ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-18T00:00:05.1028224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,204.2,4.2,197.92
2025-02-18T00:01:05.1063082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,216.72,7.9,218.5
2025-02-18T00:02:05.1113931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,217,6.5,273.35
2025-02-18T00:03:05.1150419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,215.74,5.2,197.14
2025-02-18T00:04:05.1037589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,201.43,6.4,137.12
2025-02-18T00:05:05.1086993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,211.77,9.18,233.77
2025-02-18T00:06:05.1124709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,209.57,7.2,221.61
2025-02-18T00:07:05.1104173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,210.99,8.4,143.1
2025-02-18T00:08:05.1154106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,205.61,6.3,199.31
2025-02-18T00:09:05.1038335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,214.84,7.89,218
2025-02-18T00:10:05.1085862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,216.57,8.7,216.25
2025-02-18T00:11:05.1123803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,217.81,5.2,246.38
2025-02-18T00:12:05.1167053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,213.86,4.7,219.28
2025-02-18T00:13:05.1055421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,217.1,6.97,219.87
2025-02-18T00:14:05.1097501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,214.46,7.7,215.21
2025-02-18T00:15:05.1146686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,219.82,6.8,208.92
2025-02-18T00:16:05.1048939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,212.32,4.8,224.48
2025-02-18T00:17:05.0938604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,210.67,7.6,218.2
2025-02-18T00:18:05.0975532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,214.6,8.3,215.38
2025-02-18T00:19:05.1028403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,213.23,8.1,215.33
2025-02-18T00:20:05.0968521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,210.12,10.9,238.6
2025-02-18T00:21:05.0857898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,215.66,6.69,278.65
2025-02-18T00:22:05.0895554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,218.54,7.3,198.19
2025-02-18T00:23:05.0936840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,211.16,4.7,196.36
2025-02-18T00:24:05.0977553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,215.12,9.15,224.8
2025-02-18T00:25:05.1019237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,217.47,10.4,203.2
2025-02-18T00:26:05.0818727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,215.74,8.03,181.77
2025-02-18T00:27:05.0853962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,216.61,9.33,230.73
2025-02-18T00:28:05.0900992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,215.05,8.3,215.43
2025-02-18T00:29:05.0937080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,220.69,8.9,189.17
2025-02-18T00:30:05.0828858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,214.79,7.6,208.42
2025-02-18T00:31:05.0870040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,207.04,9.8,199.51
2025-02-18T00:32:05.0916370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,217.34,7.7,200.4
2025-02-18T00:33:05.0863186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,212.39,6.22,207.55
2025-02-18T00:34:05.0754383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,211.71,8.39,238.26
2025-02-18T00:35:05.0788691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,210.1,6.5,246.43
2025-02-18T00:36:05.0832214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,216.6,8.6,191.37
2025-02-18T00:37:05.0874693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,218.82,8.41,212.95
2025-02-18T00:38:05.0919520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,218.36,8.7,171.49
2025-02-18T00:39:05.0804378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,216,10.3,165.33
2025-02-18T00:40:05.0755019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,215.63,8.5,217.22
2025-02-18T00:41:05.0793602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,219.87,8.3,218.23
2025-02-18T00:42:05.0833084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,219.85,6.4,216.17
2025-02-18T00:43:05.0726552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,219.4,6.5,269.33
2025-02-18T00:44:05.0766482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,219.28,6.2,258.31
2025-02-18T00:45:05.0815828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,208.82,5.4,230.26
2025-02-18T00:46:05.0751136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,213.38,5.85,214.01
2025-02-18T00:47:05.0649410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,215.98,6.5,292.18
2025-02-18T00:48:05.0683196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,217.36,8.1,247.14
2025-02-18T00:49:05.0729675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,214.72,9.2,208.36
2025-02-18T00:50:05.0766165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,217.08,8,199.26
2025-02-18T00:51:05.0666168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,220.53,8.5,231.22
2025-02-18T00:52:05.0606111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,214.29,8.9,179.31
2025-02-18T00:53:05.0645638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,213.71,7.4,182.23
2025-02-18T00:54:05.0691077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,218.81,8.2,215.36
2025-02-18T00:55:05.0733414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,219.88,7.8,219.23
2025-02-18T00:56:05.0617587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,221.23,7.79,218.96
2025-02-18T00:57:05.0661214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,224.03,7.3,223.21
2025-02-18T00:58:05.0709890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,226.34,5.9,253.28
2025-02-18T00:59:05.0646352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,221.93,5.2,199.98
2025-02-18T01:00:05.0543501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,218.64,5.2,222
2025-02-18T01:01:05.0585175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,224.73,5.78,221.11
2025-02-18T01:02:05.0621304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,225.84,4.7,159.8
2025-02-18T01:03:05.0663525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,221.71,5.3,278.12
2025-02-18T01:04:05.0557660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,218.3,4.2,201.78
2025-02-18T01:05:05.0603900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,213.84,8.1,215.92
2025-02-18T01:06:05.0578137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,222.02,9.1,190.04
2025-02-18T01:07:05.0623264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,217.82,7.8,217.41
2025-02-18T01:08:05.0669745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,215.29,5.9,214.59
2025-02-18T01:09:05.0559337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,220.65,7.3,224.75
2025-02-18T01:10:05.0601974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,219.57,6,212.78
2025-02-18T01:11:05.0641466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,218.47,3.8,207.95
2025-02-18T01:12:05.0685155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,207.18,3.9,210.47
2025-02-18T01:13:05.0570240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,202.6,5.6,230.28
2025-02-18T01:14:05.0520970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,209.92,6.3,218.82
2025-02-18T01:15:05.0559920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,217.7,4.2,164.65
2025-02-18T01:16:05.0607003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,218.4,5.3,268.63
2025-02-18T01:17:05.0496780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,222.56,5.2,228.45
2025-02-18T01:18:05.0539024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,206.17,3.8,305.31
2025-02-18T01:19:05.0577071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,215.53,5.9,214.11
2025-02-18T01:20:05.0619520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,205.29,5.4,202.64
2025-02-18T01:21:05.0565997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,202.46,7.27,218.56
2025-02-18T01:22:05.0552599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,216.2,6.2,259.81
2025-02-18T01:23:05.0595830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,210.7,4.67,226.28
2025-02-18T01:24:05.0635642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,204.62,6.1,174.28
2025-02-18T01:25:05.0676187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,207.99,4.1,217.11
2025-02-18T01:26:05.0574115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,206.17,4.6,143.51
2025-02-18T01:27:05.0614334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,216.15,5.36,215.32
2025-02-18T01:28:05.0654768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,209.18,3.5,176.19
2025-02-18T01:29:05.0699144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,219.96,3.7,204.35
2025-02-18T01:30:05.0592537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,205.23,4.4,207.5
2025-02-18T01:31:05.0634804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,199.1,5.1,214.44
2025-02-18T01:32:05.0669572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,202.2,3.3,209.23
2025-02-18T01:33:05.0717003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,205.49,5.2,218.92
2025-02-18T01:34:05.0608372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,213.37,4.71,187.57
2025-02-18T01:35:05.0649069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,214.55,3.5,133.28
2025-02-18T01:36:05.0689616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,216.51,5.7,283.27
2025-02-18T01:37:05.0735301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,208.27,4.1,136.5
2025-02-18T01:38:05.0778795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,209.79,5.7,223.19
2025-02-18T01:39:05.0560981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,220.48,4.5,169.5
2025-02-18T01:40:05.0611469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,213.43,7.6,173.12
2025-02-18T01:41:05.0309454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,212.57,7.4,218.08
2025-02-18T01:42:05.0347276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,207.36,4.7,208.76
2025-02-18T01:43:05.0237986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,205.5,3.68,213.67
2025-02-18T01:44:05.0285836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,201.74,4.4,280.28
2025-02-18T01:45:05.0221817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,206.51,6.6,228.48
2025-02-18T01:46:05.0264058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,204.1,4.3,199.01
2025-02-18T01:47:05.0160959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,199.4,5.3,267.57
2025-02-18T01:48:05.0196788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,210.33,5.58,236.21
2025-02-18T01:49:05.0240985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,205.49,4.5,252.91
2025-02-18T01:50:05.0281408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,198.21,4.1,205.16
2025-02-18T01:51:05.0197818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,202.8,3.31,275.28
2025-02-18T01:52:05.0113729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,198.43,4.3,212.8
2025-02-18T01:53:05.0159507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,215.59,3.9,179.76
2025-02-18T01:54:05.0204491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,219.22,6.38,227.92
2025-02-18T01:55:05.0246676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,207.96,4.96,212.07
2025-02-18T01:56:05.0132340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,216.77,5.5,207.42
2025-02-18T01:57:05.0174197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,214.38,4.1,212.92
2025-02-18T01:58:05.0122598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,216.76,7,218.76
2025-02-18T01:59:05.0158062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,230.26,7.94,232.01
2025-02-18T02:00:05.0057616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,238.88,7.78,243.11
2025-02-18T02:01:05.0098890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,239.37,8.7,242.38
2025-02-18T02:02:05.0138355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,239.98,9.55,238.7
2025-02-18T02:03:05.0177830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,239.53,8.8,240.15
2025-02-18T02:04:05.0009803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,240.79,8.1,248.3
2025-02-18T02:05:05.0050840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,249.89,6.9,243.28
2025-02-18T02:06:05.0099420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,248.52,8.2,250.41
2025-02-18T02:07:05.0139826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,245.97,6.6,244.29
2025-02-18T02:08:05.0183669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,238.79,7.3,235.31
2025-02-18T02:09:05.0069865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,237.86,5.94,259.16
2025-02-18T02:10:05.0108214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,239.9,8.69,236.07
2025-02-18T02:11:05.0153503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,238.65,6.9,235.61
2025-02-18T02:12:05.0196394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,239.63,6.7,239.4
2025-02-18T02:13:04.9952641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,240.25,8.1,228.48
2025-02-18T02:14:03.9987798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,239.78,8.5,239.31
2025-02-18T02:15:03.0034547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,236.24,8.15,239.12
2025-02-18T02:16:03.0078163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,235.2,6.6,245.6
2025-02-18T02:17:02.9867676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,239.83,6.7,238.43
2025-02-18T02:18:01.9904932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,233,8,235.42
2025-02-18T02:19:00.9950983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,232.97,11,232.49
2025-02-18T02:19:59.9992573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,233.48,8.9,237.51
2025-02-18T02:20:59.0026447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,235.73,8.3,238.46
2025-02-18T02:21:58.9918057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,234.37,8.9,232.51
2025-02-18T02:22:57.9961113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,233.81,10.5,236.54
2025-02-18T02:23:56.9904266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,233.56,8.7,232.52
2025-02-18T02:24:55.9943350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,234.59,8.7,236.4
2025-02-18T02:25:54.9833460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,231.63,8.2,228.19
2025-02-18T02:26:53.9877685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,229.05,6.7,231.4
2025-02-18T02:27:52.9920164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,229.93,8.2,226.25
