:27:04.9749647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19877,93.27
2025-02-17T21:28:03.9794413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17207,93.25
2025-02-17T21:29:02.9832334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24687,93.09
2025-02-17T21:30:01.9726168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16651,93.4
2025-02-17T21:31:00.9767110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75178,93.95
2025-02-17T21:31:59.9809402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43132,93.42
2025-02-17T21:32:58.9846919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81862,94.01
2025-02-17T21:33:57.9736377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82145,93.78
2025-02-17T21:34:56.9780159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38987,93.34
2025-02-17T21:35:55.9822664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33593,93.53
2025-02-17T21:36:54.9863256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22403,93.28
2025-02-17T21:37:53.9905305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69567,92.88
2025-02-17T21:38:52.9800017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08567,93.37
2025-02-17T21:39:51.9834491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54712,93.14
2025-02-17T21:40:50.9878086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62814,93.86
2025-02-17T21:41:49.9920454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42455,93.28
2025-02-17T21:42:48.9812536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37223,93.14
2025-02-17T21:43:47.9856354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23387,93.18
2025-02-17T21:44:46.9897946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45123,92.48
2025-02-17T21:45:45.9932981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.162,93.94
2025-02-17T21:46:44.9824378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20907,92.96
2025-02-17T21:47:43.9867333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46225,93.89
2025-02-17T21:48:42.9913064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61733,93.02
2025-02-17T21:49:41.9952264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53487,93.25
2025-02-17T21:50:40.9989242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21887,93.79
2025-02-17T21:51:39.9880863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93835,93.21
2025-02-17T21:52:38.9923625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5497,94.18
2025-02-17T21:53:37.9968348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55432,93.2
2025-02-17T21:54:36.9007972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39482,93.12
2025-02-17T21:55:35.9900067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25027,93.2
2025-02-17T21:56:34.9937695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24098,93.16
2025-02-17T21:57:33.9975731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72287,93.11
2025-02-17T21:58:32.9024636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28453,93.34
2025-02-17T21:59:31.9044609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1521,93.05
2025-02-17T22:00:30.9950405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15456,93.08
2025-02-17T22:01:29.9996594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47903,93.33
2025-02-17T22:02:28.9039155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31,93.25
2025-02-17T22:03:27.9073884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19908,93.37
2025-02-17T22:04:26.9969703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29499,93.39
2025-02-17T22:05:25.9008892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33285,93.49
2025-02-17T22:06:24.9048652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31488,93.4
2025-02-17T22:07:23.9090111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31223,93.55
2025-02-17T22:08:22.9978264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36148,93.91
2025-02-17T22:09:21.9023162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9691,93.42
2025-02-17T22:10:20.9064207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24013,93.06
2025-02-17T22:11:19.9102634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2138,93.07
2025-02-17T22:12:18.9153560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27992,93.24
2025-02-17T22:13:17.9038482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16752,93.28
2025-02-17T22:14:16.9085752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44858,93.8
2025-02-17T22:15:15.9117596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40617,93.3
2025-02-17T22:16:14.9164738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29407,93.21
2025-02-17T22:17:13.9056068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18116,93.05
2025-02-17T22:18:12.9095788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27893,93.11
2025-02-17T22:19:11.9137167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5706,93.88
2025-02-17T22:20:10.9179178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09292,93.03
2025-02-17T22:21:09.9168393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39955,93.24
2025-02-17T22:22:08.9206616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23603,93.15
2025-02-17T22:23:07.9248955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16567,93.37
2025-02-17T22:24:06.9297199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35692,93.44
2025-02-17T22:25:05.9274718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17952,93.21
2025-02-17T22:26:04.9224769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26258,93.49
2025-02-17T22:27:03.9266903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33505,93.3
2025-02-17T22:28:02.9306085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17262,93.13
2025-02-17T22:29:01.9351637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39258,93.07
2025-02-17T22:30:00.9242983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20897,93.27
2025-02-17T22:30:59.9279583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27945,93.25
2025-02-17T22:31:58.9320939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19078,93.11
2025-02-17T22:32:57.9362424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24792,93.13
2025-02-17T22:33:56.9257681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20735,93.17
2025-02-17T22:34:55.9297854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25272,93.12
2025-02-17T22:35:54.9342061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2663,93.06
2025-02-17T22:36:53.9376896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31992,93.69
2025-02-17T22:37:52.9418371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31052,93.13
2025-02-17T22:38:51.9307642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21676,93.14
2025-02-17T22:39:50.9347101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29512,93.16
2025-02-17T22:40:49.9388587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42907,93.16
2025-02-17T22:41:48.9435963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26343,93.29
2025-02-17T22:42:47.9329321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55121,93.94
