ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-02-17T00:00:55.0981542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,209.74,9,219.22
2025-02-17T00:01:55.8726317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,213.83,15.4,231.26
2025-02-17T00:02:55.0071064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,225.33,9.2,209.27
2025-02-17T00:03:55.2162830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,216.82,7.2,204.84
2025-02-17T00:04:55.9803660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,214.54,16.5,211.68
2025-02-17T00:05:55.1041102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.87,213.98,9,214.79
2025-02-17T00:06:55.8783827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,211.02,19.2,215.44
2025-02-17T00:07:54.9878486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,224.54,10.74,214.42
2025-02-17T00:08:54.1118931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,219.48,14.7,228.47
2025-02-17T00:09:54.8956007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,205.02,14.6,196.65
2025-02-17T00:10:54.0103663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,210,11.8,193.47
2025-02-17T00:11:54.2198065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,209.78,15.3,195.3
2025-02-17T00:12:53.9038127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,210.4,13.6,225.03
2025-02-17T00:13:53.0275885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,208.04,17.8,206.8
2025-02-17T00:14:53.2568462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,217.39,11.8,226.27
2025-02-17T00:15:52.9161885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,215.61,14.8,195.03
2025-02-17T00:16:52.0254696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,209.66,18,198.84
2025-02-17T00:17:52.2592008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,217.31,15.1,206.24
2025-02-17T00:18:51.9237021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,207.84,6.8,205.33
2025-02-17T00:19:51.0631494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,214.33,13.9,231.83
2025-02-17T00:20:51.2666501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,213.56,6.2,257.76
2025-02-17T00:21:50.9405589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,213.15,15.4,221.98
2025-02-17T00:22:50.0654960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,205.17,10.9,214.51
2025-02-17T00:23:50.2893531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,223.32,8.46,237.39
2025-02-17T00:24:49.9588565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,224.47,8.03,215.07
2025-02-17T00:25:49.0826269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,208.62,17,222.88
2025-02-17T00:26:49.8619297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,210.07,9.7,224.36
2025-02-17T00:27:48.9806421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,224.97,15.7,226.93
2025-02-17T00:28:48.1053786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,217.81,19.4,219.75
2025-02-17T00:29:48.8744367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,215.09,17.13,213.81
2025-02-17T00:30:47.9881641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,209.58,8.9,209.74
2025-02-17T00:31:47.1229235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,224.73,10.69,243.78
2025-02-17T00:32:47.8865542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,205.74,16.4,209.61
2025-02-17T00:33:47.0061198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,215.99,16.87,232.32
2025-02-17T00:34:47.2205683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,220.68,11.84,230.21
2025-02-17T00:35:46.9047584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,213.32,16.5,235.24
2025-02-17T00:36:46.0284244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,225.01,11.6,232.46
2025-02-17T00:37:46.2374527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,217.93,11.8,225.95
2025-02-17T00:38:45.9118896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,220.06,10.2,213.28
2025-02-17T00:39:45.0362157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,209.84,14.7,204.34
2025-02-17T00:40:45.2651574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,210.01,15.1,217.24
2025-02-17T00:41:44.9282664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,223.05,12.1,223.44
2025-02-17T00:42:44.0536069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,218.13,15.4,227.75
2025-02-17T00:43:44.2682008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,228.51,8.8,227.79
2025-02-17T00:44:43.9414045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,222.98,9.4,248.04
2025-02-17T00:45:43.0659941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,218.58,10.5,213.22
2025-02-17T00:46:43.2655142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,223.8,13.99,212.19
2025-02-17T00:47:42.9394632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.31,222.66,14.6,243.23
2025-02-17T00:48:42.0739544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,222.29,17.2,224.83
2025-02-17T00:49:42.2982765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,224.95,14.4,221.33
2025-02-17T00:50:41.9568892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,223.19,7.8,214.62
2025-02-17T00:51:41.0808826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,224.75,11,231.25
2025-02-17T00:52:41.8455915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,232.71,12.6,234.1
2025-02-17T00:53:40.9695226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,225.77,15.6,234.6
2025-02-17T00:54:40.0785506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,216.17,9.7,220.73
2025-02-17T00:55:40.8427684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,219.76,15.3,230.52
2025-02-17T00:56:39.9771577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,230.27,11.8,231.22
2025-02-17T00:57:39.1009828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,229.44,9.5,209.34
2025-02-17T00:58:39.8656437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,229.77,14.4,238.9
2025-02-17T00:59:38.9845057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,225.06,12,230.62
2025-02-17T01:00:38.1182958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,228.91,9.06,223.84
2025-02-17T01:01:38.8832082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,228.03,16.5,225.5
2025-02-17T01:02:38.0069949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,231.61,9.8,241.73
2025-02-17T01:03:38.2159485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,232.79,10.4,216.22
2025-02-17T01:04:38.9801477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,220.31,8.8,229.3
2025-02-17T01:05:38.1145547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,224.24,18.6,235.75
2025-02-17T01:06:38.8887823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,225.46,17.1,213.59
2025-02-17T01:07:37.9877844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,226.53,12.1,218.38
2025-02-17T01:08:37.1215835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,226.04,6.6,250.31
2025-02-17T01:09:37.8860558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,225.31,10.4,239.21
2025-02-17T01:10:37.0204638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,232.83,16.09,247.66
2025-02-17T01:11:37.2344197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.45,227.38,12.4,231.18
2025-02-17T01:12:37.9937585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,223.24,7.28,245.84
2025-02-17T01:13:37.1079973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,227.21,14.2,223.8
2025-02-17T01:14:37.8817566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,228.81,10.8,242.58
2025-02-17T01:15:37.0067855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,227.54,12.9,205.49
2025-02-17T01:16:37.2058523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,221.8,11.4,215.78
2025-02-17T01:17:37.9801063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,223.93,12.3,204.08
2025-02-17T01:18:37.1041703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,229.61,8.1,215.67
2025-02-17T01:19:37.8777629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,234.73,11,234.38
2025-02-17T01:20:36.9873841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,232.61,8.1,239.09
2025-02-17T01:21:36.1117098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,233.42,8.3,233.3
2025-02-17T01:22:36.8904848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,232.88,8,239.48
2025-02-17T01:23:36.0092581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,236.48,8.5,237.98
2025-02-17T01:24:36.2342203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,225.07,6,226.78
2025-02-17T01:25:36.9835493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,226.74,10.7,214.71
2025-02-17T01:26:36.1172323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,225.11,13.3,234.17
2025-02-17T01:27:36.8875141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,222.63,9.2,242.77
2025-02-17T01:28:36.0156046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,220.33,9.41,185.77
2025-02-17T01:29:36.2151994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,226.91,14.6,230.08
2025-02-17T01:30:36.9789701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,236.87,10.8,226.58
2025-02-17T01:31:36.1130582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,230.68,12.64,221.93
2025-02-17T01:32:36.9022530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,234.2,13.9,231.18
2025-02-17T01:33:35.9868465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,228.09,12.12,234.43
2025-02-17T01:34:35.1207076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,236.95,12.6,236.56
2025-02-17T01:35:35.8997828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,234.94,11.2,236.48
2025-02-17T01:36:35.0193011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,238.29,9.5,229.78
2025-02-17T01:37:35.2177806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,238.65,12.6,240.28
2025-02-17T01:38:35.9820623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,234.1,16.9,240.68
2025-02-17T01:39:35.1161427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,236.1,12.09,235.24
2025-02-17T01:40:35.8809259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,236.01,9.1,236.61
2025-02-17T01:41:35.0154882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,232.27,8.7,237.27
2025-02-17T01:42:35.2236064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,228.13,8.4,251.68
2025-02-17T01:43:35.9884592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,229.29,13,231.44
2025-02-17T01:44:35.1146030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,222.82,12.1,219.94
2025-02-17T01:45:35.8765857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,226.48,17.41,218.91
2025-02-17T01:46:34.9959310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,230.15,10.46,235.05
2025-02-17T01:47:34.1297580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,235.48,12.3,218.33
2025-02-17T01:48:34.8991961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,225.86,8,233.05
2025-02-17T01:49:34.0282255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,228.02,10,239.15
2025-02-17T01:50:34.2272011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,226.15,10.2,219.05
2025-02-17T01:51:33.9013120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,230.98,10,243.66
2025-02-17T01:52:33.0263500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,226.81,9.4,210.94
2025-02-17T01:53:33.2504032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,227.85,11,234.23
2025-02-17T01:54:32.9245922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,237.67,9,232.93
2025-02-17T01:55:32.0336924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,223.49,13.2,227.12
2025-02-17T01:56:32.2670939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,230.4,9.6,234.53
2025-02-17T01:57:31.9317798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,227.72,10.9,220.63
2025-02-17T01:58:31.0562327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.37,236.45,8.8,241.01
2025-02-17T01:59:31.2646979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,228.98,11,227.13
2025-02-17T02:00:30.9396207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.11,226.92,15.8,201.12
2025-02-17T02:01:30.0733456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,231.2,12.8,223.63
2025-02-17T02:02:30.2770629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,229.74,9.5,217.91
2025-02-17T02:03:29.9462261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,233.9,9,225.72
2025-02-17T02:04:29.0603984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,235.04,9.6,229.81
2025-02-17T02:05:29.2854304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,232.08,11.5,206.19
2025-02-17T02:06:28.9591781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,227.81,6.42,244.98
2025-02-17T02:07:28.0837076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,235.51,10.1,232.08
2025-02-17T02:08:28.2829051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,237.31,9.2,240.9
2025-02-17T02:09:27.9565061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,238.46,9.5,230.64
2025-02-17T02:10:27.0912700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,237.64,9.3,244.09
2025-02-17T02:11:27.3052883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,239.41,6.7,265.98
2025-02-17T02:12:26.9550664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,238.51,6.1,251.18
2025-02-17T02:13:26.0882951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,237.6,9.14,236.26
2025-02-17T02:14:26.3121170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,240.97,6.8,239.08
2025-02-17T02:15:25.9771330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,238.74,8.6,260.18
2025-02-17T02:16:25.0957522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,241.96,12.6,242.57
2025-02-17T02:17:25.8601865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,235.6,8.4,227.37
2025-02-17T02:18:24.9838536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,238.07,8,236.27
2025-02-17T02:19:24.1181037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,240.35,7.2,225.26
2025-02-17T02:20:24.8677267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,239.13,8,232.85
2025-02-17T02:21:23.9910246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,239.21,8.5,240.15
2025-02-17T02:22:23.1206052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,237.97,7.5,248.25
2025-02-17T02:23:23.8897837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,224.7,4.7,206.84
2025-02-17T02:24:23.0140534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,234.27,6.1,227.04
2025-02-17T02:25:23.2134680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,233.21,6.8,218.24
2025-02-17T02:26:23.9877418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,238.76,8.2,236.73
2025-02-17T02:27:23.1118660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,234.91,5.2,221.52
2025-02-17T02:28:23.8762794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,237.5,6.9,236.32
2025-02-17T02:29:22.9947870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,239.25,6.9,238.11
2025-02-17T02:30:22.1244774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,233.97,5.3,229.41
2025-02-17T02:31:22.8838240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,236.38,6.1,231.91
2025-02-17T02:32:22.0175893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,236.7,8,244.71
2025-02-17T02:33:22.2164404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,235.02,6.4,227
2025-02-17T02:34:22.9810949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,232.37,8.8,244.41
2025-02-17T02:35:22.1052115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,234.12,7.4,214.7
2025-02-17T02:36:22.8695587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,230.19,5.4,198.3
2025-02-17T02:37:22.0033740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,236.28,6.5,237.98
2025-02-17T02:38:22.2022713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,237.04,7.6,241.86
2025-02-17T02:39:22.9772448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,234.82,6.2,248.77
2025-02-17T02:40:22.1052480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,240.24,3.8,230.66
2025-02-17T02:41:22.3155259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,232.87,4.1,232.75
2025-02-17T02:42:21.9740230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,228.94,5.6,229.55
2025-02-17T02:43:21.0987792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,237.56,3.5,237.06
2025-02-17T02:44:21.3122438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,234.91,5.08,240.4
2025-02-17T02:45:20.9970201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,232.36,4.9,223.65
2025-02-17T02:46:20.0962462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,238.06,6.73,232.76
2025-02-17T02:47:20.8697413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,229.57,4.5,220.43
2025-02-17T02:48:20.0048738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,227.65,7.1,231.64
2025-02-17T02:49:20.2182965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,232.48,8,219.15
2025-02-17T02:50:20.9832585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,224.52,5.8,233.25
2025-02-17T02:51:20.0916930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,224.8,4.98,241.96
2025-02-17T02:52:20.3164438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,229.32,6.92,221.73
2025-02-17T02:53:19.9807935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,229.33,5.5,224.43
2025-02-17T02:54:19.1143907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,227.5,6.5,242.53
2025-02-17T02:55:19.3134479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,231.02,6.3,236.72
2025-02-17T02:56:18.9782323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,230.53,6.3,215.14
2025-02-17T02:57:18.1124321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,234.81,8.83,221.2
2025-02-17T02:58:18.3262279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,236.01,7.4,252.52
2025-02-17T02:59:17.9757332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,238.22,8.6,229.72