2025-02-18T02:28:51.9957800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,228.78,5.5,236.36
2025-02-18T02:29:50.9750266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,230.42,6.46,229.54
2025-02-18T02:30:49.9792747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,229.96,7.2,232.3
2025-02-18T02:31:48.9832136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,228.71,5.9,227.45
2025-02-18T02:32:47.9879758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,227.82,6,228.18
2025-02-18T02:33:46.9912116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,228.67,4.7,228.28
2025-02-18T02:34:45.9802205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,231.62,5.6,232.27
2025-02-18T02:35:44.9851205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,228.73,4.8,228.38
2025-02-18T02:36:43.9792416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,230.5,5.8,229.08
2025-02-18T02:37:42.9828351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,229.57,7.7,228.49
2025-02-18T02:38:41.9721588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,227.74,5.1,228.23
2025-02-18T02:39:40.9758220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,225.81,6.4,231.79
2025-02-18T02:40:39.9802932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,224.95,4.5,225.37
2025-02-18T02:41:38.9845603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,224.23,4.3,230.43
2025-02-18T02:42:37.9638418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,227.52,6.5,227.52
2025-02-18T02:43:36.9673288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,225.79,5.3,226.69
2025-02-18T02:44:35.9722974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,227.19,5.1,227.05
2025-02-18T02:45:34.9760407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,224.53,4.3,225.21
2025-02-18T02:46:33.9797265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,224.25,5.1,223.09
2025-02-18T02:47:32.9687826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,224.96,5.02,223.67
2025-02-18T02:48:31.9733041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,229.24,5,232.37
2025-02-18T02:49:30.9677866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,230.41,6,227.1
2025-02-18T02:50:29.9716320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,227.82,5.1,221.27
2025-02-18T02:51:28.9603075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,226.46,7.9,227.23
2025-02-18T02:52:27.9652022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,224.75,8.2,228.97
2025-02-18T02:53:26.9693343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,225.54,7.28,228.09
2025-02-18T02:54:25.9734467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,228.5,7.63,231.18
2025-02-18T02:55:24.9677368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,230.97,8,227.97
2025-02-18T02:56:23.9562720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,230.63,8.29,228.84
2025-02-18T02:57:22.9607184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,224.37,7,177.81
2025-02-18T02:58:21.9649955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,215.53,5.8,205.09
2025-02-18T02:59:20.9688935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,198.34,3.8,223
2025-02-18T03:00:19.9578513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,204.66,4.4,212.99
2025-02-18T03:01:18.9618869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,207.75,7.4,165.37
2025-02-18T03:02:17.9602939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,210.37,6.3,185.87
2025-02-18T03:03:16.9643622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,218.15,7.6,294.76
2025-02-18T03:04:15.9533014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,215.03,7.72,266.88
2025-02-18T03:05:14.9578671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,208.46,8.01,216.33
2025-02-18T03:06:13.9620189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,211.17,6.9,270.98
2025-02-18T03:07:12.9655157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,204.61,5.1,202.91
2025-02-18T03:08:11.9701419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,216.17,6.1,207.19
2025-02-18T03:09:10.9590964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,209.52,7.8,184.04
2025-02-18T03:10:09.9632774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,208.8,3.8,194.93
2025-02-18T03:11:08.9536439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,205.45,9.2,266.95
2025-02-18T03:12:07.9569088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,213.7,3.7,217.95
2025-02-18T03:13:06.9467485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,211.34,8.07,269.29
2025-02-18T03:14:05.9505888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,206.02,5.7,225.97
2025-02-18T03:15:04.9549100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,202.18,7.09,215.41
2025-02-18T03:16:03.9490829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,206.64,5.81,241.45
2025-02-18T03:17:02.9381589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,208.82,5.6,244.9
2025-02-18T03:18:01.9417694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,208.05,5.7,206.92
2025-02-18T03:19:00.9463039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,203.12,6.3,277.92
2025-02-18T03:19:59.9501911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,212.73,5.3,204.94
2025-02-18T03:20:58.9548340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,200.45,7.9,236.92
2025-02-18T03:21:57.9338351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,204.79,4.8,272.84
2025-02-18T03:22:56.9371137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,204.19,4.2,189.72
2025-02-18T03:23:55.9420795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,203.06,4.9,199.88
2025-02-18T03:24:54.9459962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,210.29,3.2,201.91
2025-02-18T03:25:53.9353008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,204.91,7.6,239.9
2025-02-18T03:26:52.9388312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,209.53,3.6,202.04
2025-02-18T03:27:51.9436926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,201.98,7.2,139.88
2025-02-18T03:28:50.9377814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,204.37,4.5,216.85
2025-02-18T03:29:49.9265040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,200.22,4.4,197.9
2025-02-18T03:30:48.9306361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,205.63,4.3,228.9
2025-02-18T03:31:47.9345388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,199.16,7.2,193.97
2025-02-18T03:32:46.9389011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,209.77,4.8,187.54
2025-02-18T03:33:45.9430276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,208.66,4.5,159.97
2025-02-18T03:34:44.9316115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,213.53,4.46,216.88
2025-02-18T03:35:43.9264098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,212.84,3.43,272.13
2025-02-18T03:36:42.9305587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,198.13,4,199.57
2025-02-18T03:37:41.9341924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,200.51,2.83,208.5
2025-02-18T03:38:40.9238893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,203.19,4.45,195.28
2025-02-18T03:39:39.9275446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,196.66,3.4,207.9
2025-02-18T03:40:38.9317258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,201.33,4,202.89
2025-02-18T03:41:37.9318780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,200.93,3.8,202.39
2025-02-18T03:42:36.9197037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,203.21,5.2,200.77
2025-02-18T03:43:35.9238373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,205.73,3.2,206.68
2025-02-18T03:44:34.9277830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,201.84,2.5,152.47
2025-02-18T03:45:33.9312659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,198.21,2.2,154.9
2025-02-18T03:46:32.9354981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,198.86,3.2,206.89
2025-02-18T03:47:31.9246990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,206.86,6.11,251.28
2025-02-18T03:48:30.9292717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,207.07,3.4,210.03
2025-02-18T03:49:29.9330015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,203.38,2.7,194.41
2025-02-18T03:50:28.9368436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,202.27,4.2,205.79
2025-02-18T03:51:27.9260017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,199.64,4.2,200.97
2025-02-18T03:52:26.9303379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,201.53,2.7,190.2
2025-02-18T03:53:25.9345804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,187.25,1.9,94.21
2025-02-18T03:54:24.9385914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,187.51,3.2,178.24
2025-02-18T03:55:23.9431443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,188,2.3,191.11
2025-02-18T03:56:22.9321805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,185.97,2.2,199.17
2025-02-18T03:57:21.9358842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,197.82,3.2,194.3
2025-02-18T03:58:20.9400117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,192.24,2.7,208.28
2025-02-18T03:59:19.9445124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,194.58,2.1,122.2
2025-02-18T04:00:18.9333170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,188.93,3.6,196.26
2025-02-18T04:01:17.9377114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,199.96,3.5,205.02
2025-02-18T04:02:16.9419714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,187.97,2.1,147.65
2025-02-18T04:03:15.9152630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,184.69,3.31,169.62
2025-02-18T04:04:14.9044831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,178.4,2.64,132.17
2025-02-18T04:05:13.9111459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,198.25,2.8,211.25
2025-02-18T04:06:12.9133280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,188.74,3.51,203.45
2025-02-18T04:07:11.9175102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,195.96,1.8,179.06
2025-02-18T04:08:10.9215989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,195.3,2.49,196.05
2025-02-18T04:09:09.9099170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,195.71,3.1,207.88
2025-02-18T04:10:08.9002736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,196.53,4.6,197.67
2025-02-18T04:11:07.9186583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,195.01,5,205.99
2025-02-18T04:12:06.9086936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,195.16,2.4,203.89
2025-02-18T04:13:06.8973882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,184.35,2,192.63
2025-02-18T04:14:06.8916461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,187.81,2.2,210.03
2025-02-18T04:15:05.9201914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,208.9,3.7,214.49
2025-02-18T04:16:04.9005699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,191.67,3.2,149.23
2025-02-18T04:17:04.8891090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,195.31,2.4,186.28
2025-02-18T04:18:04.8938095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,192.74,4.6,190.1
2025-02-18T04:19:04.8982781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,198.02,2.7,190.01
2025-02-18T04:20:04.9020552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,183.81,2.4,182.34
2025-02-18T04:21:04.8965299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,195.58,3.5,197.29
2025-02-18T04:22:04.8849242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,198.9,1.9,218.26
2025-02-18T04:23:04.8894293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,199.98,3.5,199.27
2025-02-18T04:24:04.8940204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,197.26,3.6,195.29
2025-02-18T04:25:04.8982346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,199,3.2,195.28
2025-02-18T04:26:04.8866839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,195.77,3.5,193.28
2025-02-18T04:27:04.8816735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,196.13,2.74,200.92
2025-02-18T04:28:04.8856107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,200.81,4.3,210.23
2025-02-18T04:29:04.8895680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,207.39,3.2,275.25
2025-02-18T04:30:04.8788061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,197.97,4.7,199.23
2025-02-18T04:31:04.8827289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,192.51,3,187.19
2025-02-18T04:32:04.8877931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,190.35,2.5,216.9
2025-02-18T04:33:04.8915762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,192,4.3,200.01
2025-02-18T04:34:04.8708512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,193.47,4.4,205.97
2025-02-18T04:35:04.8751049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,198.22,5.9,179.19
2025-02-18T04:36:04.8794107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,206.39,2.3,182.23
2025-02-18T04:37:04.8834713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,185.59,4.3,194.12
2025-02-18T04:38:04.8871070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,187.03,4.98,183.97
2025-02-18T04:39:04.8765074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,196.49,5.4,217.44
2025-02-18T04:40:04.8710685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,202.24,3.6,194.09
2025-02-18T04:41:04.8750444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,194,3.2,198.19
2025-02-18T04:42:04.8792603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,202.64,3.7,193.45
2025-02-18T04:43:04.8684502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,201.88,4.65,195.39
2025-02-18T04:44:04.8723229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,200.23,4.8,240.22
2025-02-18T04:45:04.8763170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,197.28,4.1,220.17
2025-02-18T04:46:04.8809525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,195.54,5.8,197
2025-02-18T04:47:04.8599220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,192.58,3.2,211
2025-02-18T04:48:04.8640781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,183.61,6.8,195.83
2025-02-18T04:49:04.8688470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,186.99,3.5,175.21
2025-02-18T04:50:04.8732510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,194.67,4.26,206.55
2025-02-18T04:51:04.8768488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,187.28,5.2,191.63
2025-02-18T04:52:04.8656798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,191.43,5.41,203.29
2025-02-18T04:53:04.8698590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,191.79,3.3,190.04
2025-02-18T04:54:04.8649232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,189.37,6.6,206.1
2025-02-18T04:55:04.8689477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,192.96,5.1,191.64