2025-02-17T22:43:46.9363678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46413,93.5
2025-02-17T22:44:45.9412058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25652,93.15
2025-02-17T22:45:44.9450415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26532,93.29
2025-02-17T22:46:43.9343460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24354,93.2
2025-02-17T22:47:42.9382219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13629,93.15
2025-02-17T22:48:41.9424048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37942,93.11
2025-02-17T22:49:40.9465879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3062,93.34
2025-02-17T22:50:39.9502934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25313,93.07
2025-02-17T22:51:38.9400079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20889,93.2
2025-02-17T22:52:37.9437664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23692,93.55
2025-02-17T22:53:36.9479983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52933,93.42
2025-02-17T22:54:35.9516520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.367,93.23
2025-02-17T22:55:34.9410054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28484,93.69
2025-02-17T22:56:33.9455874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7482,93.46
2025-02-17T22:57:32.9496563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38458,93.81
2025-02-17T22:58:31.9539399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47313,95.35
2025-02-17T22:59:30.9575425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49208,93.49
2025-02-17T23:00:29.9462726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4785,93.76
2025-02-17T23:01:28.9504757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62018,93.17
2025-02-17T23:02:27.9549761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29903,93.32
2025-02-17T23:03:26.9595566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37673,93.93
2025-02-17T23:04:25.9477460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5118,93.15
2025-02-17T23:05:24.9527925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6034,93.39
2025-02-17T23:06:23.9565981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35228,93.42
2025-02-17T23:07:22.9607712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35597,93.26
2025-02-17T23:08:21.9500346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33416,93.56
2025-02-17T23:09:20.9542001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48432,93.27
2025-02-17T23:10:19.9580070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16743,93.33
2025-02-17T23:11:18.9625405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60453,93.61
2025-02-17T23:12:17.9663953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38575,93.6
2025-02-17T23:13:16.9553758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41463,93.17
2025-02-17T23:14:15.9594153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23108,93.2
2025-02-17T23:15:14.9635755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22975,93.15
2025-02-17T23:16:13.9682241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33595,93.73
2025-02-17T23:17:12.9563748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40028,93.39
2025-02-17T23:18:11.9606488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18355,93.39
2025-02-17T23:19:10.9652353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2613,93.64
2025-02-17T23:20:09.9696497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58605,93.29
2025-02-17T23:21:08.9579175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.419,93.59
2025-02-17T23:22:07.9625860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39948,93.14
2025-02-17T23:23:06.9670437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2297,93.14
2025-02-17T23:24:05.9803732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29607,93.49
2025-02-17T23:25:04.9749965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7002,93.1
2025-02-17T23:26:03.9643576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26694,93.54
2025-02-17T23:27:02.9775653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28205,93.1
2025-02-17T23:28:01.9818591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27475,93.19
2025-02-17T23:29:00.9858328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32713,93.7
2025-02-17T23:29:59.9755184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52386,93.22
2025-02-17T23:30:58.9791631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3369,93.11
2025-02-17T23:31:57.9839750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07042,92.97
2025-02-17T23:32:56.9882196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2528,93.03
2025-02-17T23:33:55.9766945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18203,93.27
2025-02-17T23:34:54.9810751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32975,93.43
2025-02-17T23:35:53.9847251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07263,94.73
2025-02-17T23:36:52.9895314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04676,93.03
2025-02-17T23:37:51.9935346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54638,93.53
2025-02-17T23:38:50.9828643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32662,93.55
2025-02-17T23:39:49.9865417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8254,93.37
2025-02-17T23:40:48.9906568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2122,93.32
2025-02-17T23:41:47.9952477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32408,93.16
2025-02-17T23:42:46.9838723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12338,93.18
2025-02-17T23:43:45.9882902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18993,93.38
2025-02-17T23:44:44.9922458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36293,93.05
2025-02-17T23:45:43.9960635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35378,93.18
2025-02-17T23:46:42.9001558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0977,93.28
2025-02-17T23:47:41.9897345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42566,92.89
2025-02-17T23:48:40.9938625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08645,93.4
2025-02-17T23:49:39.9978262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42665,93.6
2025-02-17T23:50:38.9019258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21008,93.07
2025-02-17T23:51:37.9912442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05556,93.13
2025-02-17T23:52:36.9950594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8248,93.02
2025-02-17T23:53:35.9997463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29359,93.6
2025-02-17T23:54:34.9037053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01058,93.05
2025-02-17T23:55:33.9928493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93048,93.51
2025-02-17T23:56:32.9963140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04548,93.01
2025-02-17T23:57:31.9012576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33198,92.88
2025-02-17T23:58:30.9048082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17965,93.46
2025-02-17T23:59:29.9095303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61486,93.57