2025-02-17T03:00:17.1094588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,233.84,6.8,235.81
2025-02-17T03:01:17.8840959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,238.08,7,239.11
2025-02-17T03:02:16.9977190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,235.36,8,239.81
2025-02-17T03:03:16.1064682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,236.06,7.7,224.5
2025-02-17T03:04:16.8810575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,226.86,5.5,217.79
2025-02-17T03:05:16.0056194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,232.04,5.4,232.89
2025-02-17T03:06:16.2198612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,231.43,9.49,235.93
2025-02-17T03:07:16.9841903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,225.01,9,214.81
2025-02-17T03:08:16.0825925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,224.8,10.1,239.22
2025-02-17T03:09:16.3070116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,226.53,9.6,230
2025-02-17T03:10:15.9807944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,226.49,8.2,216.37
2025-02-17T03:11:15.1049060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,225.85,8.7,213.76
2025-02-17T03:12:15.3044889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,225.73,7.8,226.47
2025-02-17T03:13:14.9786918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,228.2,6.2,227.96
2025-02-17T03:14:14.1130356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,231,9.1,214.44
2025-02-17T03:15:14.3173249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,231.19,5.98,201.83
2025-02-17T03:16:13.9756381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,229.83,11.7,224.95
2025-02-17T03:17:13.1036696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,228.44,8.3,252.55
2025-02-17T03:18:13.3143906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,232.7,9.4,233.47
2025-02-17T03:19:12.9984090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,227.96,6.9,228.47
2025-02-17T03:20:12.1226794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,233.5,10.7,231.44
2025-02-17T03:21:12.3123111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,231.89,13.1,244.54
2025-02-17T03:22:11.9866045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,233.61,8.8,218.63
2025-02-17T03:23:11.1103373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,230.37,8.7,236.64
2025-02-17T03:24:11.3242570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,238.72,8,229.75
2025-02-17T03:25:10.9838882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,237.43,7,238.54
2025-02-17T03:26:10.1076762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,229.64,5.9,243.34
2025-02-17T03:27:10.8721162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,235.99,7.7,239.83
2025-02-17T03:28:09.9965957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,233.61,4.6,224.52
2025-02-17T03:29:09.1052083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,229.64,7.7,229.3
2025-02-17T03:30:09.8697676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,230.29,6.44,226.24
2025-02-17T03:31:08.9935864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,231.06,5.7,222.8
2025-02-17T03:32:08.1277958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,230.22,6.3,236.11
2025-02-17T03:33:08.8824859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,230.25,6.3,240.51
2025-02-17T03:34:07.9910888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,227.55,8.9,236.2
2025-02-17T03:35:07.1148283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,234.17,7.4,231.14
2025-02-17T03:36:07.8798562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,223.32,7.3,227.41
2025-02-17T03:37:07.0136266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,222.76,3.7,205.13
2025-02-17T03:38:07.2130010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,228.77,5.86,246.31
2025-02-17T03:39:07.9766028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,230.54,8.9,222.9
2025-02-17T03:40:07.1012610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,217.78,5.63,254.49
2025-02-17T03:41:07.3253738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,231.75,8.3,231.78
2025-02-17T03:42:06.9747550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,224.41,8.23,227.76
2025-02-17T03:43:06.0983037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,231.25,4.5,238.87
2025-02-17T03:44:06.3229482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,226.35,4.4,212.27
2025-02-17T03:45:05.9870753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,229.21,9.01,222.54
2025-02-17T03:46:05.1113133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,230.3,7.8,219.77
2025-02-17T03:47:05.3105249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,226.75,9.4,243.66
2025-02-17T03:48:04.9840390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,229.52,6.5,242.55
2025-02-17T03:49:04.1088292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,222.8,7.38,216.03
2025-02-17T03:50:04.3128175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,229.14,10.2,240.37
2025-02-17T03:51:03.9723877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,234.98,9.03,229.95
2025-02-17T03:52:03.1063483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,227.15,6.8,224.71
2025-02-17T03:53:03.3205373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,232.59,9.7,234.99
2025-02-17T03:54:02.9849822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,231.75,6.1,240.16
2025-02-17T03:55:02.0838030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,234.25,10.3,246.95
2025-02-17T03:56:02.3080777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,227.51,8.1,237.86
2025-02-17T03:57:01.9723247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,230.33,7.3,225.26
2025-02-17T03:58:01.0961190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,232.19,7.2,245.03
2025-02-17T03:59:01.3055395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,227.83,13,223.93
2025-02-17T04:00:00.9647439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,235.98,6.55,229.8
2025-02-17T04:01:00.0934958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,229.54,9.7,226.86
2025-02-17T04:02:00.3074946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,225.09,8.3,232.22
2025-02-17T04:02:59.9770815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,223.59,8.2,213.64
2025-02-17T04:03:59.0814505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,225.3,5,223.9
2025-02-17T04:04:59.3055821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,228.67,7.9,228.66
2025-02-17T04:05:58.9790464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,234.43,7.5,213.98
2025-02-17T04:06:58.0940930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,221.12,6.7,239.96
2025-02-17T04:07:58.3126648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,226.09,7.8,213.64
2025-02-17T04:08:57.9772805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,225.6,8.2,227.72
2025-02-17T04:09:57.1013730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,225.06,7.1,235.65
2025-02-17T04:10:57.3155978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,233.26,7,229.15
2025-02-17T04:11:56.9747006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,228.6,12.3,235.75
2025-02-17T04:12:56.0989705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,229.13,7.49,239.01
2025-02-17T04:13:56.3226415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,231.51,7.22,235.49
2025-02-17T04:14:55.9872221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,232.23,8.6,217.75
2025-02-17T04:15:55.1110083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,228.31,6.1,221.03
2025-02-17T04:16:55.3097244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,225.9,6.8,230.6
2025-02-17T04:17:54.9947698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,234.44,10.8,233.81
2025-02-17T04:18:54.1080899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,229.58,6.3,207.42
2025-02-17T04:19:54.3323484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,236.38,10.3,234.72
2025-02-17T04:20:53.9937749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,234.73,9,217.82
2025-02-17T04:21:53.1155921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,235.38,7,233.11
2025-02-17T04:22:53.8805425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,233.8,6.6,219.6
2025-02-17T04:23:53.0042499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,236.69,8.7,234.32
2025-02-17T04:24:53.1939331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,237.28,10.3,221.73
2025-02-17T04:25:53.9577410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,233.75,6.9,223.43
2025-02-17T04:26:53.0917140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,228.15,8.4,229.22
2025-02-17T04:27:53.3061177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,240.33,7.4,228.33
2025-02-17T04:28:52.9706653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,226.12,7,234.81
2025-02-17T04:29:52.0795463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,226.78,5,233.66
2025-02-17T04:30:52.2947612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,227.88,7.6,233.77
2025-02-17T04:31:51.9579277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,230.52,8,225.43
2025-02-17T04:32:51.0815447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,225.88,9.3,219.39
2025-02-17T04:33:51.2814368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,230.01,8.4,231.02
2025-02-17T04:34:50.9549949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,232.12,6.72,235.58
2025-02-17T04:35:50.0695137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,226.01,5.2,222.12
2025-02-17T04:36:50.2932839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,234.5,6.2,214.93
2025-02-17T04:37:49.9430372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,230.5,8.7,242.43
2025-02-17T04:38:49.0568249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,232.15,7.8,239.15
2025-02-17T04:39:49.2708012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,233.64,7.21,224.81
2025-02-17T04:40:48.9449593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,229.83,5.5,244.77
2025-02-17T04:41:48.0589014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,224.36,8.9,206.96
2025-02-17T04:42:48.2689243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,232.15,8.7,252.02
2025-02-17T04:43:47.9321989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,231.64,3.8,241.34
2025-02-17T04:44:47.0469353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,230.63,8.2,210.33
2025-02-17T04:45:47.2706025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,225.22,5,228.54
2025-02-17T04:46:46.9202867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,227.29,7.4,205.95
2025-02-17T04:47:46.0442802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,221.63,6.94,228.6
2025-02-17T04:48:46.2483714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,222.09,8.4,198.03
2025-02-17T04:49:45.9124986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,220.41,6.57,231.48
2025-02-17T04:50:45.0213405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,220.35,6.5,230.24
2025-02-17T04:51:45.2360386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,225.02,7.1,209.28
2025-02-17T04:52:44.9003243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,222.32,10.3,227.37
2025-02-17T04:53:44.0246590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,219.26,7.8,222.37
2025-02-17T04:54:44.2295872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,226.57,10.8,217.51
2025-02-17T04:55:44.9928690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,220.63,5.4,223.34
2025-02-17T04:56:44.1116186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,221.7,12.03,216.21
2025-02-17T04:57:44.3257675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,222.75,8.9,239.11
2025-02-17T04:58:44.0008393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,224.76,6.95,237.09
2025-02-17T04:59:44.1947429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,231.12,10,244.47
2025-02-17T05:00:44.9531653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,227.75,8.2,228.81
2025-02-17T05:01:44.0782199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,219.4,6.3,225.94
2025-02-17T05:02:44.2921057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,225.69,6.8,239.97
2025-02-17T05:03:43.9405670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,223.54,6.6,199.59
2025-02-17T05:04:43.0654340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,225.47,9,229.25
2025-02-17T05:05:43.2799800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,228.65,5.9,227.82
2025-02-17T05:06:42.9433771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,216,6.7,203.47
2025-02-17T05:07:42.0430532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,217.84,4.9,214.6
2025-02-17T05:08:42.2670628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,225.81,7.6,222.38
2025-02-17T05:09:41.9315625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,229.3,8.3,246.58
2025-02-17T05:10:41.0554004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,224.8,11.1,224.84
2025-02-17T05:11:41.2793702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,222.09,4.73,205.31
2025-02-17T05:12:40.9288218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,229.9,7.15,209.83
2025-02-17T05:13:40.0331509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,228.25,4.4,230.7
2025-02-17T05:14:40.2564892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,230.36,6.1,229.87
2025-02-17T05:15:39.9315741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,223.74,6.8,232.24
2025-02-17T05:16:39.0305812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,234.43,8.6,239.78
2025-02-17T05:17:39.2545315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,218.87,7,230.06
2025-02-17T05:18:38.9186331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,231.11,5.2,220.54
2025-02-17T05:19:38.0429992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,223.62,10.8,223.01
2025-02-17T05:20:38.2417735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,228.96,9.1,217.42
2025-02-17T05:21:37.9060096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,224.31,12.7,231.1
2025-02-17T05:22:37.0201825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,227.19,9.2,229.42
2025-02-17T05:23:37.2343705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,231.39,10.98,235.91
2025-02-17T05:24:36.9081289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,231.24,9.4,238.95
2025-02-17T05:25:36.0129249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,230.78,8.43,244.9
2025-02-17T05:26:36.2321000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,227.27,11.2,208.12
2025-02-17T05:27:35.9058409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,228.12,7.3,234.1
2025-02-17T05:28:35.0250561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,233.43,7.2,235.65
2025-02-17T05:29:35.2197478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,227.95,11,220.45
2025-02-17T05:30:35.9939316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,227.51,10.7,224.32
2025-02-17T05:31:35.1173653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,224.64,10.5,222.43
2025-02-17T05:32:35.3324577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,229.8,9.1,236.54
2025-02-17T05:33:34.9814357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,228.49,11.5,226.84
2025-02-17T05:34:34.1052815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,232.54,13,238.55
2025-02-17T05:35:34.3290629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,227,8,227.38
2025-02-17T05:36:33.9936762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,226.39,8.6,238.87
2025-02-17T05:37:33.1178074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,225.41,11,230.34
2025-02-17T05:38:33.3169779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,227.48,7.7,267.07
2025-02-17T05:39:32.9815457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,231.84,8,237.96
2025-02-17T05:40:32.1152341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,233.17,9.1,234.44
2025-02-17T05:41:32.3195391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,228.76,10.2,223.13
2025-02-17T05:42:31.9785221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,227.62,10.2,230.17
2025-02-17T05:43:31.0925337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,230.21,9.9,230.57
2025-02-17T05:44:31.3165128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,226.64,7.66,216.03
2025-02-17T05:45:30.9806481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,219.98,6.9,216.96
2025-02-17T05:46:30.1000347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,229.65,11.9,226.76
2025-02-17T05:47:30.3181493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,222.07,6.9,219.78
2025-02-17T05:48:29.9886003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,223.98,14.3,237.09
2025-02-17T05:49:29.1030162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,220.51,6.45,214.53
2025-02-17T05:50:29.3037320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,224.27,13.2,231.79
2025-02-17T05:51:28.9761352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,221.37,7.34,231.85
2025-02-17T05:52:28.1003561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,222.3,10.6,208.07
2025-02-17T05:53:28.3146816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,227.17,7.6,224.47
2025-02-17T05:54:27.9888713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,228.96,14.4,214.08
2025-02-17T05:55:27.0876503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,224.07,12.2,225.06
2025-02-17T05:56:27.3113239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,222.06,9.8,230.28
2025-02-17T05:57:26.9756620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,226.56,10.08,221.23
2025-02-17T05:58:26.0998442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,216.75,13.2,200.55
2025-02-17T05:59:26.2996584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,225.42,11.3,223.35
2025-02-17T06:00:25.9638845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,228.38,10.7,221.87