2025-02-18T04:56:04.8573822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,201.68,4.93,192.62
2025-02-18T04:57:04.8624003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,191.08,2.6,191.88
2025-02-18T04:58:04.8658683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,189.55,4.6,196.74
2025-02-18T04:59:04.8705430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,206.17,2.5,187.4
2025-02-18T05:00:04.8539404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,195.08,5.1,131.93
2025-02-18T05:01:04.8579875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,204.13,4.96,208.23
2025-02-18T05:02:04.8619924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,200.96,3.7,197.69
2025-02-18T05:03:04.8661413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,202.07,4.2,203.98
2025-02-18T05:04:04.8556603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,195.67,1.9,179.02
2025-02-18T05:05:04.8595701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,194.77,4.89,215.65
2025-02-18T05:06:04.8641642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,199.12,2.57,194.06
2025-02-18T05:07:04.8681940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,189.38,3.7,202.05
2025-02-18T05:08:04.8725394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,202.38,2.3,193.06
2025-02-18T05:09:04.8616722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,193.97,2.7,184.54
2025-02-18T05:10:04.8518871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,191.46,2.6,137.33
2025-02-18T05:11:04.8558223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,195.95,2.7,198.62
2025-02-18T05:12:04.8597092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,196.79,4.2,197.95
2025-02-18T05:13:04.8389013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,198.6,3,191.5
2025-02-18T05:14:04.8433136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,190.2,3.12,189.44
2025-02-18T05:15:04.8473145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,197.91,4.16,198.58
2025-02-18T05:16:04.8517336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,190.33,4.78,196.9
2025-02-18T05:17:04.8409275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,192.86,4.4,188.88
2025-02-18T05:18:04.8446455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,201.73,4.4,176.66
2025-02-18T05:19:04.8391302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,199.69,2.7,190.02
2025-02-18T05:20:04.8436657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,194.52,2.6,168.13
2025-02-18T05:21:04.8477464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,196.55,3.98,200.42
2025-02-18T05:22:04.8365355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,191.52,2.7,177.73
2025-02-18T05:23:04.8408694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,196.14,4.3,211.05
2025-02-18T05:24:04.8450378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,184.14,1.6,342.87
2025-02-18T05:25:04.8491147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,194.13,3.03,194.1
2025-02-18T05:26:04.8284640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,189.71,2.95,198.93
2025-02-18T05:27:04.8326977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,195.44,2.77,203.85
2025-02-18T05:28:04.8373218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,194.47,3.9,204.96
2025-02-18T05:29:04.8407433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,193.78,1.89,192.44
2025-02-18T05:30:04.8306403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,190.91,3.2,192.27
2025-02-18T05:31:04.8345166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,191.49,2.1,175.8
2025-02-18T05:32:04.8382773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,194.65,3.7,233.61
2025-02-18T05:33:04.8327319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,189.77,2.4,213.29
2025-02-18T05:34:04.8228919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,189.73,4.1,135.68
2025-02-18T05:35:04.8258567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,199.75,5.4,204.02
2025-02-18T05:36:04.8302141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,195.24,4.1,242.79
2025-02-18T05:37:04.8349252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,193.93,3.8,132.9
2025-02-18T05:38:04.8389855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,184.41,3.8,180.25
2025-02-18T05:39:04.8175233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,201.07,3.8,186.81
2025-02-18T05:40:04.8218332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,188.25,4.2,204.66
2025-02-18T05:41:04.8268101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,199.77,4.9,198.23
2025-02-18T05:42:04.8304974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,183.22,3.5,204.06
2025-02-18T05:43:04.8202035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,185.94,2.4,239.84
2025-02-18T05:44:04.8237497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,194.13,3.4,203.25
2025-02-18T05:45:04.8184173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,189.64,3.8,165.8
2025-02-18T05:46:04.8221386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,184.72,3.5,187.86
2025-02-18T05:47:04.8115679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,180.72,2.9,173.83
2025-02-18T05:48:04.8161539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,175.43,2.9,191.97
2025-02-18T05:49:04.8203789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,176.32,3.9,182.84
2025-02-18T05:50:04.8245301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,190.77,4.71,148.2
2025-02-18T05:51:04.8279532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,197.46,5.9,218.89
2025-02-18T05:52:04.8075842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,219.37,10.4,228.9
2025-02-18T05:53:04.8113632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,222.02,9.2,202.81
2025-02-18T05:54:04.8159269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,220.29,8.18,219.36
2025-02-18T05:55:04.8203443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,222.53,4.8,195.11
2025-02-18T05:56:04.8089779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,218.01,7.6,219.92
2025-02-18T05:57:04.8134513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,222.4,6,274.33
2025-02-18T05:58:04.8120488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,220.57,6.1,222.67
2025-02-18T05:59:04.8160701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,225.1,8.21,224.47
2025-02-18T06:00:04.8048820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,223.33,8.7,221.63
2025-02-18T06:01:04.8089053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,222.93,9.4,222.07
2025-02-18T06:02:04.8136439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,222.16,7.9,223.83
2025-02-18T06:03:04.8175895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,221.72,5,220.95
2025-02-18T06:04:04.8150679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,221.86,4.9,221.98
2025-02-18T06:05:04.8113326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,218.84,4.9,219.15
2025-02-18T06:06:04.8154815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,221.7,5.3,216.21
2025-02-18T06:07:04.8196166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,221.23,4.8,207
2025-02-18T06:08:04.8236347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,221.26,4.39,214.46
2025-02-18T06:09:04.8131324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,223.42,3.3,215.28
2025-02-18T06:10:04.8173092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,225.04,2.96,200.53
2025-02-18T06:11:04.8214550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,223.72,2.5,287.82
2025-02-18T06:12:04.8159996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,211.73,3,229.38
2025-02-18T06:13:04.8147672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,230.89,6.2,225.36
2025-02-18T06:14:04.8085035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,232.5,5.3,231.01
2025-02-18T06:15:04.8129600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,228.95,5.4,233.59
2025-02-18T06:16:04.8169628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,229.3,5,227.65
2025-02-18T06:17:04.8059610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,227.65,6.8,230.83
2025-02-18T06:18:04.8110229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,227.9,6.1,229.88
2025-02-18T06:19:04.8146489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,227.13,5.7,226.34
2025-02-18T06:20:04.8193478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,222.52,6.2,220.73
2025-02-18T06:21:04.8233343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,221.78,6.92,223.1
2025-02-18T06:22:04.8126333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,226.1,5.78,224.11
2025-02-18T06:23:04.8169926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,228.73,6,223.22
2025-02-18T06:24:04.8211828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,224,6.7,195.81
2025-02-18T06:25:04.8251593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,221.63,9.5,217.9
2025-02-18T06:26:04.8142259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,223.55,6,224.85
2025-02-18T06:27:04.8185344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,226.2,8,227.11
2025-02-18T06:28:04.8226931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,224.14,7.2,226.62
2025-02-18T06:29:04.8270733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,224.55,7.4,212.61
2025-02-18T06:30:04.8163319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,222.98,6.8,222.61
2025-02-18T06:31:04.8201980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,223.75,7.75,219.05
2025-02-18T06:32:04.8246411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,227.56,6.9,230.85
2025-02-18T06:33:04.7844885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,230.2,7.2,238.35
2025-02-18T06:34:04.7880685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,224.89,5.55,218.66
2025-02-18T06:35:04.7776803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,224.76,5.6,228.08
2025-02-18T06:36:04.7820483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,228.46,4.2,226.48
2025-02-18T06:37:04.7856129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,221.7,4.5,218.47
2025-02-18T06:38:04.7800935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,207.07,3.7,212
2025-02-18T06:39:04.7689375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,210.77,3.4,180.38
2025-02-18T06:40:04.7736513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,213.19,2.8,215.56
2025-02-18T06:41:04.7779832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,218.85,2.9,250.5
2025-02-18T06:42:04.7822592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,202.48,2.1,188.58
2025-02-18T06:43:04.7707210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,210.03,2.3,236.66
2025-02-18T06:44:04.7653810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,216,2.2,270.73
2025-02-18T06:45:04.7691774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,208.62,1.6,181.1
2025-02-18T06:46:04.7734310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,214.6,2.19,194.82
2025-02-18T06:47:04.7630714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,213.13,1.3,218.5
2025-02-18T06:48:04.7673763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,195.86,2.14,216.73
2025-02-18T06:49:04.7710651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,205.57,2.74,204.6
2025-02-18T06:50:04.7653369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,210.14,2.84,214.44
2025-02-18T06:51:04.7702039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,210.21,1,175.56
2025-02-18T06:52:04.7589291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,161.74,1.87,11.52
2025-02-18T06:53:04.7626523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,164,1.7,194.84
2025-02-18T06:54:04.7672188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,173.69,2.66,165.66
2025-02-18T06:55:04.7712260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,183.21,1.8,185.99
2025-02-18T06:56:04.7601078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,160.74,2.8,169.92
2025-02-18T06:57:04.7584283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,168.88,4.88,201.07
2025-02-18T06:58:04.7629323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,188.49,2.5,181.98
2025-02-18T06:59:04.7668314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,178.02,3.7,170.95
2025-02-18T07:00:04.7564143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,182.45,5.4,193.96
2025-02-18T07:01:04.7608061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,187.17,3.2,181.97
2025-02-18T07:02:04.7643171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,183.49,5.1,171.99
2025-02-18T07:03:04.7694683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,183.97,3.5,187.02
2025-02-18T07:04:04.7729792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,186.36,3.1,187.99
2025-02-18T07:05:04.7623658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,167.77,4.09,180.29
2025-02-18T07:06:04.7667145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,182.49,1.7,190.01
2025-02-18T07:07:04.7711650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,177.97,5.6,163
2025-02-18T07:08:04.7746095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,179.05,4.8,191
2025-02-18T07:09:04.7638512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,192.67,3,149
2025-02-18T07:10:04.7683825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,200.37,3.3,186.99
2025-02-18T07:11:04.7725909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,168.59,2.6,320.98
2025-02-18T07:12:04.7523713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,182.25,2.3,182.99
2025-02-18T07:13:04.7413687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,177.86,3.1,181.95
2025-02-18T07:14:04.7461265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,183.69,3.4,181
2025-02-18T07:15:04.7503293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,185.93,3.78,193.48
2025-02-18T07:16:04.7440309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,191.63,4,177
2025-02-18T07:17:04.7333344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,182.59,3.5,197
2025-02-18T07:18:04.7374842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,185.53,4.2,195.01
2025-02-18T07:19:04.7415313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,178.32,3.6,179
2025-02-18T07:20:04.7461910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,181.71,3.4,178
2025-02-18T07:21:04.7503717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,176.77,3.1,170
2025-02-18T07:22:04.7390342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,177.86,3,183.01
2025-02-18T07:23:04.7336139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,182.48,1.9,191.02
2025-02-18T07:24:04.7383083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,170.96,1.9,162.05
2025-02-18T07:25:04.7419407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,156.4,2.6,163.05
2025-02-18T07:26:04.7317021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,167.94,5.2,171.87
2025-02-18T07:27:04.7357141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,178.99,3.5,308.39
2025-02-18T07:28:04.7396765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,169.32,1.5,187.01
2025-02-18T07:29:04.7336807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,172.38,2.8,154.91
2025-02-18T07:30:04.7229063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,177.83,2.6,164.99
2025-02-18T07:31:04.7267533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,164.62,3.5,158.03
2025-02-18T07:32:04.7313986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,166.33,3.1,159.05
2025-02-18T07:33:04.7355844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,168.27,3.06,156.59
2025-02-18T07:34:04.7403672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,146.67,3.1,87.91
2025-02-18T07:35:04.7289436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,149.08,4.6,137.99
2025-02-18T07:36:04.7230364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,143.36,4.6,147.88
2025-02-18T07:37:04.7270701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,137.12,4.6,124.95
2025-02-18T07:38:04.7317862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,123.16,4.01,116.47
2025-02-18T07:39:04.7211428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,115.85,4.9,112.97
2025-02-18T07:40:04.7252262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,117.89,4,117.92
2025-02-18T07:41:04.7293522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,124.47,3.6,125.84
2025-02-18T07:42:04.7233814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,134.76,5.4,3.84
2025-02-18T07:43:04.7120553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,135.92,3.8,358.79
2025-02-18T07:44:04.7167988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,137.08,4.1,49.84
2025-02-18T07:45:04.7211934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,163.06,3.5,283.95
2025-02-18T07:46:04.7254239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,150.93,3.3,149
2025-02-18T07:47:04.7140216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,145.97,3.5,147.65
2025-02-18T07:48:04.7181927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,146.7,2.6,132.99
2025-02-18T07:49:04.7130812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,154.4,3.4,146.88
2025-02-18T07:50:04.7171476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,144.49,2.5,143.78
2025-02-18T07:51:04.7209179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,161.04,3,147.9
2025-02-18T07:52:04.7099675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,155.19,2,350.81
2025-02-18T07:53:04.7147695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,141.09,4.5,145.89
2025-02-18T07:54:04.7189210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,141.34,4.27,150.02
2025-02-18T07:55:04.7131755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,146.05,3.7,158.85
2025-02-18T07:56:04.7022154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,145.48,3.6,81.81
2025-02-18T07:57:04.7061837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,164.49,3.5,173.91
2025-02-18T07:58:04.7100812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,177.28,2.3,164.01
2025-02-18T07:59:04.7149425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,151.36,3.1,156.65
2025-02-18T08:00:04.7041023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,156.57,1.6,183.76
2025-02-18T08:01:04.7022156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,174.55,4.3,189.36
2025-02-18T08:02:04.7064387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,166.78,1.8,164.42
2025-02-18T08:03:04.7199574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,151.4,2.4,166.79
2025-02-18T08:04:04.7246038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,157.46,2.88,163.92
2025-02-18T08:05:04.7134827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,168,3.5,211.05
2025-02-18T08:06:04.7177156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,165.93,3.6,165.57
2025-02-18T08:07:04.7222240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,174.96,1.3,183.84
2025-02-18T08:08:04.7263868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,148.88,1.7,337.74
2025-02-18T08:09:04.7152250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,163.08,2.9,158.99
2025-02-18T08:10:04.7192844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,160.16,4.5,301.82
2025-02-18T08:11:04.6998471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,161.25,3.7,355.97
2025-02-18T08:12:04.7041887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,148.12,3.3,187.71
2025-02-18T08:13:04.6933617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,162.4,1.9,175.94
2025-02-18T08:14:04.6876103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,182.49,3.5,252.73
2025-02-18T08:15:04.6916876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,188.52,1.3,190.08
2025-02-18T08:16:04.6954898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,179.31,3.1,191.83
2025-02-18T08:17:04.6852872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,192.83,2.2,174.83
2025-02-18T08:18:04.6892038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,183.67,2,177.66
2025-02-18T08:19:04.6929759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,188.07,2,181.85
2025-02-18T08:20:04.6977214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,188.15,6,192.51
2025-02-18T08:21:04.6921652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,200.93,6.1,233.17
2025-02-18T08:22:04.6804734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,197.78,5,210.06
2025-02-18T08:23:04.6851620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,197.7,2.1,187.88
2025-02-18T08:24:04.6897557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,180.36,1.9,187.95
2025-02-18T08:25:04.6932135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,191.32,2.9,204.56
2025-02-18T08:26:04.6830717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,196.75,3.3,159.95
2025-02-18T08:27:04.6865682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,195.91,2.2,20.77
2025-02-18T08:28:04.6852235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,180.48,1.7,188.17
2025-02-18T08:29:04.6891855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,176.28,1.5,165.04
2025-02-18T08:30:04.6785579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,168.89,2.1,148
2025-02-18T08:31:04.6831748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,191.41,1.89,201
2025-02-18T08:32:04.6870401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,189.29,0.9,167.06
2025-02-18T08:33:04.6917025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,165.35,1.5,162.24
2025-02-18T08:34:04.6952316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,164.53,1.1,166.01
2025-02-18T08:35:04.6848661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,182.51,1.09,172.12
2025-02-18T08:36:04.6888959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.25,168.3,1.3,166.15
2025-02-18T08:37:04.6831196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,161.87,2.6,155.53
2025-02-18T08:38:04.6971619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,164.2,2.4,161.84
2025-02-18T08:39:04.6760955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,185.29,4.3,219.23
2025-02-18T08:40:04.6808511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,182.36,3.69,190.67
2025-02-18T08:41:04.6851941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,142.07,4.3,5.16
2025-02-18T08:42:04.6985948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,160.46,2.4,220.05
2025-02-18T08:43:04.6785837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,207.01,2.2,202.45
2025-02-18T08:44:04.6818767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,195.29,2.79,193.1
2025-02-18T08:45:04.6860984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,195.23,3.4,168.92
2025-02-18T08:46:04.6911418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,200.36,3.83,217.66
2025-02-18T08:47:04.6796249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,198.49,2.89,164.14
2025-02-18T08:48:04.6844183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,169.2,5.3,155.79
2025-02-18T08:49:04.6879568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,191.75,4.7,203.11
2025-02-18T08:50:04.6921290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,178.25,4.4,191.95
2025-02-18T08:51:04.6964890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,176.97,3.98,174.8
2025-02-18T08:52:04.6857650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,190.62,3.2,199.09
2025-02-18T08:53:04.6897334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,183.71,3.1,173.94
2025-02-18T08:54:04.6946535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,189.23,3.2,147.02
2025-02-18T08:55:04.6986731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,188.12,2.9,199.17
2025-02-18T08:56:04.6532801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,194.78,4.1,193.08
2025-02-18T08:57:04.6579559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,188.04,4.6,210.34
2025-02-18T08:58:04.6617224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,191.19,3.4,178.16
2025-02-18T08:59:04.6663835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,184.53,3.5,176.17
2025-02-18T09:00:04.6492367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,178.35,3.9,171.48
2025-02-18T09:01:04.6533432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,182.37,5.3,198.23
2025-02-18T09:02:04.6575747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,177.26,2.4,185.13
2025-02-18T09:03:04.6614418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,177.26,3.5,181.24
2025-02-18T09:04:04.6664475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,173.79,4.5,162.16
2025-02-18T09:05:04.6648684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,165.96,5,160.18
2025-02-18T09:06:04.6607384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,170.31,3.12,168.17
2025-02-18T09:07:04.6649424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,169.2,4.2,163.05
2025-02-18T09:08:04.6551702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,169.69,2.73,259.84
2025-02-18T09:09:04.6440473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,156.6,5.2,166.99
2025-02-18T09:10:04.6482778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,165,6.1,164.51
2025-02-18T09:11:04.6525787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,164.49,5.95,142.15
2025-02-18T09:12:04.6466228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,150.89,4.2,164.17
2025-02-18T09:13:04.6354374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,171.14,2,178.35
2025-02-18T09:14:04.6403239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,142.22,3.2,1.28
2025-02-18T09:15:04.6441269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,174.29,3.23,182.98
2025-02-18T09:16:04.6481337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,172.27,3.2,303.81
2025-02-18T09:17:04.6379203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,166.96,2.1,206.96
2025-02-18T09:18:04.6415108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,201.41,1,190.58
2025-02-18T09:19:04.6362059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,174.04,1.23,194.91
2025-02-18T09:20:04.6399170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,174.48,5.2,162.14
2025-02-18T09:21:04.6449567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,157.96,5.9,71.29
2025-02-18T09:22:04.6335085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,159.14,4.9,168.21
2025-02-18T09:23:04.6376269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,186.28,3.2,162.48
2025-02-18T09:24:04.6421327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,156.27,3.03,157.15
2025-02-18T09:25:04.6359124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,168.68,3.9,168.32
2025-02-18T09:26:04.6253022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,169.04,2.3,155.21
2025-02-18T09:27:04.6296743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,164,3.9,293.39
2025-02-18T09:28:04.6333891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,143.38,3.8,147.57
2025-02-18T09:29:04.6379460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,145.71,2.1,171.01
2025-02-18T09:30:04.6273263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,169.41,3.4,155.21
2025-02-18T09:31:04.6307949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,148.75,1.9,356.45
2025-02-18T09:32:04.6258393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,169.82,2.3,168.51
2025-02-18T09:33:04.6300115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,151.47,3.3,157.48
2025-02-18T09:34:04.6336764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,165.36,3.13,157.54
2025-02-18T09:35:04.6231441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,148.63,4.7,155.66
2025-02-18T09:36:04.6271785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,162.31,3.7,158.58
2025-02-18T09:37:04.6316689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,162.83,2.3,178.57
2025-02-18T09:38:04.6258927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,167.45,2.47,174.38
2025-02-18T09:39:04.6149341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,164.3,2.9,161.36
2025-02-18T09:40:04.6189263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,165.81,2.5,157.26
2025-02-18T09:41:04.6231201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,144.09,4.4,256.62
2025-02-18T09:42:04.6274204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,153.98,3.4,145.66
2025-02-18T09:43:04.6160775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,150.35,4.6,144.79
2025-02-18T09:44:04.6110758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,145.6,2.11,143.13
2025-02-18T09:45:04.6147122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,140.95,3.6,175.49
2025-02-18T09:46:04.6187349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,154.92,4.54,168.24
2025-02-18T09:47:04.6080142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,157.24,3.3,189.96
2025-02-18T09:48:04.6121094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,139.8,5.22,144.43
2025-02-18T09:49:04.6171282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,137.87,5.7,145.4
2025-02-18T09:50:04.6213568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,157.51,5.37,141.28
2025-02-18T09:51:04.6156152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,141.74,4.1,151.22
2025-02-18T09:52:04.6046715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,143.58,4.5,141.32
2025-02-18T09:53:04.6086415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,136.1,4.5,125.53