2025-02-17T06:01:25.0971932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,224.83,12.2,239.48
2025-02-17T06:02:25.3021987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,224.29,5.6,211.67
2025-02-17T06:03:24.9612290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,229.37,12.3,240.49
2025-02-17T06:04:24.0854031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,231.84,16.1,226.18
2025-02-17T06:05:24.2995810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.3,229.37,8.4,225.7
2025-02-17T06:06:23.9734856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,233.57,9.5,225.99
2025-02-17T06:07:23.0880367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,228.61,9.4,243.2
2025-02-17T06:08:23.2969021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,227.88,10.84,229.49
2025-02-17T06:09:22.9610677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,228.97,7.6,251.28
2025-02-17T06:10:22.0746671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,229.22,7.49,214.98
2025-02-17T06:11:22.2991344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,230.89,7.5,213.78
2025-02-17T06:12:21.9482188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,229.45,9.85,213.5
2025-02-17T06:13:21.0729875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,227.12,9.1,232.49
2025-02-17T06:14:21.2871251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,231.76,13.28,230.13
2025-02-17T06:15:20.9610500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,229.64,9,222.12
2025-02-17T06:16:20.0698413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.63,231.79,11.6,253.71
2025-02-17T06:17:20.2837117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,232.01,6.2,204.9
2025-02-17T06:18:19.9483265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,228.36,10.5,213.7
2025-02-17T06:19:19.0629705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,226.12,10.24,237.14
2025-02-17T06:20:19.2869847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,230.85,6.4,215.5
2025-02-17T06:21:18.9362915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,229.48,12.77,231.35
2025-02-17T06:22:18.0695475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,234.47,9.63,223.36
2025-02-17T06:23:18.2838641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,228.22,8.6,238.74
2025-02-17T06:24:17.9487479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,233.61,11,204.51
2025-02-17T06:25:17.0578925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,234.14,11.8,251.04
2025-02-17T06:26:17.2716105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,236.89,12.4,231.44
2025-02-17T06:27:16.9458302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,233.26,7.2,227.05
2025-02-17T06:28:16.0604352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,230.94,7.8,233.35
2025-02-17T06:29:16.2716650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,233.04,8.8,277.55
2025-02-17T06:30:15.9437293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,232.48,9.4,229.26
2025-02-17T06:31:15.0575472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,231.95,11.6,225.25
2025-02-17T06:32:15.2715801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,227.25,11.92,229.18
2025-02-17T06:33:14.9261412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,237.87,9.2,232.66
2025-02-17T06:34:14.0494367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,224.75,9.3,218.07
2025-02-17T06:35:14.2587703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,228.29,8.6,238.68
2025-02-17T06:36:13.9335447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,230.03,15.5,235.88
2025-02-17T06:37:13.0473320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,225.69,10.91,224.2
2025-02-17T06:38:13.2512977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,222.21,8.1,232.89
2025-02-17T06:39:12.9206944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,224.37,17.18,212.53
2025-02-17T06:40:12.0444851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,225.62,12.15,206.7
2025-02-17T06:41:12.2687634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,230.8,15.4,247.52
2025-02-17T06:42:11.9083707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,234.58,15.71,232.66
2025-02-17T06:43:11.0319293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,239.81,12.5,239.58
2025-02-17T06:44:11.2461622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.84,243.9,14,241.33
2025-02-17T06:45:10.9208653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,238.74,10.1,222.8
2025-02-17T06:46:10.0449010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,236.86,9.1,222.43
2025-02-17T06:47:10.2596391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,233.38,11.61,227.24
2025-02-17T06:48:09.9178532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,236.94,9,247.01
2025-02-17T06:49:09.0424884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,236.81,11.5,242.71
2025-02-17T06:50:09.2715270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,236.96,13.5,245.53
2025-02-17T06:51:08.9053697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,236.11,11.2,231.63
2025-02-17T06:52:08.0295299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,236.38,14.07,242.22
2025-02-17T06:53:08.2444079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,238.79,12.8,237.63
2025-02-17T06:54:07.9180089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,236.86,12.4,238.82
2025-02-17T06:55:07.0168846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,232.24,8.82,237.67
2025-02-17T06:56:07.2311347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,237.8,9.9,252.13
2025-02-17T06:57:06.9057145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,230.83,11.2,229.12
2025-02-17T06:58:06.0193620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,234.15,13,230.23
2025-02-17T06:59:06.2289153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,238.87,10.6,241.64
2025-02-17T07:00:05.9027204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,231.15,9,211.53
2025-02-17T07:01:05.0268546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,234.05,13.3,220.93
2025-02-17T07:02:05.2318565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,233.89,10.3,243.64
2025-02-17T07:03:06.0061572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,237.57,10.6,241.74
2025-02-17T07:04:06.1952573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,233.51,12.1,230.23
2025-02-17T07:05:06.9693263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,234.09,13.1,243.03
2025-02-17T07:06:06.0866188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,234.01,9,242.34
2025-02-17T07:07:06.3009778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,234.52,11.3,246.86
2025-02-17T07:08:05.9498271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,235.16,9.1,224.84
2025-02-17T07:09:05.0760153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,237.07,12.3,229.26
2025-02-17T07:10:05.2787097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,227.74,13,214.56
2025-02-17T07:11:04.9529600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,236.06,9.88,241.5
2025-02-17T07:12:04.0701517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,232.31,9.2,234.86
2025-02-17T07:13:04.2762816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,232.35,10.7,233.48
2025-02-17T07:14:03.9401405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,234.66,8.8,239.26
2025-02-17T07:15:03.0726058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,225.55,9.1,227.07
2025-02-17T07:16:03.2786271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,229.44,9.1,205.67
2025-02-17T07:17:02.9378164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,230.85,11.1,225.87
2025-02-17T07:18:02.0629866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,228.82,9.7,222.37
2025-02-17T07:19:02.2757763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,227.68,9.5,242.91
2025-02-17T07:20:01.9499008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,229.54,12.5,203.58
2025-02-17T07:21:01.0495404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,220.1,14.3,225.2
2025-02-17T07:22:01.2735052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,225.16,14.3,226.59
2025-02-17T07:23:00.9374806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.79,226.92,16.4,235.98
2025-02-17T07:24:00.0620595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,226.47,13.22,231.56
2025-02-17T07:25:00.2704307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,223.82,10.4,239.82
2025-02-17T07:25:59.9349995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,228.03,13.1,224.27
2025-02-17T07:26:59.0588726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,230.87,6.8,230.19
2025-02-17T07:27:59.2812682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,221.84,11.39,237.07
2025-02-17T07:28:58.9479188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,225.99,7.5,227.5
2025-02-17T07:29:58.0563263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,229.57,11.84,221.06
2025-02-17T07:30:58.2792891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,225.65,9.2,229.3
2025-02-17T07:31:57.9452495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,222.27,11.1,208.29
2025-02-17T07:32:57.0687771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,231.49,5.3,229.13
2025-02-17T07:33:57.2679256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,223.1,6.85,239.25
2025-02-17T07:34:56.9325955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,227.03,13.02,213.37
2025-02-17T07:35:56.0668167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,223.88,9.8,234.72
2025-02-17T07:36:56.2812497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,223.79,7.34,205.95
2025-02-17T07:37:55.9398728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,227.37,8.8,203.76
2025-02-17T07:38:55.0540896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,222.81,9.9,216.01
2025-02-17T07:39:55.2880209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,225.49,9.3,246.16
2025-02-17T07:40:54.9530374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,230.79,11.2,240.35
2025-02-17T07:41:54.0762336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,225.09,6.3,229.63
2025-02-17T07:42:54.2836911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,221.62,11.6,212.65
2025-02-17T07:43:53.9596331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10,227.18,9.91,234.66
2025-02-17T07:44:53.0739676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,231.76,6,220.75
2025-02-17T07:45:53.2964696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,221.92,6.79,223.43
2025-02-17T07:46:52.9571839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,220.63,8.9,203.88
2025-02-17T07:47:52.0717495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,225.1,9.7,229.56
2025-02-17T07:48:52.2956322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,217.59,7.3,197.88
2025-02-17T07:49:51.9604429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,222.46,11.6,240.18
2025-02-17T07:50:51.0794427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,222.06,9.62,207.45
2025-02-17T07:51:51.2969387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,227.78,10.1,227.12
2025-02-17T07:52:50.9669655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,223.89,8.2,216.9
2025-02-17T07:53:50.0996999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,221.77,6.52,222.94
2025-02-17T07:54:50.2916128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,217.73,5.7,228.1
2025-02-17T07:55:49.9550273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,225.26,5.5,230.73
2025-02-17T07:56:49.0894462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,220.37,6.2,228.84
2025-02-17T07:57:49.3028454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,219.21,5.7,243.47
2025-02-17T07:58:48.9673190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,220.21,8.7,210.88
2025-02-17T07:59:48.0946282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,220.83,7.7,214.31
2025-02-17T08:00:48.3003661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,213.25,7,226.45
2025-02-17T08:01:47.9645683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,218.77,3.38,226.71
2025-02-17T08:02:47.1066954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,219.94,6.2,188.27
2025-02-17T08:03:47.2977488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,214.64,8.1,209.08
2025-02-17T08:04:46.9626396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,210.6,10.5,196.55
2025-02-17T08:05:46.0868257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,215.21,8.3,223.89
2025-02-17T08:06:46.3085181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,218.9,6.5,209.24
2025-02-17T08:07:45.9602897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,208.83,9.1,214.98
2025-02-17T08:08:45.0841609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,212.84,6.8,205
2025-02-17T08:09:45.3057628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,209.71,7.5,198.26
2025-02-17T08:10:44.9727099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,211.61,7.9,209.41
2025-02-17T08:11:44.0968673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,221.3,7.2,214.51
2025-02-17T08:12:44.3035340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,215.63,6.8,227.41
2025-02-17T08:13:43.9700404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,215.15,4.6,230.09
2025-02-17T08:14:43.0941489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,229.08,4.7,190.95
2025-02-17T08:15:43.3084773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,218.44,5.98,222.21
2025-02-17T08:16:42.9577222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,215.05,9.5,196.17
2025-02-17T08:17:42.0815306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,216.52,7.31,222.47
2025-02-17T08:18:42.3031908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,221.11,8.16,226.84
2025-02-17T08:19:41.9596147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,222.03,6.98,245.8
2025-02-17T08:20:41.0792809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,221.84,5.9,195.5
2025-02-17T08:21:41.2827287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,222.54,8.2,234.6
2025-02-17T08:22:40.9576673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,220.25,6.13,212.57
2025-02-17T08:23:40.0819262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,219.79,9,215.72
2025-02-17T08:24:40.2958464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,225.33,9,214.37
2025-02-17T08:25:39.9445482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,210.69,10.1,193.85
2025-02-17T08:26:39.0685506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,227.65,6.5,244.43
2025-02-17T08:27:39.2835609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,220.76,8.7,208.43
2025-02-17T08:28:38.9574882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,220.32,7,211.42
2025-02-17T08:29:38.0563016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,219.42,11.9,209.48
2025-02-17T08:30:38.2805481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,206.61,6.71,192.76
2025-02-17T08:31:37.9444410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,207.12,11.27,203.1
2025-02-17T08:32:37.0691480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,220.08,8.2,218.95
2025-02-17T08:33:37.2708929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,215.77,7.3,214.04
2025-02-17T08:34:36.9317752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,213.54,4.9,201.99
2025-02-17T08:35:36.0560641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,210.25,7.4,225.63
2025-02-17T08:36:36.2703471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,215.05,9.4,207.73
2025-02-17T08:37:35.9347730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,216.92,7.8,213.78
2025-02-17T08:38:35.0437958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,218.9,7.7,236.97
2025-02-17T08:39:35.2585482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,212.5,9.8,218.46
2025-02-17T08:40:34.9327649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,216.19,8.9,225.34
2025-02-17T08:41:34.0569551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,217.48,7,210.4
2025-02-17T08:42:34.2657746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,218.69,7.1,212.36
2025-02-17T08:43:33.9299701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,225.29,5.8,208.49
2025-02-17T08:44:33.0542293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,215.29,10.5,228.86
2025-02-17T08:45:33.2782869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,215.93,10.7,225.49
2025-02-17T08:46:32.9273701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,220.15,7.8,206.7
2025-02-17T08:47:32.0417027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.31,205.54,12.8,206.32
2025-02-17T08:48:32.2654364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,207.54,10.3,200.04
2025-02-17T08:49:31.9401277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,210.33,5.2,190.81
2025-02-17T08:50:31.0542265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,209.37,12,207.18
2025-02-17T08:51:31.2630971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,211.31,8.8,208.7
2025-02-17T08:52:30.9275293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,208.24,9.4,212.39
2025-02-17T08:53:30.0409590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,225.13,9.33,189.67
2025-02-17T08:54:30.2657167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,210.63,9.08,235.36
2025-02-17T08:55:29.9149035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,216.11,8.4,199.54
2025-02-17T08:56:29.0291797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,203.19,7.7,199.76
2025-02-17T08:57:29.2531861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,216.33,9.7,223.49
2025-02-17T08:58:28.9268127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,215.68,11.31,229.78
2025-02-17T08:59:28.0263972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,217.47,7.1,215.55
2025-02-17T09:00:28.2502375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,205.86,9.7,191.82