2025-02-18T09:54:04.6124730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,134.8,4.87,150.37
2025-02-18T09:55:04.6172650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,137.93,5.9,137.16
2025-02-18T09:56:04.6060119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,136.59,5.1,133.55
2025-02-18T09:57:04.6097494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,140.7,3.3,156.57
2025-02-18T09:58:04.6082060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,142.94,4.2,138.88
2025-02-18T09:59:04.6127196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,142.6,3.7,152.58
2025-02-18T10:00:04.6019363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,143.27,3.6,145.75
2025-02-18T10:01:04.6055795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,142.86,4.2,154.14
2025-02-18T10:02:04.6101834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,139.75,3.3,145.12
2025-02-18T10:03:04.6146900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,127.95,4.82,123.47
2025-02-18T10:04:04.6186427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,128.93,5.06,117.45
2025-02-18T10:05:04.6073283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,133.35,5.2,133.12
2025-02-18T10:06:04.6116989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,138.73,4.8,131.11
2025-02-18T10:07:04.6023655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,124.03,4.5,126.2
2025-02-18T10:08:04.6067672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,132.33,4.6,135.45
2025-02-18T10:09:04.5954373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,123.67,6,121.62
2025-02-18T10:10:04.5994531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,127.02,5.6,128.96
2025-02-18T10:11:04.5942317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,132.33,4.7,132.4
2025-02-18T10:12:04.5979256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,131.17,6.02,135.47
2025-02-18T10:13:04.5875250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,129.97,4.4,137.35
2025-02-18T10:14:04.5917131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,131.07,5.9,132.48
2025-02-18T10:15:04.5958718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,130.61,4.6,121.7
2025-02-18T10:16:04.5995265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,118,4.99,118.57
2025-02-18T10:17:04.5851502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,115.23,4.96,117.22
2025-02-18T10:18:04.5833452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,122.9,4.6,113
2025-02-18T10:19:04.5876726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,114.13,5.7,122.52
2025-02-18T10:20:04.5919726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,122.46,5.4,118.66
2025-02-18T10:21:04.5956736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,128.44,4.5,124.16
2025-02-18T10:22:04.5846132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,129.65,5,138.83
2025-02-18T10:23:04.5795302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,138.23,4.92,3.28
2025-02-18T10:24:04.5836346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,134.96,4.8,143.9
2025-02-18T10:25:04.5873617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,137.15,6.6,132.85
2025-02-18T10:26:04.5769561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,138.09,3.94,211.26
2025-02-18T10:27:04.5810035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,128.6,3.2,132.36
2025-02-18T10:28:04.5851760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,132.86,4.05,129.03
2025-02-18T10:29:04.5891163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,132.13,4.77,2.35
2025-02-18T10:30:04.5679672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,130.25,1.69,121.95
2025-02-18T10:31:04.5727098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,135.07,3.77,133.27
2025-02-18T10:32:04.5771863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,128.11,4.2,120.47
2025-02-18T10:33:04.5814574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,121.88,5,124.62
2025-02-18T10:34:04.5852337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,135.77,5.2,147.25
2025-02-18T10:35:04.5742480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,131.1,3.5,130.27
2025-02-18T10:36:04.5784264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,132.8,3.3,133.93
2025-02-18T10:37:04.5725620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,138.56,5.8,301.65
2025-02-18T10:38:04.5768967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,134.26,3.99,131.16
2025-02-18T10:39:04.5664536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,127.49,4.03,121.85
2025-02-18T10:40:04.5707242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,117.37,5,119.11
2025-02-18T10:41:04.5744930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,122.33,4.3,127.18
2025-02-18T10:42:04.5787860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,128.19,4.7,116.92
2025-02-18T10:43:04.5576607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,118,4,121.11
2025-02-18T10:44:04.5622036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,115.14,4.27,120.69
2025-02-18T10:45:04.5662031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,119,3.37,123.94
2025-02-18T10:46:04.5708869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,132.37,5.1,127.29
2025-02-18T10:47:04.5731701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,140.15,3.74,125.03
2025-02-18T10:48:04.5637418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,115.59,3.2,138.11
2025-02-18T10:49:04.5678745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,117.79,3.9,109.36
2025-02-18T10:50:04.5628130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,104.3,2.9,108.65
2025-02-18T10:51:04.5663843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,119.54,4,119.31
2025-02-18T10:52:04.5556031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,118.34,3.98,119.22
2025-02-18T10:53:04.5601695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,111.33,5,128.55
2025-02-18T10:54:04.5636690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,109.9,5.2,107.23
2025-02-18T10:55:04.5680988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,106.41,5.8,69.31
2025-02-18T10:56:04.5517388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,102.08,6.5,101.79
2025-02-18T10:57:04.5558945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,105.42,6.5,112.94
2025-02-18T10:58:04.5597888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,103.55,5.9,76.3
2025-02-18T10:59:04.5643483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,100.68,6.44,100.96
2025-02-18T11:00:04.5534248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,102.49,5.42,108.9
2025-02-18T11:01:04.5575015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,102.32,5.42,100.22
2025-02-18T11:02:04.5611816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,101.57,6.21,102.5
2025-02-18T11:03:04.5654423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,106.84,6.08,109.55
2025-02-18T11:04:04.5704492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,110.07,5.4,111.46
2025-02-18T11:05:04.5587496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,108.41,4.82,109.07
2025-02-18T11:06:04.5627460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,103.99,5.1,106.72
2025-02-18T11:07:04.5677791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,107.67,4.89,107.66
2025-02-18T11:08:04.5715065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,107.88,4.5,112.82
2025-02-18T11:09:04.5604665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,111.99,4,115.7
2025-02-18T11:10:04.5652215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,111.14,4.37,115.82
2025-02-18T11:11:04.5694971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,115.24,4.89,113.91
2025-02-18T11:12:04.5732384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,111.28,4.7,106.86
2025-02-18T11:13:04.5624381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,103.4,4.2,104.84
2025-02-18T11:14:04.5664696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,108.88,3.7,116.04
2025-02-18T11:15:04.5705200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,120.21,3.4,112.26
2025-02-18T11:16:04.5754570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,111.6,3.3,121.77
2025-02-18T11:17:04.5792012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,131.96,2.97,133.23
2025-02-18T11:18:04.5340981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,128.87,3.76,123.79
2025-02-18T11:19:04.5392480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,108.22,3.2,107.16
2025-02-18T11:20:04.5430157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,113.75,3.71,107.14
2025-02-18T11:21:04.5814585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,117.66,3.3,111.15
2025-02-18T11:22:04.5267946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,123.95,3.7,112.56
2025-02-18T11:23:04.5306776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,114.33,3.2,123.55
2025-02-18T11:24:04.5348811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,113.41,2.5,342.3
2025-02-18T11:25:04.5391891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,136.18,3.24,138.95
2025-02-18T11:26:04.5280396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,131.73,3.61,122.05
2025-02-18T11:27:04.5322321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,118.92,3.7,118.69
2025-02-18T11:28:04.5268154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,119.17,4.48,124.51
2025-02-18T11:29:04.5302516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,117.89,4.29,116.04
2025-02-18T11:30:04.5198437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,123.86,3.8,114.39
2025-02-18T11:31:04.5236504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,105.77,3,93.27
2025-02-18T11:32:04.5281655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,114.49,2.46,128.35
2025-02-18T11:33:04.5328979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,133.2,2.5,139.75
2025-02-18T11:34:04.5368531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,121.68,2.7,117.81
2025-02-18T11:35:04.5161205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,116.83,3.9,120.81
2025-02-18T11:36:04.5196092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,121.12,3.6,127.12
2025-02-18T11:37:04.5241039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,123.39,4.2,116.27
2025-02-18T11:38:04.5280865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,114.76,3.54,121.06
2025-02-18T11:39:04.5172692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,119.36,4.39,122.13
2025-02-18T11:40:04.5216419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,120.74,4.6,121.63
2025-02-18T11:41:04.5157129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,120.83,3.91,124.96
2025-02-18T11:42:04.5202120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,121.84,3.8,119.02
2025-02-18T11:43:04.5095932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,123.12,4.3,124.42
2025-02-18T11:44:04.5144389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,125.52,4.7,124.78
2025-02-18T11:45:04.5183445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,121.91,4.42,115.15
2025-02-18T11:46:04.5228212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,107.95,4.9,110.01
2025-02-18T11:47:04.5166393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,119.07,5.28,127.53
2025-02-18T11:48:04.5062178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,127.8,4.6,127.74
2025-02-18T11:49:04.5099422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,128.56,4.59,130.29
2025-02-18T11:50:04.5142688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,133.44,3.44,139.28
2025-02-18T11:51:04.5189887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,134.56,5.7,137.45
2025-02-18T11:52:04.5082114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,128.78,5.2,124.73
2025-02-18T11:53:04.5051524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,123.61,5,121.93
2025-02-18T11:54:04.5091043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,120.46,4.9,118.44
2025-02-18T11:55:04.5108371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,114.42,5.4,115.75
2025-02-18T11:56:04.5032944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,115.26,4.4,110.97
2025-02-18T11:57:04.5068611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,115.84,4.3,124.79
2025-02-18T11:58:04.5111777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,121.13,4.8,112.49
2025-02-18T11:59:04.5159807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,110.94,5.1,106.16
2025-02-18T12:00:04.5048540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,114.88,5.19,119.32
2025-02-18T12:01:04.5085891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,116.41,5.1,112.53
2025-02-18T12:02:04.4999597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,114.96,5,117.71
2025-02-18T12:03:04.5040042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,120.31,4.8,119.87
2025-02-18T12:04:04.5083519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,114.04,5.14,110.97
2025-02-18T12:05:04.4967792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,115.74,5.26,112.58
2025-02-18T12:06:04.5148128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,111.82,4.7,113.53
2025-02-18T12:07:04.4955022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,110.5,4.89,114.22
2025-02-18T12:08:04.5003181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,118.71,4.32,124.44
2025-02-18T12:09:04.4887862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,128.43,4.3,123.48
2025-02-18T12:10:04.4934104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,123.71,4.5,120.58
2025-02-18T12:11:04.4970329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,119.97,4.6,115.7
2025-02-18T12:12:04.5021316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,114.7,3.8,109.27
2025-02-18T12:13:04.4802862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,111.56,4.5,119.45
2025-02-18T12:14:04.4852897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,131.55,4.1,138.22
2025-02-18T12:15:04.4893433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,137.38,4.4,138.23
2025-02-18T12:16:04.4935912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,137.87,3.8,142.32
2025-02-18T12:17:04.4971992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,130.74,4.5,130.38
2025-02-18T12:18:04.4869627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,129.11,4.5,127.39
2025-02-18T12:19:04.4811669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,123.26,4,130.06
2025-02-18T12:20:04.4849794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,122.76,3.68,126.34
2025-02-18T12:21:04.4898011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,127.08,3.3,151.72
2025-02-18T12:22:04.4785182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,140.29,4.9,132.31
2025-02-18T12:23:04.4824167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,120.77,4.6,110.28
2025-02-18T12:24:04.4868880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,120.04,5.6,121.32
2025-02-18T12:25:04.4915725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,123.92,5.1,118.95
2025-02-18T12:26:04.4704143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,134.6,6.3,148.58
2025-02-18T12:27:04.4743742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,139.38,5.1,136.11
2025-02-18T12:28:04.4790777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,122.96,5.7,120.19
2025-02-18T12:29:04.4827756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,119.97,5.38,119.91
2025-02-18T12:30:04.4720840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,126.51,6.3,126.12
2025-02-18T12:31:04.4759005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,122.02,5.9,110.38
2025-02-18T12:32:04.4801071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,110.05,5.8,119.33
2025-02-18T12:33:04.4745013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,131.64,6.2,143.17
2025-02-18T12:34:04.4789831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,138.05,4.23,78.16
2025-02-18T12:35:04.4678917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,144.95,3.83,136.83
2025-02-18T12:36:04.4725425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,139.1,3.1,136.48
2025-02-18T12:37:04.4762776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,133.71,4.15,135.52
2025-02-18T12:38:04.4803493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,127.56,3.2,140.17
2025-02-18T12:39:04.4598616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,130.24,4.4,130.47
2025-02-18T12:40:04.4638484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,125.14,5.15,125.06
2025-02-18T12:41:04.4679528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,119.05,5.4,119.44
2025-02-18T12:42:04.4726468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,120.71,5.89,118.26
2025-02-18T12:43:04.4615898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,120.29,4.5,124.3
2025-02-18T12:44:04.4657112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,123.79,5.24,128.32
2025-02-18T12:45:04.4600913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,122.01,5.2,116.36
2025-02-18T12:46:04.4641279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,121.13,5.6,123.11
2025-02-18T12:47:04.4687329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,117.22,6.9,111.2
2025-02-18T12:48:04.4573374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,111.37,6.9,109.4
2025-02-18T12:49:04.4612266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,112.59,6.6,115.43
2025-02-18T12:50:04.4656923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,117.74,7.4,119.31
2025-02-18T12:51:04.4695976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,123.22,7.28,122.8
2025-02-18T12:52:04.4525703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,118.01,6.72,115.91
2025-02-18T12:53:04.4567765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,116.56,7,110.36
2025-02-18T12:54:04.4604962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,110.81,6.1,114.98
2025-02-18T12:55:04.4649958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,109.17,6.4,107.14
2025-02-18T12:56:04.4540341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,103.94,7.26,102.56
2025-02-18T12:57:04.4587608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,108.37,7.7,117.34
2025-02-18T12:58:04.4630244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,107.54,6.7,106.41
2025-02-18T12:59:04.4673771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,102.76,7.31,99.87
2025-02-18T13:00:04.4429842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,100.9,8.3,95.3
2025-02-18T13:01:04.4466979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,108.21,7.3,119.35
2025-02-18T13:02:04.4509831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,111.55,6.8,108.09
2025-02-18T13:03:04.4557146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,101.87,6.6,100.07
2025-02-18T13:04:04.4589777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,109.41,6.8,105.25
2025-02-18T13:05:04.4387920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,105.43,6.49,107.28
2025-02-18T13:06:04.4430323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,104.19,6.7,102
2025-02-18T13:07:04.4473131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,104.07,6.16,105.27
2025-02-18T13:08:04.4512346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,105.64,5.5,103.18
2025-02-18T13:09:04.4401738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,105.92,5.89,106.99
2025-02-18T13:10:04.4447924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,101.36,5.8,99.17
2025-02-18T13:11:04.4390016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,99.98,6.2,202.03
2025-02-18T13:12:04.4432431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,99.48,6.15,90.58
2025-02-18T13:13:04.4320901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,96.2,5.3,87.07
2025-02-18T13:14:04.4365788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,90.94,5.79,46.71
2025-02-18T13:15:04.4405665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,93.95,5.3,100.32
2025-02-18T13:16:04.4444907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,96.94,5.2,97.78
2025-02-18T13:17:04.4487748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,105.15,4.42,103.09
2025-02-18T13:18:04.4310289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,104.14,6.5,78.71
2025-02-18T13:19:04.4357105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,97.16,7,93.69
2025-02-18T13:20:04.4399121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,95.32,6.8,92.47
2025-02-18T13:21:04.4437162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,99.38,6.58,98.69
2025-02-18T13:22:04.4334976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,103.26,5.6,108.93
2025-02-18T13:23:04.4368772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,103.69,8.5,98.65
2025-02-18T13:24:04.4411784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,106.15,7.61,107.1
2025-02-18T13:25:04.4458007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,104.5,7,99.71
2025-02-18T13:26:04.4353108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,99.7,6.9,96.99
2025-02-18T13:27:04.4393525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,95.24,7,96.69
2025-02-18T13:28:04.4434333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,102.44,6.7,106.1
2025-02-18T13:29:04.4470846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,108.56,7.1,110.97
2025-02-18T13:30:04.4396140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,106.35,7.1,104.05
2025-02-18T13:31:04.4310462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,105.24,6.22,109.58
2025-02-18T13:32:04.4446213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,105.42,6.85,105.29
2025-02-18T13:33:04.4389874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,106.47,6.8,102.99
2025-02-18T13:34:04.4437880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,107.92,5.4,110.9
2025-02-18T13:35:04.4329752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,112.84,6,119.89
2025-02-18T13:36:04.4373202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,115.44,6.37,113.45
2025-02-18T13:37:04.4412770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,114.88,7,115.12
2025-02-18T13:38:04.4453254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,112.4,7.3,109
2025-02-18T13:39:04.4339372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,111.25,5.9,115.93
2025-02-18T13:40:04.4390948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,113.64,6.7,115.95
2025-02-18T13:41:04.4425195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,118.92,6.1,117.85
2025-02-18T13:42:04.4466603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,116.89,6.4,112.2
2025-02-18T13:43:04.4363454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,111.28,6.3,106.7
2025-02-18T13:44:04.4405182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,109.26,6.46,108.68
2025-02-18T13:45:04.4442887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,110.6,6.5,111.46
2025-02-18T13:46:04.4151554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,107.36,7.2,101.97
2025-02-18T13:47:04.4191878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,104.7,7,107.11
2025-02-18T13:48:04.4087699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,109.22,5.6,113.63
2025-02-18T13:49:04.4133937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,118.92,6.6,121.3
2025-02-18T13:50:04.4110270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,120.31,6.2,113.7
2025-02-18T13:51:04.4150800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,114.38,6.2,112.96
2025-02-18T13:52:04.4039148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,111.81,6.11,115.91
2025-02-18T13:53:04.4047209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,118.74,6.4,120.98
2025-02-18T13:54:04.4119391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,119.7,6.5,117.95
2025-02-18T13:55:04.4163298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,118.93,6.8,119.38
2025-02-18T13:56:04.4053049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,119.49,6.3,121.55
2025-02-18T13:57:04.4100982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,124.56,6.7,122.78
2025-02-18T13:58:04.4135972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,121.52,5.7,119.8
2025-02-18T13:59:04.4051160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,118.53,5.71,123.17
2025-02-18T14:00:04.3934056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,120,6,119.85
2025-02-18T14:01:04.3984063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,115.8,5.7,121.05
2025-02-18T14:02:04.3927662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,113.45,7.1,107.91
2025-02-18T14:03:04.3962442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,112.72,6.09,115.04
2025-02-18T14:04:04.4010000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,113.3,6.7,105.98
2025-02-18T14:05:04.3902800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,104.89,6.5,109.66
2025-02-18T14:06:04.3943914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,116.41,6.1,124.85
2025-02-18T14:07:04.3984026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,119.49,7.05,115.04
2025-02-18T14:08:04.4025193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,116.18,5.9,119.01
2025-02-18T14:09:04.3812974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,114.3,6.2,110.81
2025-02-18T14:10:04.3853800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,107.82,7.4,105.67
2025-02-18T14:11:04.3899768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,104.28,6.24,107.45
2025-02-18T14:12:04.3944166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,106.89,6.2,105.28
2025-02-18T14:13:04.3833672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,111.45,5.3,117.28
2025-02-18T14:14:04.3874231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,116.11,5.7,116.24
2025-02-18T14:15:04.3823331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,114.66,5.2,113.3
2025-02-18T14:16:04.3861033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,114.92,5.3,113.33
2025-02-18T14:17:04.3925776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,113.15,5.8,112.29
2025-02-18T14:18:04.3790676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,114.89,5.6,119.9
2025-02-18T14:19:04.3831152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,118.12,5.9,118.01
2025-02-18T14:20:04.3877496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,118.7,5.8,115.8
2025-02-18T14:21:04.3915903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,116.89,5.8,117.21
2025-02-18T14:22:04.3713294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,117.07,5.1,113.73
2025-02-18T14:23:04.3755302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,115.69,4.9,116.22
2025-02-18T14:24:04.3796759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,117.37,5.36,117.72
2025-02-18T14:25:04.3833427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,114.6,5.2,116.23
2025-02-18T14:26:04.3732217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,115.08,5.5,115.63
2025-02-18T14:27:04.3769280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,116.72,5.2,109.61
2025-02-18T14:28:04.3812761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,111.71,5.61,112.16
2025-02-18T14:29:04.3753127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,113.31,6.1,113.22
2025-02-18T14:30:04.3649262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,112.17,5.9,108.6
2025-02-18T14:31:04.3685025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,112.65,5.4,112.77
2025-02-18T14:32:04.3728000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,109.17,4.19,111.23
2025-02-18T14:33:04.3773422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,113.79,5.2,111.09
2025-02-18T14:34:04.3829770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,115.01,5.29,116.81
2025-02-18T14:35:04.3605222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,120.09,6.2,119.19
2025-02-18T14:36:04.3649679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,125.07,5.78,127.13
2025-02-18T14:37:04.3689209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,127.47,5.5,125.01
2025-02-18T14:38:04.3728279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,127.1,5.1,130.98
2025-02-18T14:39:04.3623065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,125.83,4.4,122.81
2025-02-18T14:40:04.3669235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,120.33,5.9,116.04
2025-02-18T14:41:04.3610368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,116.97,4.9,122.11
2025-02-18T14:42:04.3646581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,118.52,5.6,121.11
2025-02-18T14:43:04.3537429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,118.64,5.5,115.12
2025-02-18T14:44:04.3574471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,118.42,6.1,124.08
2025-02-18T14:45:04.3624716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,123.72,4.7,127.1
2025-02-18T14:46:04.3664400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,124.23,5,120.12
2025-02-18T14:47:04.3707847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,124.72,4.6,124.07
2025-02-18T14:48:04.3501903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,122.44,5,126.12
2025-02-18T14:49:04.3581145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,122.3,5.8,128.11
2025-02-18T14:50:04.3618508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,120.81,4.3,120.09
2025-02-18T14:51:04.3657450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,118.78,4.7,118.11