2025-02-17T09:01:27.9329213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,214.51,6.4,227.26
2025-02-17T09:02:27.0292016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,224.79,8.8,205.93
2025-02-17T09:03:27.2377162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,208.27,10.5,204.38
2025-02-17T09:04:26.9120351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,221.56,11.7,213.63
2025-02-17T09:05:26.0266627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,223.55,6.5,224.79
2025-02-17T09:06:26.2402423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,228.22,8,221.23
2025-02-17T09:07:25.9149043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,219.27,9.6,204.77
2025-02-17T09:08:25.0238194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,212.54,7.8,210.88
2025-02-17T09:09:25.2397971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,218.51,6.1,229.63
2025-02-17T09:10:24.9120000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,219.19,5,234.7
2025-02-17T09:11:24.0365008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,225.07,7.67,214.32
2025-02-17T09:12:24.2457407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,222.79,6.2,214.75
2025-02-17T09:13:23.9195717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,220.83,7.27,219.04
2025-02-17T09:14:23.0336069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,226.26,10.11,225.81
2025-02-17T09:15:23.2484314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,221.73,5.9,208.86
2025-02-17T09:16:22.9069474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,222.42,9.7,209.38
2025-02-17T09:17:22.0312255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,218.32,7.24,197.72
2025-02-17T09:18:22.2452848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,221.84,8.1,221.83
2025-02-17T09:19:21.9196668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,225.94,7.5,237.82
2025-02-17T09:20:21.0334564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,225.09,7.8,229.04
2025-02-17T09:21:21.2427961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,227.46,12.9,246.24
2025-02-17T09:22:20.9167966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,224.17,10.61,231.29
2025-02-17T09:23:20.0315063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,230.15,10.5,237.36
2025-02-17T09:24:20.2553100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,226.21,11,248.97
2025-02-17T09:25:19.9143602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,223.63,9.9,194.42
2025-02-17T09:26:19.0382847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,221.48,10.6,196.76
2025-02-17T09:27:19.2531267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,219.86,8.5,238.62
2025-02-17T09:28:18.9275088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,224.08,11.09,199.9
2025-02-17T09:29:18.0359544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,220.35,13,218.28
2025-02-17T09:30:18.2500256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,223.81,11,239.52
2025-02-17T09:31:17.9148436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,224.56,12.1,243.85
2025-02-17T09:32:17.0483722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,222.18,11.44,218.55
2025-02-17T09:33:17.2630298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,217.31,11,229.08
2025-02-17T09:34:16.9215324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,226.26,10.9,210.85
2025-02-17T09:35:16.0465789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,221.89,7.7,202.03
2025-02-17T09:36:16.2608243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,216.02,5.11,247.01
2025-02-17T09:37:15.9347155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,227.28,9.47,207.88
2025-02-17T09:38:15.0338294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,224.94,9.7,201.48
2025-02-17T09:39:15.2580101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,221.41,8.6,210.1
2025-02-17T09:40:14.9222387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,225.01,13.6,237.15
2025-02-17T09:41:14.0461207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,224.49,10.44,230.63
2025-02-17T09:42:14.2549613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,228.93,12.3,219.02
2025-02-17T09:43:13.9195690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,222.57,13,227.36
2025-02-17T09:44:13.0433338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,221.18,9.9,207
2025-02-17T09:45:13.2680232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,222.72,13.58,226.6
2025-02-17T09:46:12.9318704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,225.68,11.1,186.73
2025-02-17T09:47:12.0509266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,218.76,18.9,220.24
2025-02-17T09:48:12.2553913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,222.16,8.9,218.23
2025-02-17T09:49:11.9296177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,226.73,16.4,229.84
2025-02-17T09:50:11.0533734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.36,226.28,13.87,235.62
2025-02-17T09:51:11.2523915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,226.47,9.2,217.81
2025-02-17T09:52:10.9167003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,224.43,6.6,224.18
2025-02-17T09:53:10.0507823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,216.04,8.6,214.58
2025-02-17T09:54:10.2657113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,221.93,16.9,221.28
2025-02-17T09:55:09.9146562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,220.59,8.91,228.83
2025-02-17T09:56:09.0385848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,225.57,15,230.2
2025-02-17T09:57:09.2626378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,228.31,11.1,234.21
2025-02-17T09:58:08.9266719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,228,12.3,234.71
2025-02-17T09:59:08.0609101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,228.28,7.7,233.71
2025-02-17T10:00:08.2601310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,226.03,10.5,212.77
2025-02-17T10:01:07.9345963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,227.46,11.1,247.53
2025-02-17T10:02:07.0489083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,227.33,11.2,225.83
2025-02-17T10:03:07.2724415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,221.62,8.5,225.44
2025-02-17T10:04:06.9220167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,215.73,9.3,220.89
2025-02-17T10:05:06.0560062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,227.81,11.6,252.06
2025-02-17T10:06:06.2706420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,225.97,7.33,209.67
2025-02-17T10:07:05.9340982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,216.41,9.75,214.07
2025-02-17T10:08:05.0432423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,214.56,12.41,215.51
2025-02-17T10:09:05.2576159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,220.23,13.8,230.06
2025-02-17T10:10:04.9320576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,227.84,5.4,241.16
2025-02-17T10:11:04.0460722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,218.39,12.9,202.22
2025-02-17T10:12:04.2446912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,224.37,13.1,208.04
2025-02-17T10:13:03.9091167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,220.48,11.55,189.32
2025-02-17T10:14:03.0338418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,214.88,9.28,221.45
2025-02-17T10:15:03.2475052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,227.97,12.2,232.45
2025-02-17T10:16:02.9120751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,223.46,14.2,230.99
2025-02-17T10:17:02.0213920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,226.42,8.2,213.98
2025-02-17T10:18:02.2352150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,222.18,11.32,245.33
2025-02-17T10:19:01.9196600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,230.32,17.5,229.77
2025-02-17T10:20:01.0431032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.74,229.88,11.11,234.79
2025-02-17T10:21:01.2326905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.01,228.81,14.96,234.73
2025-02-17T10:22:00.9068829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,228.06,12.1,235.43
2025-02-17T10:23:00.0207763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,229.3,14.01,211.37
2025-02-17T10:24:00.2351861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,231.25,20.08,240.32
2025-02-17T10:24:59.9054508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.77,232.63,11.8,233.87
2025-02-17T10:25:59.0185879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,230.31,13.6,240.88
2025-02-17T10:26:59.2329381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,229.12,11.94,221.25
2025-02-17T10:27:59.9973939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.44,229.75,17,218.6
2025-02-17T10:28:59.1210235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,231.02,11.5,248.04
2025-02-17T10:29:59.3202188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,229.16,12.28,224.67
2025-02-17T10:30:58.9943982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,224.82,8.2,227.7
2025-02-17T10:31:58.1086145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,228.82,16.31,226.48
2025-02-17T10:32:58.3331421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,231.42,13.6,228.4
2025-02-17T10:33:57.9817609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,228.63,17.6,230.1
2025-02-17T10:34:57.1061653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,230.8,9.6,229.59
2025-02-17T10:35:57.3205957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,230.19,11.21,236.26
2025-02-17T10:36:56.9941097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,225.21,17,223.52
2025-02-17T10:37:56.0930567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,230.24,11.5,219.04
2025-02-17T10:38:56.3074691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,227.36,10.3,216.72
2025-02-17T10:39:55.9815331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,226.94,11.86,209.05
2025-02-17T10:40:55.0959682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,227.58,12,231.99
2025-02-17T10:41:55.3107391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,232.2,11.58,233.3
2025-02-17T10:42:54.9775957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,231.32,11.7,239.67
2025-02-17T10:43:54.0929924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,225.67,12.91,227.32
2025-02-17T10:44:54.3081147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,228.04,9.79,230.84
2025-02-17T10:45:53.9901265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,226.57,13.1,221.57
2025-02-17T10:46:53.0809499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,224.05,14,215.97
2025-02-17T10:47:53.3050187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,224.38,9.18,225.05
2025-02-17T10:48:52.9694602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,224.96,10.54,225.64
2025-02-17T10:49:52.0931270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,229.75,12.2,239.05
2025-02-17T10:50:52.3030759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,223.6,13.2,225.84
2025-02-17T10:51:51.9668858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,225.73,13.5,245.92
2025-02-17T10:52:51.0808230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,231.45,15.8,227.69
2025-02-17T10:53:51.2948584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,228.61,10.63,225.7
2025-02-17T10:54:50.9592544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,230.96,12.62,223.1
2025-02-17T10:55:50.0785514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,227.04,8.7,224.28
2025-02-17T10:56:50.2928768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,220.28,8.5,205.09
2025-02-17T10:57:49.9663675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,220.14,8.68,224.8
2025-02-17T10:58:49.0906183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,230.26,9.6,238.13
2025-02-17T10:59:49.2803037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,232.61,10.8,213.49
2025-02-17T11:00:48.9442618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,225.26,8.83,241.28
2025-02-17T11:01:48.0681703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,232.46,12.61,227.69
2025-02-17T11:02:48.2822095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,237.23,10.79,240.33
2025-02-17T11:03:47.9321768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,245.85,11.4,229.11
2025-02-17T11:04:47.0562790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,231.15,18.42,225.42
2025-02-17T11:05:47.2704070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,226.89,12.3,230.14
2025-02-17T11:06:46.9343073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,232.76,9.09,199.39
2025-02-17T11:07:46.0559155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,227.63,12.82,240.17
2025-02-17T11:08:46.2578385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,235.72,14.89,239.68
2025-02-17T11:09:45.9214456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,236.86,12.07,235.81
2025-02-17T11:10:45.0456813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,238.09,14.76,244.35
2025-02-17T11:11:45.2596639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.08,237.12,12.3,239.43
2025-02-17T11:12:45.9992876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,235.68,12.4,230.72
2025-02-17T11:13:45.1232138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,235.11,16.69,230.9
2025-02-17T11:14:45.3372786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,235.62,13.1,243.88
2025-02-17T11:15:45.0096019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,235.66,11.6,231
2025-02-17T11:16:45.2010181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,234.78,13.52,238.84
2025-02-17T11:17:45.9547226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,236.31,15.1,240.13
2025-02-17T11:18:45.0798378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.99,236.34,13.1,238.54
2025-02-17T11:19:45.2933985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,234.56,9.29,236.69
2025-02-17T11:20:44.9426572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,234.69,10.08,233.37
2025-02-17T11:21:44.0672375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,234.81,12.28,231.74
2025-02-17T11:22:44.2813888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,237.5,10.3,236.39
2025-02-17T11:23:43.9555486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,237.07,9.3,249.46
2025-02-17T11:24:43.0794384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,239.74,12.56,244.44
2025-02-17T11:25:43.2688374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,239.9,9.5,235.53
2025-02-17T11:26:42.9425151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,239.97,13.91,243.63
2025-02-17T11:27:42.0569922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,237.69,10.26,228.7
2025-02-17T11:28:42.2706831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,241.88,10.7,238.17
2025-02-17T11:29:41.9299295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.66,245.36,12.78,262.67
2025-02-17T11:30:41.0542025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,244.53,11.99,232.15
2025-02-17T11:31:41.2687903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,244.52,10.8,247.74
2025-02-17T11:32:40.9327701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,245.74,13,240.25
2025-02-17T11:33:40.0417151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,244.95,16.02,258.59
2025-02-17T11:34:40.2555848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,247.74,15.35,245.36
2025-02-17T11:35:39.9206750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,245.36,10.8,240.58
2025-02-17T11:36:39.0346441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,245.02,11.1,239.07
2025-02-17T11:37:39.2589908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,243.33,12.1,252.94
2025-02-17T11:38:38.9077241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,244.54,13.69,233.76
2025-02-17T11:39:38.0322667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,244.83,12.1,253.71
2025-02-17T11:40:38.2456410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,240.87,7.6,244.65
2025-02-17T11:41:37.9098601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,237.29,11.01,234.23
2025-02-17T11:42:37.0096280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,243,10.84,239.42
2025-02-17T11:43:37.2338658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,233.27,11.5,251.58
2025-02-17T11:44:37.9879384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,239.66,14.6,234.77
2025-02-17T11:45:37.1120526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,237.75,10.93,238.58
2025-02-17T11:46:37.3113593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,235.57,10.4,235.98
2025-02-17T11:47:36.9751490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,238.74,9.07,228.28
2025-02-17T11:48:36.0896100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,241.07,13.56,243.34
2025-02-17T11:49:36.3030979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.74,244.94,17.1,240.4
2025-02-17T11:50:35.9777362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,245.19,11.6,249.44
2025-02-17T11:51:35.0864912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,243.36,11.55,248.03
2025-02-17T11:52:35.2909539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.01,245.37,15.8,247.35
2025-02-17T11:53:34.9548698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.36,239.21,13.39,233.84
2025-02-17T11:54:34.0792675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,239.23,12.7,257.74
2025-02-17T11:55:34.2781258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,237.65,12.2,232.3
2025-02-17T11:56:33.9423332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.42,240.13,17.6,241.46
2025-02-17T11:57:33.0570106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,235.45,17,249.67
2025-02-17T11:58:33.2713353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.83,237.95,10.72,239.77
2025-02-17T11:59:32.9203547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,241.01,17.06,232.22
2025-02-17T12:00:32.0442854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,239.74,11.2,234.3
2025-02-17T12:01:32.2580658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.44,244.84,12.07,250.38
2025-02-17T12:02:31.9225502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,238.75,16.2,245.29
2025-02-17T12:03:31.0409883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.85,242.57,12.98,242.18
2025-02-17T12:04:31.2455694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,242.53,10.09,239.82
2025-02-17T12:05:30.9097266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,242.17,16.6,243.93
2025-02-17T12:06:30.0347366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.84,240.89,13.73,232.84
2025-02-17T12:07:30.2488926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,241.34,12.49,232.6
2025-02-17T12:08:30.9976639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,237.43,15.8,232.98
2025-02-17T12:09:30.1214050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,239.42,13.5,232.46
2025-02-17T12:10:30.3357336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,240.88,10.9,231.62
2025-02-17T12:11:30.0003836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,236.56,9,249.45
2025-02-17T12:12:30.1991567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,242.44,17.23,242.95
2025-02-17T12:13:30.9633092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,244.71,16.49,242.95
2025-02-17T12:14:30.0877470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,243.39,14.75,245.54
2025-02-17T12:15:30.3016367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,237.52,13,252.07
2025-02-17T12:16:29.9608639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,239.36,7.77,242.25
2025-02-17T12:17:29.0756737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,240.11,11.34,234.53
2025-02-17T12:18:29.2898198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,236.24,11.94,230.47
2025-02-17T12:19:28.9537241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,237.31,10.88,243.72
2025-02-17T12:20:28.0673313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,239.03,10.16,244.09
2025-02-17T12:21:28.2669652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,236.58,14.39,231.65
2025-02-17T12:22:27.9410444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,238.72,12.2,232.99
2025-02-17T12:23:27.0648726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,241.22,9.92,244.33
2025-02-17T12:24:27.2794019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,242.44,8.96,239.38
2025-02-17T12:25:26.9386927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,239.54,8.82,236.38
2025-02-17T12:26:26.0531594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,236.7,13.2,233.65
2025-02-17T12:27:26.2670285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,238.76,9,250.66
2025-02-17T12:28:25.9312065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,238.98,8.22,239.31
2025-02-17T12:29:25.0401558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,237,8.18,243.47
2025-02-17T12:30:25.2539206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,240.31,12.2,234.4
2025-02-17T12:31:24.9189938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,235.93,10.7,234.71
2025-02-17T12:32:24.0425793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,238.37,12.1,246.56
2025-02-17T12:33:24.2471819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,238.2,8.04,225.79
2025-02-17T12:34:23.9061317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,240.61,11.5,255.34
2025-02-17T12:35:23.0200130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,239.73,12.9,228.33
2025-02-17T12:36:23.2447793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,234.99,15.97,232.43
2025-02-17T12:37:22.9083037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,242.82,12.9,249.54
2025-02-17T12:38:22.0173382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,244.02,13.2,243.83
2025-02-17T12:39:22.2400097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,242.64,12.13,233.86
2025-02-17T12:40:21.9055892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,244.37,14.9,244.06
2025-02-17T12:41:21.0199069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,244.95,14.2,245.84
2025-02-17T12:42:21.2196014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,239.85,10.55,226.17
2025-02-17T12:43:21.9833414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,245.11,13.97,264.1
2025-02-17T12:44:21.1076728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,246.49,15.11,247.16
2025-02-17T12:45:21.3121605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,244.82,17,243.69
2025-02-17T12:46:20.9864306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,244.89,13.9,240.31
2025-02-17T12:47:20.0948843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.42,244,17,245.12
2025-02-17T12:48:20.3094905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,241.17,11.78,256.8
2025-02-17T12:49:19.9832193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,242.94,13,247.12
2025-02-17T12:50:19.0977517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.39,245.66,18.6,251.5
2025-02-17T12:51:19.2965371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,242.96,16.6,244.53
2025-02-17T12:52:18.9710799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.45,244.79,16.2,244.21
2025-02-17T12:53:18.0952298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,243.71,16.43,240.52
2025-02-17T12:54:18.2995154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,242.49,11.8,247.99
2025-02-17T12:55:17.9689415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,243.98,15.9,252.3
2025-02-17T12:56:17.0823751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.82,243.58,16,244.96
2025-02-17T12:57:17.2964214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,240.26,16,241.86
2025-02-17T12:58:16.9610953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.96,237.9,12.4,267.49
2025-02-17T12:59:16.0757414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,241.75,17.1,249.67
2025-02-17T13:00:16.2847056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,241.25,14.7,227.81
2025-02-17T13:01:15.9580226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,242.29,15,236.33
2025-02-17T13:02:15.0726132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,244.18,14.85,249.03
2025-02-17T13:03:15.2872587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.25,242.78,13.1,247.1
2025-02-17T13:04:14.9360144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,242.52,17.2,251.16
2025-02-17T13:05:14.0598090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.33,244.17,15.43,260.35
2025-02-17T13:06:14.2742850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,243.88,15.01,246.99
2025-02-17T13:07:13.9487138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,243.58,15.5,244.84
2025-02-17T13:08:13.0558422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.4,242.7,16.6,235.33
2025-02-17T13:09:13.2814414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,245.1,14.3,241.6
2025-02-17T13:10:12.9458838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.2,242.42,13.6,248.37
2025-02-17T13:11:12.0697387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,246.35,10.8,263.03
2025-02-17T13:12:12.2692021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,247.74,14.5,258.43
2025-02-17T13:13:11.9432879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,249.51,13.95,246.13
2025-02-17T13:14:11.0650940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,247.19,9.5,260.93
2025-02-17T13:15:11.2701657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,244.31,14.5,235.31
2025-02-17T13:16:10.9364070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,241.73,13.2,245.77
2025-02-17T13:17:10.0450356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,241.45,12.1,232.68
2025-02-17T13:18:10.2668566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,241.18,9.8,240.13
2025-02-17T13:19:09.9333590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,237.31,9.7,225.75
2025-02-17T13:20:09.0573001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,239.93,10.2,242.46
2025-02-17T13:21:09.2643820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,237.52,9.72,238.01
2025-02-17T13:22:08.9204024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,238.81,10.8,247.52
2025-02-17T13:23:08.0450622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,237.75,7.5,243.39
2025-02-17T13:24:08.2801290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,239.09,7.59,242.17
2025-02-17T13:25:07.9085848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,243.24,9.7,261.43
2025-02-17T13:26:07.0321731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,243.87,8.7,242.66
2025-02-17T13:27:07.2463245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,242.41,10.6,244.96
2025-02-17T13:28:06.9012853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,238.37,8.5,236.03
2025-02-17T13:29:06.0248493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,235.06,11.02,226.68
2025-02-17T13:30:06.2339061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,240.02,10.56,248.59
2025-02-17T13:31:06.9987639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,235.92,10,234.44
2025-02-17T13:32:06.1126342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,235.74,9.04,238.97
2025-02-17T13:33:06.3268104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,238.29,6.57,232.28
2025-02-17T13:34:05.9759193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,236.18,8.9,227.52
2025-02-17T13:35:05.1004592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,240.79,8.49,240.5
2025-02-17T13:36:05.3145153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,235.99,5.4,223.16
2025-02-17T13:37:04.9889552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,234.78,8.7,211.16
2025-02-17T13:38:04.0879560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,236.07,11,224.89
2025-02-17T13:39:04.3016915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,238.52,10.2,233.82
2025-02-17T13:40:03.9661079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,238.28,9,242.66
2025-02-17T13:41:03.0898742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,238.11,9.7,234.76
2025-02-17T13:42:03.3039034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,239.36,11.5,240.08
2025-02-17T13:43:02.9630108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,238.38,9.8,253.2
2025-02-17T13:44:02.0871212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.69,236.8,8.3,242.18
2025-02-17T13:45:02.2914802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,236.66,11.2,241.64
2025-02-17T13:46:01.9664400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,237.27,10.5,229.67
2025-02-17T13:47:01.0745003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,236.08,8.54,240.18
2025-02-17T13:48:01.2891330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.93,235.97,13.98,234.45
2025-02-17T13:49:00.9530389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,231.77,9.4,251.52
2025-02-17T13:50:00.0857696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,238.47,10.57,247.32
2025-02-17T13:51:00.2761607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,238.79,9.7,254.75
2025-02-17T13:51:59.9408863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,231.55,5.9,247.36
2025-02-17T13:52:59.0551802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,237.72,11.6,239.65
2025-02-17T13:53:59.2717317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,236.62,12.5,233.21
2025-02-17T13:54:58.9437052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,234.95,7.8,230.59
2025-02-17T13:55:58.0428521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,236.99,11.59,228.58
2025-02-17T13:56:58.2561557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,238.45,12.97,239.19
2025-02-17T13:57:57.9105758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,237.89,9.9,247.39
2025-02-17T13:58:57.0353067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,233.23,12.2,236.76
2025-02-17T13:59:57.2236205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,233.62,14.2,240.85
2025-02-17T14:00:57.9880547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,234.52,10.6,226.01
2025-02-17T14:01:57.1120767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,234.07,14,219.73
2025-02-17T14:02:57.3165735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,234.45,9.99,240.55
2025-02-17T14:03:56.9655686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,234.9,10.2,252.27
2025-02-17T14:04:56.0900273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,236.91,10.5,243.83
2025-02-17T14:05:56.3045408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,239.62,11.3,248.16
2025-02-17T14:06:55.9584251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,237.69,10.8,238.5
2025-02-17T14:07:55.0669437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,235.34,10.6,230.37
2025-02-17T14:08:55.2815487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,236.22,8.9,238.02
2025-02-17T14:09:54.9561854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,236.74,11.1,233.95
2025-02-17T14:10:54.0699323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,238.43,8.5,234.49
2025-02-17T14:11:54.2845397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,236.75,10.1,238.07
2025-02-17T14:12:53.9331082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,238.01,10.5,235.99
2025-02-17T14:13:53.0471796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,236.31,9.2,240.62
2025-02-17T14:14:53.2612941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,237.6,7.5,235.12
2025-02-17T14:15:52.9257887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,236.78,13.6,238.03
2025-02-17T14:16:52.0347716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,236.78,9.2,239.14
2025-02-17T14:17:52.2395630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,238.31,10.7,229.22
2025-02-17T14:18:51.9134989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,236.53,8.7,229.36
2025-02-17T14:19:51.0276994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,237.97,8.71,244.76
2025-02-17T14:20:51.2263524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,238.21,9.4,228.32
2025-02-17T14:21:51.9809301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,240.31,8,230.31
2025-02-17T14:22:51.1052507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,236.21,7,231.97
2025-02-17T14:23:51.3192546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,240.04,8,241.33
2025-02-17T14:24:50.9835469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,238.9,5.8,219.71
2025-02-17T14:25:50.1019853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,240.02,8.1,226.83
2025-02-17T14:26:50.3162903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,237.61,4.57,236.54
2025-02-17T14:27:49.9705495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,238.76,6.7,250.66
2025-02-17T14:28:49.1130493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,238.62,6.5,223.2
2025-02-17T14:29:49.3042101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,245.95,10.7,251.72
2025-02-17T14:30:48.9683855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,244.26,7.7,247.72
2025-02-17T14:31:48.0924133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,244.3,8.4,233.92
2025-02-17T14:32:48.3144372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,238.71,6,221.83
2025-02-17T14:33:47.9556169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,240.51,5.79,234.02
2025-02-17T14:34:47.0796250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,240.33,7,236.82
2025-02-17T14:35:47.2845613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,236.04,5,234.84
2025-02-17T14:36:46.9484440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,236.42,9.8,233.93
2025-02-17T14:37:46.0721045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,235.3,6.21,233.21
2025-02-17T14:38:46.2712581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,237.94,6.79,228.05
2025-02-17T14:39:45.9362315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,235.73,8.7,239.9
2025-02-17T14:40:45.0597125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,242.95,6.7,227.02
2025-02-17T14:41:45.2643393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,232.31,7.7,234.1
2025-02-17T14:42:44.9132014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,238.56,9,234.51
2025-02-17T14:43:44.0369303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,236.42,8.86,245.09
2025-02-17T14:44:44.2512363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,241.37,5.96,262.83
2025-02-17T14:45:43.9158958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,238.41,9.2,236.37
2025-02-17T14:46:43.0153129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,237.69,8.9,242.78
2025-02-17T14:47:43.2390650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,238.01,6.6,238.28
2025-02-17T14:48:43.9834637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,239.58,9.1,240.97
2025-02-17T14:49:43.1151803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,236.87,7.9,234.25
2025-02-17T14:50:43.3196548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,242.14,6.7,230.92
2025-02-17T14:51:42.9704536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,238.7,6.4,245.26
2025-02-17T14:52:42.0851022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,240.35,5.7,222.96
2025-02-17T14:53:42.2988558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,240.8,7.7,234.05
2025-02-17T14:54:41.9630276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,242.13,7.7,238.15
2025-02-17T14:55:41.0721027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,241.24,8.6,237.45
2025-02-17T14:56:41.2870492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,245.27,8.8,252.57
2025-02-17T14:57:40.9510256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,244.04,7,237.75
2025-02-17T14:58:40.0653230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,243.39,9.7,246.04