2025-02-18T14:52:04.3554854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,116.13,5.2,112.09
2025-02-18T14:53:04.3596801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,114.65,4.7,114.1
2025-02-18T14:54:04.3633572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,112.55,5.95,110.93
2025-02-18T14:55:04.3683219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,112.55,5,115.09
2025-02-18T14:56:04.3567583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,118.45,5.7,124.09
2025-02-18T14:57:04.3479933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,122.78,5.4,124.1
2025-02-18T14:58:04.3520244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,119.11,5.54,120.94
2025-02-18T14:59:04.3562472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,121.38,5.9,121.09
2025-02-18T15:00:04.3502422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,120.01,6.1,118.08
2025-02-18T15:01:04.3398970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,119.14,5.2,117.09
2025-02-18T15:02:04.3436593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,114.29,5.5,117.1
2025-02-18T15:03:04.3482273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,118.02,5.5,119.11
2025-02-18T15:04:04.3526082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,119.02,5.8,119.09
2025-02-18T15:05:04.3415697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,116.75,5.9,115.09
2025-02-18T15:06:04.3457571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,115.86,6,116.09
2025-02-18T15:07:04.3394804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,115.09,6.1,118.1
2025-02-18T15:08:04.3434438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,115.3,5.9,114.08
2025-02-18T15:09:04.3330542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,115.2,5.7,117.08
2025-02-18T15:10:04.3371627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,111.96,4.9,107.06
2025-02-18T15:11:04.3411236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,108.38,6,106.95
2025-02-18T15:12:04.3453098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,105.57,6.5,109.06
2025-02-18T15:13:04.3352162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,109.25,5.7,105.06
2025-02-18T15:14:04.3293493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,107.6,6.3,112.05
2025-02-18T15:15:04.3372078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,113.89,5.3,116.96
2025-02-18T15:16:04.3377731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,111.26,4.5,111.05
2025-02-18T15:17:04.3413110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,118.25,5.1,120.03
2025-02-18T15:18:04.3308734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,118.08,5.5,122.03
2025-02-18T15:19:04.3348282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,115.78,5.7,113.13
2025-02-18T15:20:04.3295519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,115.03,5.45,113.95
2025-02-18T15:21:04.3329070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,114.07,6.1,121.04
2025-02-18T15:22:04.3221100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,118.53,4.4,124.04
2025-02-18T15:23:04.3261941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,127.42,5,123.03
2025-02-18T15:24:04.3314159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,117.32,6.3,116.03
2025-02-18T15:25:04.3350762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,116.39,5.9,115.02
2025-02-18T15:26:04.3239644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,115.94,6,110.02
2025-02-18T15:27:04.3206208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,108.29,5.1,117.03
2025-02-18T15:28:04.3223257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,113.27,6.2,93.03
2025-02-18T15:29:04.3270495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,105.58,6,112.03
2025-02-18T15:30:04.3280302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,109.34,5.8,117.03
2025-02-18T15:31:04.3198774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,121.42,4.7,114.04
2025-02-18T15:32:04.3239146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,114.49,5.1,112.02
2025-02-18T15:33:04.3183175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,117.35,4.7,116.02
2025-02-18T15:34:04.3226582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,114.38,4.1,112
2025-02-18T15:35:04.3122227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,121.01,4.4,121
2025-02-18T15:36:04.3156445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,119.77,5.5,112.97
2025-02-18T15:37:04.3204705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,114.07,5.2,112.99
2025-02-18T15:38:04.3248446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,108.94,4.4,102.99
2025-02-18T15:39:04.3037679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,103.35,3.7,103.9
2025-02-18T15:40:04.3083682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,101.78,5.18,105.46
2025-02-18T15:41:04.3123770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,103.57,4.9,95.97
2025-02-18T15:42:04.3167755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,101.4,6.3,97.94
2025-02-18T15:43:04.3057346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,96.64,6.1,105.91
2025-02-18T15:44:04.3095763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,104.54,5.7,95.89
2025-02-18T15:45:04.3134308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,100.58,6.5,107.84
2025-02-18T15:46:04.3119256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,101.61,6.3,96.88
2025-02-18T15:47:04.3152921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,102.73,6.1,101.89
2025-02-18T15:48:04.3048255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,114.46,6.1,121.89
2025-02-18T15:49:04.3095087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,114.94,5.7,112.95
2025-02-18T15:50:04.3134906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,114.56,6,117.95
2025-02-18T15:51:04.3176068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,116.12,6,107.95
2025-02-18T15:52:04.3061560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,109.77,6.1,105.8
2025-02-18T15:53:04.3112103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,108.64,6.2,110.51
2025-02-18T15:54:04.3152632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,106.26,5.05,98.78
2025-02-18T15:55:04.3192770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,99.43,5.5,104.36
2025-02-18T15:56:04.3080026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,109.28,6.4,100.63
2025-02-18T15:57:04.3126816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,99.82,5.5,100.11
2025-02-18T15:58:04.3168162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,113.35,4.8,117.11
2025-02-18T15:59:04.3206658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,110.39,5.2,110.25
2025-02-18T16:00:04.3253854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,108.99,5.2,114.17
2025-02-18T16:01:04.3142204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,108.65,5.9,106.38
2025-02-18T16:02:04.3188837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,111.52,5,112.37
2025-02-18T16:03:04.3228519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,118.47,5,124.32
2025-02-18T16:04:04.3267990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,115.78,5.12,127.43
2025-02-18T16:05:04.3155247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,122.56,6.1,119.27
2025-02-18T16:06:04.3205669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,118.4,5.2,116.3
2025-02-18T16:07:04.2906235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,117.91,5.6,107.27
2025-02-18T16:08:04.3320741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,108.87,5,115.3
2025-02-18T16:09:04.2839082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,107.86,5.5,84.3
2025-02-18T16:10:04.2885095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,97.41,7.3,103.29
2025-02-18T16:11:04.2927708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,101.23,7,102.3
2025-02-18T16:12:04.2874619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,123.65,7.1,129.13
2025-02-18T16:13:04.2759344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,121.55,6.1,106.27
2025-02-18T16:14:04.2799849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,109.06,6.35,90.51
2025-02-18T16:15:04.2849667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,108.17,6.5,118.26
2025-02-18T16:16:04.2886393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,111.89,7,112.23
2025-02-18T16:17:04.2929865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,108.03,7.1,114.25
2025-02-18T16:18:04.2825614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,114.24,6.2,111.25
2025-02-18T16:19:04.2765987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,111.88,6.35,115.87
2025-02-18T16:20:04.2801967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,117.32,6.9,116.19
2025-02-18T16:21:04.2851799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,118.22,6.7,117.62
2025-02-18T16:22:04.2737954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,114.59,7.2,114.96
2025-02-18T16:23:04.2778188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,112.43,7,115.32
2025-02-18T16:24:04.2819055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,119.29,8,122.35
2025-02-18T16:25:04.2763656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,110.03,7.9,101.44
2025-02-18T16:26:04.2654006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,104.8,6.5,117.57
2025-02-18T16:27:04.2697069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,117.42,7.64,111.6
2025-02-18T16:28:04.2743681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,113.89,8,112.84
2025-02-18T16:29:04.2777703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,111.65,7.4,112.47
2025-02-18T16:30:04.2829125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,112.24,7.5,112.65
2025-02-18T16:31:04.2614675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,114.09,7.4,112.58
2025-02-18T16:32:04.2658653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,107.97,6.8,104.32
2025-02-18T16:33:04.2696031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,103.52,7.2,101.2
2025-02-18T16:34:04.2740610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,102.8,7.2,105.29
2025-02-18T16:35:04.2628208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,105.47,6.5,108.27
2025-02-18T16:36:04.2678657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,108.01,7.2,104.26
2025-02-18T16:37:04.2718864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,103.23,6.7,103.28
2025-02-18T16:38:04.2660135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,104.37,6.7,108.3
2025-02-18T16:39:04.2544891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,107.68,6.6,110.26
2025-02-18T16:40:04.2591308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,115.14,6.5,118.25
2025-02-18T16:41:04.2634381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,111.7,6.6,106.92
2025-02-18T16:42:04.2680043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,111.06,6.9,118.57
2025-02-18T16:43:04.2562456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,110.65,8.95,109.08
2025-02-18T16:44:04.2543526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,106.05,9,103.4
2025-02-18T16:45:04.2549925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,109.85,8,117.35
2025-02-18T16:46:04.2625222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,119.5,8.34,121.1
2025-02-18T16:47:04.2673087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,117.52,9.07,112.84
2025-02-18T16:48:04.2565597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,112.08,8.9,111.49
2025-02-18T16:49:04.2608394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,111.91,8,110.09
2025-02-18T16:50:04.2640728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,111.65,7.5,111.9
2025-02-18T16:51:04.2685735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,111.63,6.9,113.47
2025-02-18T16:52:04.2574256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,111.9,7.53,111.12
2025-02-18T16:53:04.2625023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,107.77,8.5,106.36
2025-02-18T16:54:04.2667572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,106.97,8,104.29
2025-02-18T16:55:04.2701371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,108.3,8.3,109.29
2025-02-18T16:56:04.2596499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,108.54,7.6,109.25
2025-02-18T16:57:04.2638304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,108.3,8,108.24
2025-02-18T16:58:04.2677232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,106.67,7.9,104.27
2025-02-18T16:59:04.2484185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,103.13,7.8,103.27
2025-02-18T17:00:04.2529645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,106.91,8.1,108.29
2025-02-18T17:01:04.2424597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,109.17,7.2,116.27
2025-02-18T17:02:04.2469219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,112.81,7.2,111.24
2025-02-18T17:03:04.2507361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,114.32,6.68,121.07
2025-02-18T17:04:04.2451842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,119.92,6.7,121.26
2025-02-18T17:05:04.2339965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,120.96,7.52,120.02
2025-02-18T17:06:04.2381942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,116.76,6.9,112.28
2025-02-18T17:07:04.2424122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,107.98,7.6,105.25
2025-02-18T17:08:04.2470969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,103.53,7.7,105.21
2025-02-18T17:09:04.2362895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,106.08,7.2,112.59
2025-02-18T17:10:04.2294968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,119.01,6.9,121.9
2025-02-18T17:11:04.2344751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,117.22,5.9,121
2025-02-18T17:12:04.2384343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,120.9,6.4,125.73
2025-02-18T17:13:04.2272299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,126.62,6.6,126.68
2025-02-18T17:14:04.2315139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,127.44,7.8,120.68
2025-02-18T17:15:04.2358534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,118.24,6.7,115.68
2025-02-18T17:16:04.2398983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,119.08,7.2,117.68
2025-02-18T17:17:04.2349710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,117.86,7.3,117.66
2025-02-18T17:18:04.2234617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,117.8,6.7,113.66
2025-02-18T17:19:04.2275076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,110.37,6.3,113.68
2025-02-18T17:20:04.2319976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,110.86,6.4,114.7
2025-02-18T17:21:04.2360028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,121.1,6.29,121.51