2025-02-17T14:59:40.2741530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,245.93,8.7,238.15
2025-02-17T15:00:39.9283856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,243.93,6.7,233.04
2025-02-17T15:01:39.0524401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,240.34,9.48,256.48
2025-02-17T15:02:39.2670692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,239.81,7.53,242.91
2025-02-17T15:03:38.9153393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,238.84,6.1,240.46
2025-02-17T15:04:38.0452063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,243.36,6.3,234.73
2025-02-17T15:05:38.2538522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,243.26,8.18,241.28
2025-02-17T15:06:37.9078028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,242.15,10.22,243.33
2025-02-17T15:07:37.0226460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,237.65,7.3,235.46
2025-02-17T15:08:37.2211802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,241.08,7.81,227.36
2025-02-17T15:09:37.4360141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,236.98,5.91,232.15
2025-02-17T15:10:37.1001569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,242.46,6.2,257.93
2025-02-17T15:11:37.3042987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,239.95,7.3,250.41
2025-02-17T15:12:36.9537014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,240.85,9.4,230.63
2025-02-17T15:13:36.0676729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,243.11,9.8,243.32
2025-02-17T15:14:36.2815916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,239.52,8.9,238.62
2025-02-17T15:15:35.9487911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,242.5,9.7,252.02
2025-02-17T15:16:35.0447916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,240.32,7.4,238.91
2025-02-17T15:17:35.2591364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,244.56,8.1,239.53
2025-02-17T15:18:34.9152062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,240.83,7.3,228.21
2025-02-17T15:19:34.0270566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,239.73,7.4,238.21
2025-02-17T15:20:34.2413334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,242.12,7.07,253.42
2025-02-17T15:21:33.9011819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,246.53,10.8,243.82
2025-02-17T15:22:33.0050004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,243.68,9,236.3
2025-02-17T15:23:33.2195806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,240.16,10.6,245.2
2025-02-17T15:24:33.4236435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,239.52,6.8,247.71
2025-02-17T15:25:33.0824115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,237.73,4.2,251.38
2025-02-17T15:26:33.2969593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,237.45,7.02,232.36
2025-02-17T15:27:32.9539752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,237.07,8.9,240.49
2025-02-17T15:28:32.0749665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,238.16,7.08,240.66
2025-02-17T15:29:32.2742231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,238.08,6.67,230.08
2025-02-17T15:30:31.9527087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,239.73,9.1,235.48
2025-02-17T15:31:31.0621725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,236.24,6.8,248.07
2025-02-17T15:32:31.2765117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,238.02,10.7,231.58
2025-02-17T15:33:30.9491519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,238.43,8.2,253.3
2025-02-17T15:34:30.0394235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,239,9,238.57
2025-02-17T15:35:30.2645665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,239.18,5.2,245.54
2025-02-17T15:36:29.9279141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,236.02,10,243.27
2025-02-17T15:37:29.0428030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,235.68,10.6,227.25
2025-02-17T15:38:29.2417934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,238.21,8,237.28
2025-02-17T15:39:28.9159129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,237.3,7,250.17
2025-02-17T15:40:28.0198549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,236.31,11.4,239.96
2025-02-17T15:41:28.2345564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,238.48,9.2,234.22
2025-02-17T15:42:28.4330413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,235.96,10.4,234.33
2025-02-17T15:43:28.0972179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,240.43,9.8,233.31
2025-02-17T15:44:28.3114463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,237.16,9.1,231.65
2025-02-17T15:45:27.9861969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,238.89,11,242.53
2025-02-17T15:46:27.0996562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,237.14,8.5,225.9
2025-02-17T15:47:27.2990731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,237.55,7.9,245.58
2025-02-17T15:48:26.9636633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,237.16,9.9,245.59
2025-02-17T15:49:26.0877986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,236.29,13.48,237.3
2025-02-17T15:50:26.3020762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,235.05,7.4,240.52
2025-02-17T15:51:25.9508137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,238.83,8.2,245.7
2025-02-17T15:52:25.0748975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,234.91,7.9,230
2025-02-17T15:53:25.2787253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,235.46,8,226.6
2025-02-17T15:54:24.9513847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,238.82,8.9,240.82
2025-02-17T15:55:24.0421284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,240.08,5.7,246.82
2025-02-17T15:56:24.2561709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,240.25,9,239.32
2025-02-17T15:57:23.9306446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,236.62,8.7,236.93
2025-02-17T15:58:23.0452845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,236.43,8.2,238.27
2025-02-17T15:59:23.2441831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,235.97,8.81,237.11
2025-02-17T16:00:22.9084107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,240.23,7.13,245.44
2025-02-17T16:01:22.0331509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,239.38,6,249.88
2025-02-17T16:02:22.2467314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,236.55,8.5,246.44
2025-02-17T16:03:21.9108425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,238.23,8.9,235.14
2025-02-17T16:04:21.0201217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,235.29,8.1,231.16
2025-02-17T16:05:21.2336986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,237.41,10.3,230.27
2025-02-17T16:06:21.4484507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,231.52,7,239.3
2025-02-17T16:07:21.1226399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,238.9,10,238.81
2025-02-17T16:08:21.3115892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,226.18,9.6,216.43
2025-02-17T16:09:20.9758323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,238.3,9.4,237.73
2025-02-17T16:10:20.1003505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,233.88,6.4,237.7
2025-02-17T16:11:20.3137368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,237.45,10.4,253.5
2025-02-17T16:12:19.9634320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,235.62,6.2,238.6
2025-02-17T16:13:19.0869463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,234.66,8.5,231.98
2025-02-17T16:14:19.3013666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,230.36,6.7,242.32
2025-02-17T16:15:18.9654225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,237.52,8.9,225.49
2025-02-17T16:16:18.0894144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,237.11,6.41,233.14
2025-02-17T16:17:18.2884941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,235.34,7.4,232.19
2025-02-17T16:18:17.9431225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,239.69,9.7,232.49
2025-02-17T16:19:17.0669870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,243.63,7.4,248.71
2025-02-17T16:20:17.2837366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,242.46,4.1,260.52
2025-02-17T16:21:16.9403850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,240.67,4.4,248.5
2025-02-17T16:22:16.0550335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,246.23,8.6,247.92
2025-02-17T16:23:16.2688734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,241.26,5.8,226.08
2025-02-17T16:24:15.9332871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,247.98,7.5,242.19
2025-02-17T16:25:15.0421095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,242.79,10.05,249.52
2025-02-17T16:26:15.2461636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,244.49,8.1,249.56
2025-02-17T16:27:14.9102062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,244.95,9.3,248.07
2025-02-17T16:28:14.0349923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,245.01,7.6,237.68
2025-02-17T16:29:14.2486787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,245.28,8.6,249.23
2025-02-17T16:30:14.4477040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,247.04,8.5,243.03
2025-02-17T16:31:14.1025236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,247.84,9.9,239.26
2025-02-17T16:32:14.3162832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,242.88,10,246.9
2025-02-17T16:33:13.9811046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,246.12,8.4,248.09
2025-02-17T16:34:13.0896605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,244.59,8.5,242.97
2025-02-17T16:35:13.3037096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,244.91,8.4,242.17
2025-02-17T16:36:12.9581783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,242.13,6.4,250.39
2025-02-17T16:37:12.0819291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,249.57,7.5,257.14
2025-02-17T16:38:12.2712078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,241.88,4.2,241.8
2025-02-17T16:39:11.9352780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,234.66,8.6,231.81
2025-02-17T16:40:11.0499363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,238.55,7,251.28
2025-02-17T16:41:11.2541371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,237.98,5.6,248.25
2025-02-17T16:42:10.9178228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,238.51,5.1,245.21
2025-02-17T16:43:10.0170176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,242.41,4.9,241.24
2025-02-17T16:44:10.2317509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,235.92,6.9,229.76
2025-02-17T16:45:10.4456468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,238.46,6,247.31
2025-02-17T16:46:10.1098264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,237.63,6.2,243
2025-02-17T16:47:10.3087767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,237.33,4.17,236.59
2025-02-17T16:48:09.9814989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,235.73,8.1,241.67
2025-02-17T16:49:09.0872704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,235.65,9.4,234.65
2025-02-17T16:50:09.2919679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,239.55,7.1,239.8
2025-02-17T16:51:08.9406476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,235.47,6.1,245.44
2025-02-17T16:52:08.0659479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,241.09,8.9,237.58
2025-02-17T16:53:08.2789368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,230.36,5.4,243.82
2025-02-17T16:54:07.9436901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,239.5,7,229.85
2025-02-17T16:55:07.0426003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,236.87,5.6,236.37
2025-02-17T16:56:07.2464204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,232.66,6.1,239.46
2025-02-17T16:57:07.4505598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,235.97,5,248.15
2025-02-17T16:58:07.1148642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,236.8,7,215.86
2025-02-17T16:59:07.3288423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,242.88,6.3,224.68
2025-02-17T17:00:06.9763220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,242.63,5,265.17
2025-02-17T17:01:06.0922742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,240.49,5.8,216.86
2025-02-17T17:02:06.2965511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,239.34,6.09,242.98
2025-02-17T17:03:05.9509102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,237.69,5.5,230.97
2025-02-17T17:04:05.0593783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,239.78,4.4,229.41
2025-02-17T17:05:05.2743072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,240.75,5.6,248.5
2025-02-17T17:06:04.9381504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,246.94,8.7,245.86
2025-02-17T17:07:04.0426373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,245.54,10.4,249.58
2025-02-17T17:08:04.2516009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,243.26,9.68,229.16
2025-02-17T17:09:03.9160805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,241.08,8.2,242.53
2025-02-17T17:10:03.0294582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,237.84,8.85,244.73
2025-02-17T17:11:03.2338598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,237.35,7.3,228.53
2025-02-17T17:12:03.4587730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,237.55,7,228.46
2025-02-17T17:13:03.0977624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,239.22,7.5,238.3
2025-02-17T17:14:03.3214652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,240.63,7,231.1
2025-02-17T17:15:02.9761017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,240.17,6.5,241.98
2025-02-17T17:16:02.0996248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,235.07,10.3,240.24
2025-02-17T17:17:02.2991833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,236.3,9.42,244.05
2025-02-17T17:18:01.9537036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,238.12,9.1,237.68
2025-02-17T17:19:01.0876409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,237.45,7.7,226.49
2025-02-17T17:20:01.2916660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,235.97,7.1,235.15
2025-02-17T17:21:00.9401893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,236.55,6.47,234.05
2025-02-17T17:22:00.0545185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,238.53,7.2,237.01
2025-02-17T17:23:00.2693403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,240.79,7,247.17
2025-02-17T17:23:59.9328166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,242.26,9.99,237.32
2025-02-17T17:24:59.0474614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,237.79,6.5,225.6
2025-02-17T17:25:59.2467878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,236.4,12,234.19
2025-02-17T17:26:58.9204866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,237.65,6.1,234.25
2025-02-17T17:27:58.0347409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,238.46,8.3,242.14
2025-02-17T17:28:58.2488161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,236.91,9.5,239.15
2025-02-17T17:29:58.4585320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,238.44,11.3,237.84
2025-02-17T17:30:58.1226760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,238.07,10.9,229.88
2025-02-17T17:31:58.3263430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,235.23,8.7,241.95
2025-02-17T17:32:57.9905869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,243.43,8.5,241.55
2025-02-17T17:33:57.1000630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,243.83,11,255.11
2025-02-17T17:34:57.3141161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,244.25,12,236.44
2025-02-17T17:35:56.9784932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,244.47,11.2,247.81
2025-02-17T17:36:56.1021802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,244.47,10.3,249.98
2025-02-17T17:37:56.3060994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,242.31,10.9,234.13
2025-02-17T17:38:55.9652351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,244.88,9.6,243.12
2025-02-17T17:39:55.0797126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,243.83,12.4,242.01
2025-02-17T17:40:55.3036119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,245.91,9.85,259.74
2025-02-17T17:41:54.9677820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,248.31,11,239.73
2025-02-17T17:42:54.0777359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,248.25,12.32,238.11
2025-02-17T17:43:54.2818476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.8,242.3,15.7,250.05
2025-02-17T17:44:53.9459849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,243.75,16,249.02
2025-02-17T17:45:53.0698481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.93,244.38,13.9,238.78
2025-02-17T17:46:53.2687414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,241.42,14.99,243.59
2025-02-17T17:47:52.9329270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,240.79,9.5,244.09
2025-02-17T17:48:52.0668048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,243.76,13.8,252.61
2025-02-17T17:49:52.2816177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,243.76,14.1,246.78
2025-02-17T17:50:51.9306524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,244.29,11.5,252.41
2025-02-17T17:51:51.0452209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,240.72,10.2,261.03
2025-02-17T17:52:51.2593054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,243.81,11.8,253.07
2025-02-17T17:53:50.9335386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,246.11,9.8,249.99
2025-02-17T17:54:50.0473902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,243.1,11.5,248.53
2025-02-17T17:55:50.2569264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,245.33,9.28,246.26
2025-02-17T17:56:50.4709752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,244.12,9.1,248.98
2025-02-17T17:57:50.1344169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,244.54,8.8,248.23
2025-02-17T17:58:50.3489378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,244.62,9.39,246.64
2025-02-17T17:59:50.0083039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,242.95,11.08,240.71
2025-02-17T18:00:50.2223440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,245.42,10.9,247.46
2025-02-17T18:01:50.4470902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,247.51,8.7,239.38
2025-02-17T18:02:50.1211612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,256.67,12.6,255.88
2025-02-17T18:03:50.3199888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,254.89,10.5,247.26
2025-02-17T18:04:49.9843452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,252.8,7.4,251.01
2025-02-17T18:05:49.1083827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,250.41,6.9,260.38
2025-02-17T18:06:49.3329951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,252.33,6.5,265.86
2025-02-17T18:07:48.9962964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,263.92,0,0
2025-02-17T18:08:48.1061355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.04,264.3,1.77,214.31
2025-02-17T18:09:48.3198458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,260.5,4.7,259.63
2025-02-17T18:10:47.9943196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,258.95,8,265.57
2025-02-17T18:11:47.1087567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,257.25,8.6,253.05
2025-02-17T18:12:47.3169712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,250.17,11.31,249.8
2025-02-17T18:13:46.9715900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,250.56,11.53,255.76
2025-02-17T18:14:46.1055586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,250.02,11,253.71
2025-02-17T18:15:46.3196201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,243.08,11.5,246.23
2025-02-17T18:16:45.9689642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.16,249.16,10,235.23
2025-02-17T18:17:45.0928415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,247.6,13.96,249.95
2025-02-17T18:18:45.3078891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,243.2,15.7,236.08
2025-02-17T18:19:44.9913113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,243.06,14.46,248.89
2025-02-17T18:20:44.1157934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,242.73,12.9,239.1
2025-02-17T18:21:44.3148006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,245.35,11.8,248.56
2025-02-17T18:22:43.9890309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.84,242.72,17.3,241.73
2025-02-17T18:23:43.1028643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,244.78,15.6,246.72
2025-02-17T18:24:43.3178180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,244.09,11.69,226.94
2025-02-17T18:25:42.9770552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,236.91,9.4,256.71
2025-02-17T18:26:42.1106460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,240.22,9.7,234.81
2025-02-17T18:27:42.3247849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,242.62,13.46,225.21
2025-02-17T18:28:41.9887562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,244.48,9.04,247.81
2025-02-17T18:29:41.0977079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,246.93,15.4,238.66
2025-02-17T18:30:41.3122343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.59,246.16,13.9,255.46
2025-02-17T18:31:40.9770028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,252.99,13.8,256.59
2025-02-17T18:32:40.1105310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,254.82,13.6,263.48
2025-02-17T18:33:40.3251344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.87,250,15.01,255.97
2025-02-17T18:34:39.9743383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.11,249.01,15.7,242.37
2025-02-17T18:35:39.1083013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,249.44,16,244.29
2025-02-17T18:36:39.3125752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,246.11,14.6,248.88
2025-02-17T18:37:38.9870998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,249.23,12.73,251.33
2025-02-17T18:38:38.0956599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,253.93,13,274.27
2025-02-17T18:39:38.3103932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,252.71,10.44,233.29
2025-02-17T18:40:37.9839274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,245.85,9,242.68
2025-02-17T18:41:37.0984127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,241.73,9.4,249.78
2025-02-17T18:42:37.3076155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,244.74,9,244.76
2025-02-17T18:43:36.9818586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,241.27,9.75,249.78
2025-02-17T18:44:36.1060163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,248.02,12.7,256.38
2025-02-17T18:45:36.3197310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,248.99,10.8,245.47
2025-02-17T18:46:35.9693970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,245.12,10.5,239.9
2025-02-17T18:47:35.0928941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,244.13,8.2,235.45
2025-02-17T18:48:35.3071838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,243.05,10.9,238.19
2025-02-17T18:49:34.9819801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,245.19,12.8,248.07
2025-02-17T18:50:34.1060938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,243.68,10.8,238.9
2025-02-17T18:51:34.3051302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,241.54,7.2,240.68
2025-02-17T18:52:33.9786143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.81,242.86,10.2,245.83
2025-02-17T18:53:33.1028000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,246.02,11.7,243.32
2025-02-17T18:54:33.3170408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,243.95,9.8,238.81
2025-02-17T18:55:32.9664005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,243.44,9.3,261.02
2025-02-17T18:56:32.0909344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,243.39,12.8,238.62
2025-02-17T18:57:32.3050520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,243.44,9,234.3
2025-02-17T18:58:31.9796281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,243.3,14.4,236.94
2025-02-17T18:59:31.0780215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,241.52,10.4,242.32
2025-02-17T19:00:31.2922862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,243.07,11.7,244.33
2025-02-17T19:01:30.9667364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,245.02,11.34,241.64
2025-02-17T19:02:30.0810267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,243.73,12.4,250.24
2025-02-17T19:03:30.2975672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,242.56,12,242.31
2025-02-17T19:04:29.9637729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,244.74,9.53,249.71
2025-02-17T19:05:29.0782483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,246.21,9.5,237.86
2025-02-17T19:06:29.2819109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,244.76,12.9,242.56
2025-02-17T19:07:28.9569104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,242.86,12.3,237.66
2025-02-17T19:08:28.0657421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,243.27,11.6,249.07
2025-02-17T19:09:28.2798965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,243.85,11,231.7
2025-02-17T19:10:27.9538725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,245.31,11.9,248.85
2025-02-17T19:11:27.0780631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,245.51,11.6,237.71
2025-02-17T19:12:27.2674953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,244.98,8.4,233.86
2025-02-17T19:13:27.4814857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,245.9,9.49,238.32
2025-02-17T19:14:27.1452649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,238.6,6.5,256.58
2025-02-17T19:15:27.3700082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,242.63,7.1,229.16
2025-02-17T19:16:27.0338114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,237.04,6.9,238.61
2025-02-17T19:17:27.2511094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,237,6.97,236.14
2025-02-17T19:18:27.4554828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,237.27,9.63,227.26
2025-02-17T19:19:27.1216242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,235.14,11.2,238.51
2025-02-17T19:20:27.3358090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,239.98,6.1,237.22
2025-02-17T19:21:26.9748286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,236.61,12.7,234.12
2025-02-17T19:22:26.0987606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,238.77,11.4,256.47
2025-02-17T19:23:26.3129161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,236.58,9.06,230.92
2025-02-17T19:24:25.9770481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,239.35,10,237.52
2025-02-17T19:25:25.0769568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,240.01,8.93,236.22
2025-02-17T19:26:25.2911385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,236.98,8.18,231.24
2025-02-17T19:27:24.9646591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,234.94,11,243.58
2025-02-17T19:28:24.0796491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,236.54,7.7,236.93
2025-02-17T19:29:24.2930347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,235.5,9.53,228.89
2025-02-17T19:30:23.9328099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,237.79,10,245.57
2025-02-17T19:31:23.0669975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,236.92,8.3,246.41
2025-02-17T19:32:23.2811512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,238.92,8.8,224.61
2025-02-17T19:33:23.4952157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,238.92,7.72,239.82
2025-02-17T19:34:23.1544218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,237.09,11.31,234.49
2025-02-17T19:35:23.3587220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,234.17,8,239.99
2025-02-17T19:36:23.0329541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,233.64,10,234.62
2025-02-17T19:37:23.2468390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,235.61,11.1,221.61
2025-02-17T19:38:23.4356205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,232.79,11,235.94
2025-02-17T19:39:23.1099541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,232.35,11.4,243.58
2025-02-17T19:40:23.3144243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,230.72,6.7,229.76
2025-02-17T19:41:22.9880601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,233.3,10.58,238.25
2025-02-17T19:42:22.0980058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,236.95,10.3,244.55
2025-02-17T19:43:22.3017573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,235.68,10.1,235.55
2025-02-17T19:44:21.9759593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,232.89,7.4,223.86
2025-02-17T19:45:21.0998729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,235.94,11.6,233.2
2025-02-17T19:46:21.3147729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,237.4,7.8,208.77
2025-02-17T19:47:20.9731644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,228.83,7.7,212.06
2025-02-17T19:48:20.0879757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,231.07,12,227.33
2025-02-17T19:49:20.3020414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,229.44,9.07,234.27
2025-02-17T19:50:19.9658380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,235.1,13.7,243.94
2025-02-17T19:51:19.0749510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,233.38,12.3,238.42
2025-02-17T19:52:19.2997280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,235.4,12.9,234.13
2025-02-17T19:53:18.9634189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,231.07,11.2,240.22
2025-02-17T19:54:18.0876552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,236.72,9.66,244.74
2025-02-17T19:55:18.2868773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,236.71,13.04,237.54
2025-02-17T19:56:17.9511717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.69,236.12,12.4,242.48
2025-02-17T19:57:17.0832279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,238.31,11.8,238.93
2025-02-17T19:58:17.2876483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,237.98,9.9,238.69
2025-02-17T19:59:16.9535959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,234.44,9,195.73
2025-02-17T20:00:16.0723341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,234.15,13.3,229.49
2025-02-17T20:01:16.2875080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,233.14,12.1,230.02
2025-02-17T20:02:15.9549268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,235.68,8.5,247.2
2025-02-17T20:03:15.0930639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,234.66,8.9,234.04
2025-02-17T20:04:15.2846534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,236.44,11.4,241.72
2025-02-17T20:05:14.9490820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,236.19,10,237.56
2025-02-17T20:06:14.0906091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.18,234.14,11.7,238.31
2025-02-17T20:07:14.2948113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,236.43,11.2,239.9
2025-02-17T20:08:13.9461741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,232.52,8.9,225.28
2025-02-17T20:09:13.0600513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,234.03,10.2,242.71
2025-02-17T20:10:13.2848954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,233.05,9.8,245.26
2025-02-17T20:11:13.4986292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,234.35,7.2,221.55
2025-02-17T20:12:13.1634962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,236.76,9.1,226.1
2025-02-17T20:13:13.3625901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,233.87,10.7,237.94
2025-02-17T20:14:13.0364366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,235.93,9.7,236.73
2025-02-17T20:15:13.2510718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,237.02,8.6,225.89
2025-02-17T20:16:13.4654758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,235.16,13.4,233.56
2025-02-17T20:17:13.1138506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,237.11,11.7,235.02
2025-02-17T20:18:13.3280345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,237.38,11.6,235.31
2025-02-17T20:19:12.9928344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,238.05,8.2,243.81
2025-02-17T20:20:12.1065679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,238.62,10.4,240.08
2025-02-17T20:21:12.3058527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,238.41,11.7,224.16
2025-02-17T20:22:11.9804233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,234.31,13.5,236.29
2025-02-17T20:23:11.0942435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.04,238.63,12.6,234.46
2025-02-17T20:24:11.3189035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,239.89,13.4,238.32
2025-02-17T20:25:10.9725079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,240.93,12.7,246.49
2025-02-17T20:26:10.0897231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,247.37,10.3,255.58
2025-02-17T20:27:10.2943368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,243.58,13.8,244.07
2025-02-17T20:28:09.9606917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,244.47,12.03,248.02
2025-02-17T20:29:09.0842453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,240.66,7.2,256.45
2025-02-17T20:30:09.2837543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,237.18,12.3,228.49
2025-02-17T20:31:08.9476847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,238,9.86,245.21
2025-02-17T20:32:08.0717468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,238.07,11.8,232.98
2025-02-17T20:33:08.2867076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,236.49,12.4,234.97
2025-02-17T20:34:07.9449515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,237.54,12.4,236.89
2025-02-17T20:35:07.0595225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,235.63,7.9,245.66
2025-02-17T20:36:07.2732895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,240.45,8.7,238.51
2025-02-17T20:37:07.4982908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,248.14,8.61,238.15
2025-02-17T20:38:07.1469486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,247.86,10.37,253.99
2025-02-17T20:39:07.3616156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,250.87,7.4,260.75
2025-02-17T20:40:07.0256648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,254.57,9.5,254.38
2025-02-17T20:41:07.2402378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,249.07,9.98,258.68
2025-02-17T20:42:07.4642635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,246.23,7.7,244.22
2025-02-17T20:43:07.1136204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,239.34,6.9,262.64
2025-02-17T20:44:07.3376442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,240.89,8.8,243.35
2025-02-17T20:45:06.9914861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,237.82,7.7,235.55
2025-02-17T20:46:06.1155462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,237.88,10.7,230.87
2025-02-17T20:47:06.3145805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,235.65,7.01,228.91
2025-02-17T20:48:05.9889585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,238,9.1,239.71
2025-02-17T20:49:05.1112438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,238.82,6.7,242.81
2025-02-17T20:50:05.3176004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,240.57,6,231.26
2025-02-17T20:51:04.9667069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,239.62,8.2,243.89
2025-02-17T20:52:04.1011344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,238.96,5.26,242.2
2025-02-17T20:53:04.3133161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,240.1,11.37,237.45
2025-02-17T20:54:03.9696504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,238.82,9.7,240.69
2025-02-17T20:55:03.0937292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,240.71,9.1,224.5
2025-02-17T20:56:03.2922651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,239.19,8.2,250.18
2025-02-17T20:57:02.9666314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,239.22,8.2,242.23
2025-02-17T20:58:02.0908443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,238.9,10,226.63
2025-02-17T20:59:02.2953941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,240.82,6.75,236.64
2025-02-17T21:00:01.9538852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,242.24,9.8,244.3
2025-02-17T21:01:01.0784878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,244.47,10.7,256.38
2025-02-17T21:02:01.3207737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,238.27,9,247.74
2025-02-17T21:03:00.9766458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,244,8.62,234.49
2025-02-17T21:04:00.0753352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,243.77,9,231.13
2025-02-17T21:05:00.2897133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,235.12,8.3,231.67
2025-02-17T21:06:00.5224827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,235.56,10.47,242.7
2025-02-17T21:07:00.1685059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,236.5,9.35,239.11
2025-02-17T21:08:00.3924339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,237.68,9.2,242.29
2025-02-17T21:09:00.0414061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,237.42,10.5,244.28
2025-02-17T21:10:00.2561434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,236.82,9.01,232.94
2025-02-17T21:11:00.4807623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,238.74,11.1,235.16
2025-02-17T21:12:00.1441419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,238.8,8.85,242.17
2025-02-17T21:13:00.3436679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,236.54,10,223.15
2025-02-17T21:14:00.0072994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,236.83,5.8,237.1
2025-02-17T21:15:00.2316717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,237.36,8,246.72
2025-02-17T21:16:00.4459789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,238.41,9.7,245.33
2025-02-17T21:17:00.0952495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,242.92,11.1,243.84
2025-02-17T21:18:00.3176488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,234.79,10.1,244.91
2025-02-17T21:18:59.9935246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,240.13,7.4,238.47
2025-02-17T21:19:59.1254956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,245.31,8.2,236.77
2025-02-17T21:20:59.3166268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,245.47,6.5,260.77
2025-02-17T21:21:58.9816919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,244.09,8.7,250.13
2025-02-17T21:22:58.0958196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,249.74,7.5,248.51
2025-02-17T21:23:58.3276408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,251.76,7.05,254.12
2025-02-17T21:24:57.9837852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,241.54,6.9,216.42
2025-02-17T21:25:57.0932261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,235.05,8,242.76
2025-02-17T21:26:57.3072635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,240.03,8.1,243.87
2025-02-17T21:27:56.9717022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,235.62,5.5,252.51
2025-02-17T21:28:56.0954209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,236.69,5.5,235.1
2025-02-17T21:29:56.2947267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,243,7.94,245.15
2025-02-17T21:30:55.9783262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,240.98,5.1,234.75
2025-02-17T21:31:55.0826686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,240.84,5.3,229.34
2025-02-17T21:32:55.3075957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,234.99,5.99,226.33
2025-02-17T21:33:54.9582562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,241.59,5.81,234.78
2025-02-17T21:34:54.0698608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,239.8,6.3,242.59
2025-02-17T21:35:54.2948385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,237.97,10.08,227.02
2025-02-17T21:36:54.4992020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,237.98,7.43,244.3
2025-02-17T21:37:54.1727534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,228.35,8,232.56
2025-02-17T21:38:54.3822840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,224.81,9.2,217.79
2025-02-17T21:39:54.0458133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,229.57,8.5,236.34
2025-02-17T21:40:54.2610033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,238.04,5,201.95
2025-02-17T21:41:54.4851941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,230.99,9.8,232.87
2025-02-17T21:42:54.1341210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,231.97,8.9,239.21
2025-02-17T21:43:54.3478276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,238.08,9.9,240.95
2025-02-17T21:44:54.0125828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,232.07,6.9,243.26
2025-02-17T21:45:54.2365952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,234.39,8.4,237.25
2025-02-17T21:46:54.4454484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,230.81,7.83,232.88
2025-02-17T21:47:54.1098475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,236.29,7.37,223.42
2025-02-17T21:48:54.3237071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,231.31,10.86,235.4
2025-02-17T21:49:53.9987347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,226.16,8.2,214.97
2025-02-17T21:50:53.1228089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,219.06,8.8,229.94
2025-02-17T21:51:53.3212055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,225.32,7.81,222.9
2025-02-17T21:52:52.9854536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,228.24,13.38,222.21
2025-02-17T21:53:52.1196081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,226.85,10.3,236.77
2025-02-17T21:54:52.3340530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,223.9,6.02,225.17
2025-02-17T21:55:51.9836168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,234.47,9.67,242
2025-02-17T21:56:51.1076765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,230.5,10.94,219.53
2025-02-17T21:57:51.3318208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,238.57,9.15,246.41
2025-02-17T21:58:50.9857889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,230.03,9,216.18
2025-02-17T21:59:50.1044078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,222.15,8.2,228.72
2025-02-17T22:00:50.3190435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,230.29,11.24,234.97
2025-02-17T22:01:49.9834698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,229.88,10.4,221.4
2025-02-17T22:02:49.1177284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,228.54,6.95,214.72
2025-02-17T22:03:49.3290739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,225.53,8.6,222.3
2025-02-17T22:04:48.9908983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,223.34,9.1,225.03
2025-02-17T22:05:48.1047787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,232.37,12.3,221.23
2025-02-17T22:06:48.3289069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,227.35,13.4,230.06
2025-02-17T22:07:48.0029297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,219.67,13.39,212.36
2025-02-17T22:08:48.2021386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,223.69,10.4,243.46
2025-02-17T22:09:48.4162777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,227.38,10.4,224.09
2025-02-17T22:10:48.0907306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,230.36,11.06,251.8
2025-02-17T22:11:48.3153161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.72,230.01,12.5,243.65
2025-02-17T22:12:47.9643190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.88,227.78,15.1,232.55
2025-02-17T22:13:47.0887488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.44,228.88,11.41,214.81
2025-02-17T22:14:47.3225336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,220.51,12.36,235.77
2025-02-17T22:15:46.9865953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,226.64,10.5,240.71
2025-02-17T22:16:46.0857880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,231.81,17,236.43
2025-02-17T22:17:46.3097819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,225.63,11.9,242.11
2025-02-17T22:18:45.9845413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,228.61,7.04,235.01
2025-02-17T22:19:45.1078372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,228.65,10.5,226.19
2025-02-17T22:20:45.3223292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,223.58,11.9,220.63
2025-02-17T22:21:44.9821036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,224.9,10,222.76
2025-02-17T22:22:44.0960217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,224.74,8.67,237.92
2025-02-17T22:23:44.3301599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,226.35,5.41,217.2
2025-02-17T22:24:43.9938033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,231.81,7.1,232
2025-02-17T22:25:43.1030375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,227.01,8.7,221.33
2025-02-17T22:26:43.3172714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,225.15,11.3,239.24
2025-02-17T22:27:42.9817584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,226.01,11.5,213.37
2025-02-17T22:28:42.1153854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,223.72,7.69,227.06
2025-02-17T22:29:42.3052794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,223.9,8.7,231.53
2025-02-17T22:30:41.9788514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,237.3,11,240.26
2025-02-17T22:31:41.1034412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,231.71,11,249.07
2025-02-17T22:32:41.3171730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,225.9,8.7,241.55
2025-02-17T22:33:40.9920081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,228.08,6.5,212.56
2025-02-17T22:34:40.1102486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,232.2,8.3,227.77
2025-02-17T22:35:40.3254854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,228.41,9.9,244.9
2025-02-17T22:36:39.9892315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,235.18,8.6,232.16
2025-02-17T22:37:39.1231892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,224.95,11.2,209.61
2025-02-17T22:38:39.3327434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,225.24,8.7,239.68
2025-02-17T22:39:38.9963799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,232.8,12,238.23
2025-02-17T22:40:38.1304712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,238.71,7.1,234.65
2025-02-17T22:41:38.3546537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,239.29,8.66,245.32
2025-02-17T22:42:38.0046044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,229.1,12.1,228.68
2025-02-17T22:43:38.2180435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,226.33,9.74,231.49
2025-02-17T22:44:38.4429980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,223.41,9.4,223.18
2025-02-17T22:45:38.1167015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,227.37,8.32,231.86
2025-02-17T22:46:38.3310495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.86,225.77,11.05,223.05
2025-02-17T22:47:37.9797166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,227.62,9.9,226.74
2025-02-17T22:48:37.1144577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,225.46,9.8,217.68
2025-02-17T22:49:37.3380833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,232.5,8.7,233.98
2025-02-17T22:50:37.0132056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,235.89,12.2,235.89
2025-02-17T22:51:37.2014791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,236.2,10,246.98
2025-02-17T22:52:37.4160458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,239.51,9.25,229.69
2025-02-17T22:53:37.1003332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,237.3,9.3,237.63
2025-02-17T22:54:37.3147679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,241.72,13.2,249.13
2025-02-17T22:55:36.9731998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,242.67,12.1,241.71
2025-02-17T22:56:36.0879162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,244.81,9.7,244.56
2025-02-17T22:57:36.3216078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,245.58,11.07,233.99
2025-02-17T22:58:35.9860496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,246.5,9.3,261.35
2025-02-17T22:59:35.0995342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,247.79,11.5,252.56
2025-02-17T23:00:35.3089258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,242.58,11.53,242.93
2025-02-17T23:01:34.9837091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,242.48,11,247.15
2025-02-17T23:02:34.1074332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,246.51,11.09,238.94
2025-02-17T23:03:34.3216384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,246.52,11,240.9
2025-02-17T23:04:33.9812318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,247.07,11.93,249.28
2025-02-17T23:05:33.1055552Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,247.73,9.1,243.44
2025-02-17T23:06:33.3295176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,249.5,9.72,247.19
2025-02-17T23:07:32.9939652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,245.97,9,247.88
2025-02-17T23:08:32.0948482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,243.15,8.8,242.3
2025-02-17T23:09:32.3164645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,245.23,8.75,249.96
2025-02-17T23:10:31.9910427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,243.24,6.3,263.86
2025-02-17T23:11:31.1154643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,245,10.3,238.1
2025-02-17T23:12:31.3141764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,243.35,10.6,242.52
2025-02-17T23:13:30.9888234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,245.54,9.2,241.64
2025-02-17T23:14:30.1229061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,244.17,7,242.64
2025-02-17T23:15:30.3369802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,245.77,7.99,248.97
2025-02-17T23:16:30.0007350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,246.54,7.49,245.89
2025-02-17T23:17:30.2006569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,236.92,7.8,234.42
2025-02-17T23:18:30.4246527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,245.49,7.4,242.48
2025-02-17T23:19:30.0985517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,241.14,6.4,245.5
2025-02-17T23:20:30.3132249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,241.84,6.94,251.69
2025-02-17T23:21:30.5123062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,240.39,6.2,247.91
2025-02-17T23:22:30.1847141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,237.02,6,243.83
2025-02-17T23:23:30.4006428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,234.99,6.7,222.96
2025-02-17T23:24:30.0742973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,233,10,238
2025-02-17T23:25:30.2742169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,232.4,9.21,241.11
2025-02-17T23:26:30.4976448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,234.15,9.68,240.52
2025-02-17T23:27:30.1720159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,231.53,7.8,234.56
2025-02-17T23:28:30.3962426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,231.87,6.73,234.97
2025-02-17T23:29:30.0601699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,238.94,10,222.01
2025-02-17T23:30:30.2700641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,237.53,9,237.86
2025-02-17T23:31:30.4935708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,237.7,6.77,239.21
2025-02-17T23:32:30.1686856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,237.79,8.3,237.64
2025-02-17T23:33:30.3825537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,236.45,6.37,234.74
2025-02-17T23:34:30.0518809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,235.95,6.2,224.67
2025-02-17T23:35:30.2559710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,233.57,6.4,242.22
2025-02-17T23:36:30.4796377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,235.62,4.5,243.5
2025-02-17T23:37:30.1443204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,231.45,5.43,227.23
2025-02-17T23:38:30.3537540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,234.61,6.11,228.31
2025-02-17T23:39:30.0271590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,241.21,6.89,241.85
2025-02-17T23:40:30.2519896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,233.92,4.7,232.35
2025-02-17T23:41:30.4660670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,228.17,6,253.95
2025-02-17T23:42:30.1247989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,244.43,6.1,247.5
2025-02-17T23:43:30.3397464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,232.49,3.12,210.81
2025-02-17T23:44:30.0132946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,215.92,4.4,241.37
2025-02-17T23:45:30.2376711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,233.02,5.9,235.74
2025-02-17T23:46:30.4522740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,236.26,5.4,247.05
2025-02-17T23:47:30.1014311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,224.56,6.2,233.98
2025-02-17T23:48:30.3348486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,233.17,5,248.47
2025-02-17T23:49:30.0075716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,223.41,4.8,215
2025-02-17T23:50:30.2165607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,224.74,5.6,221.98
2025-02-17T23:51:30.4223263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,215.99,3.93,214.33
2025-02-17T23:52:30.0871283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,231.05,4.56,236.74
2025-02-17T23:53:30.3210694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,231.95,5.31,228.64
2025-02-17T23:54:30.5354869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,216.37,4.6,225.62
2025-02-17T23:55:30.2022754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,226.57,7.9,229.64
2025-02-17T23:56:30.4066972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,223.27,6,219.31
2025-02-17T23:57:30.0831486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,232.39,6.46,233.02
2025-02-17T23:58:30.2974643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,228.01,6.69,227.2
2025-02-17T23:59:30.5218851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,222.93,6.83,205.55