2025-02-18T17:22:04.2255143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,125.31,6.01,121.75
2025-02-18T17:23:04.2190538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,127.4,6.2,126.83
2025-02-18T17:24:04.2240871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,128.83,6,122.86
2025-02-18T17:25:04.2275857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,122.25,5.7,116.77
2025-02-18T17:26:04.2174303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,113.87,7.2,109.84
2025-02-18T17:27:04.2215170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,107.69,7.54,106.07
2025-02-18T17:28:04.2253575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,108.37,8.1,109.73
2025-02-18T17:29:04.2202828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,111.85,7.6,112.74
2025-02-18T17:30:04.2237216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,112.72,7.9,114.74
2025-02-18T17:31:04.2129622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,114.74,8.1,110.74
2025-02-18T17:32:04.2177224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,108,6.9,109.75
2025-02-18T17:33:04.2219769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,110.41,7.9,108.73
2025-02-18T17:34:04.2259835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,112.23,7.3,114.65
2025-02-18T17:35:04.2147462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,112.62,6.5,115.64
2025-02-18T17:36:04.2090174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,113.6,7.3,113.65
2025-02-18T17:37:04.2133689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,115.52,6.36,116.8
2025-02-18T17:38:04.2179604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,117.07,7.3,119.6
2025-02-18T17:39:04.2062123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,117.04,6.1,122.6
2025-02-18T17:40:04.2103640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,115.79,6.8,112.57
2025-02-18T17:41:04.2148569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,111.17,7.3,101.62
2025-02-18T17:42:04.2188718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,106.58,7.1,110.58
2025-02-18T17:43:04.1987074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,111.15,6.8,111.66
2025-02-18T17:44:04.2030452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,114.01,5.6,118.62
2025-02-18T17:45:04.2070681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,118.36,6.7,115.52
2025-02-18T17:46:04.2114173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,117.72,6.5,116.69
2025-02-18T17:47:04.2184158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,117.4,6.4,118.49
2025-02-18T17:48:04.2076073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,119.6,6.2,122.6
2025-02-18T17:49:04.2119552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,119.67,5.5,117.52
2025-02-18T17:50:04.2159538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,119.19,5.32,116.29
2025-02-18T17:51:04.2206505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,120.23,5.6,120.51
2025-02-18T17:52:04.2092410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,119.65,5.9,116.72
2025-02-18T17:53:04.2135203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,116.76,5.9,117.57
2025-02-18T17:54:04.2178836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,115.36,6.1,114.56
2025-02-18T17:55:04.2226520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,115.16,5.9,114.88
2025-02-18T17:56:04.2111170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,118.05,6.1,115.73
2025-02-18T17:57:04.2154004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,117.42,6.1,117.93
2025-02-18T17:58:04.1960032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,118.01,5.8,115.3
2025-02-18T17:59:04.2004166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,115.69,5.7,111.95
2025-02-18T18:00:04.2045560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,113.78,6.1,116.59
2025-02-18T18:01:04.1936847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,115.42,6.2,113.18
2025-02-18T18:02:04.1878002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,113.8,5.5,114.36
2025-02-18T18:03:04.1922502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,111.23,5.5,114.69
2025-02-18T18:04:04.1968745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,108.78,6.3,107.45
2025-02-18T18:05:04.1860378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,105.81,6.6,102.3
2025-02-18T18:06:04.1895067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,104.64,6.9,102.52
2025-02-18T18:07:04.1939442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,105.08,6.6,105.63
2025-02-18T18:08:04.1980220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,107.17,6.25,104.7
2025-02-18T18:09:04.1812717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,107.32,6.2,105.48
2025-02-18T18:10:04.1852222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,104.73,6.3,109.09
2025-02-18T18:11:04.1891733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,110.71,6.1,109.16
2025-02-18T18:12:04.1933752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,110.79,6,111.9
2025-02-18T18:13:04.1829748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,110.07,5.9,109.02
2025-02-18T18:14:04.1873420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,108.58,5.97,104.25
2025-02-18T18:15:04.1907752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,108.43,6.4,105.8
2025-02-18T18:16:04.1955875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,106.39,6.2,101.74
2025-02-18T18:17:04.1999617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,101.73,6.41,105.32
2025-02-18T18:18:04.1891575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,104.58,6.8,100.22
2025-02-18T18:19:04.1928460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,97.93,7.2,98.27
2025-02-18T18:20:04.1968211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,98.2,6.5,102.38
2025-02-18T18:21:04.1952162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,101.9,6.22,104.98
2025-02-18T18:22:04.1903168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,101.54,6.3,102.48
2025-02-18T18:23:04.1946275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,106.68,6.4,109.44
2025-02-18T18:24:04.1990854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,105.8,6.08,105.65
2025-02-18T18:25:04.2028403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,105.36,6.6,109.21
2025-02-18T18:26:04.1825967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,104.64,6,104.06
2025-02-18T18:27:04.1864273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,105.23,6,104.21
2025-02-18T18:28:04.1905234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,112.24,5,119.01
2025-02-18T18:29:04.1946212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,115.17,5.7,112.29
2025-02-18T18:30:04.1986717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,111.28,5.1,118.3
2025-02-18T18:31:04.1882675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,115.95,5.66,110.54
2025-02-18T18:32:04.1928969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,106.75,6,109.65
2025-02-18T18:33:04.1971407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,101.49,7,99.65
2025-02-18T18:34:04.2011367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,99.5,6.9,95.87
2025-02-18T18:35:04.1897796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,103.33,7.7,104.68
2025-02-18T18:36:04.1939194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,98.27,7.4,96.61
2025-02-18T18:37:04.1650929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,98.83,6.8,103.61
2025-02-18T18:38:04.1693255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,108.27,6.89,104.98
2025-02-18T18:39:04.1579179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,104.59,6.4,106.53
2025-02-18T18:40:04.1622493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,111.9,5.3,108.02
2025-02-18T18:41:04.1570391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,104.71,6.7,109.01
2025-02-18T18:42:04.1606728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,103.33,7.4,105.03
2025-02-18T18:43:04.1499046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,106.96,7.6,102.79
2025-02-18T18:44:04.1538174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,104.95,7.6,101.81
2025-02-18T18:45:04.1585492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,103.59,7.3,102.77
2025-02-18T18:46:04.1626692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,102.89,8,105.13
2025-02-18T18:47:04.1671918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,102.77,7.8,98.11
2025-02-18T18:48:04.1493774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,100.65,7.8,101.34
2025-02-18T18:49:04.1536918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,101.97,8,101.12
2025-02-18T18:50:04.1580874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,101.28,7.9,101.2
2025-02-18T18:51:04.1717649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,102.79,7.36,104.16
2025-02-18T18:52:04.1517480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,101.48,8.1,104.63
2025-02-18T18:53:04.1653706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,101.3,8.2,102.42
2025-02-18T18:54:04.1696597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,100.79,9,100.68
2025-02-18T18:55:04.1739934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,98.15,8.3,96.65
2025-02-18T18:56:04.1631834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,99.5,8.8,102.42
2025-02-18T18:57:04.1443044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,100.18,7.9,100.3
2025-02-18T18:58:04.1477234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,101.47,8.4,105.05
2025-02-18T18:59:04.1519799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,102.83,8.9,102.97
2025-02-18T19:00:04.1563422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,101.73,8.26,100.32
2025-02-18T19:01:04.1351757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,101.89,8.5,102.89
2025-02-18T19:02:04.1399472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,101.72,8.5,107.01
2025-02-18T19:03:04.1438166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,105.5,8,103.25
2025-02-18T19:04:04.1484259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,105.52,8.7,104.03
2025-02-18T19:05:04.1370579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,101.97,9.07,96.72
2025-02-18T19:06:04.1418383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,105.45,9,109.95
2025-02-18T19:07:04.1362546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,105.78,8,109.97
2025-02-18T19:08:04.1397413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,106.44,7.4,106.79
2025-02-18T19:09:04.1289602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,109.65,7.42,108.2
2025-02-18T19:10:04.1330888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,110.48,8.6,107.68
2025-02-18T19:11:04.1375277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,110.68,8.31,109.75
2025-02-18T19:12:04.1419250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,108.96,8.2,111.2
2025-02-18T19:13:04.1304242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,112.15,7.17,110.33
2025-02-18T19:14:04.1247450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,110.49,6.8,111.73
2025-02-18T19:15:04.1295211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,111.61,6.5,113.78
2025-02-18T19:16:04.1334383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,112.97,6.6,112.82
2025-02-18T19:17:04.1373865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,114.45,7.3,113.91
2025-02-18T19:18:04.1272557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,114.64,6.2,113.2
2025-02-18T19:19:04.1312115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,113,6.6,122.4
2025-02-18T19:20:04.1351208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,115.91,7.4,117.29
2025-02-18T19:21:04.1291936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,115.44,7.59,114.69
2025-02-18T19:22:04.1183800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,116.05,8.3,116.78
2025-02-18T19:23:04.1229397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,113.71,8.8,117.74
2025-02-18T19:24:04.1272906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,118.69,7.2,117.88
2025-02-18T19:25:04.1315948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,115.69,7,111.09
2025-02-18T19:26:04.1206315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,116.85,7.61,128.86
2025-02-18T19:27:04.1145589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,117.36,9.5,121.76
2025-02-18T19:28:04.1185297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,119.76,8.2,113.32
2025-02-18T19:29:04.1229847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,115.46,9,117.38
2025-02-18T19:30:04.1274930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,115.94,8.6,118.62
2025-02-18T19:31:04.1160447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,114.81,8.6,116.18
2025-02-18T19:32:04.1207709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,120.35,7.62,116.32
2025-02-18T19:33:04.1152010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,116.45,7.48,117.54
2025-02-18T19:34:04.1190735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,111.99,7.7,111.01
2025-02-18T19:35:04.1078994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,111.88,6.9,109.09
2025-02-18T19:36:04.1128846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,113.44,7.6,106.94
2025-02-18T19:37:04.1172435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,107.93,7.1,113.86
2025-02-18T19:38:04.1210899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,113.62,7.8,111.68
2025-02-18T19:39:04.1100761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,111.81,7.1,105.89
2025-02-18T19:40:04.1041511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,111.09,6.78,110.23
2025-02-18T19:41:04.1087791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,109.88,6.5,108.91
2025-02-18T19:42:04.1130643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,108.13,7,109.06
2025-02-18T19:43:04.1067823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,107.91,6.4,107.01
2025-02-18T19:44:04.1056536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,106,6.7,107.7
2025-02-18T19:45:04.1103260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,107.21,6.8,107.7
2025-02-18T19:46:04.1148038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,109.31,6.9,110.62
2025-02-18T19:47:04.1117165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,110.17,6.2,110.71
2025-02-18T19:48:04.1010986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,108.6,6.5,106.73
2025-02-18T19:49:04.1057667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,108.08,6.3,109.74
2025-02-18T19:50:04.1092110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,109.34,6.3,109.67
2025-02-18T19:51:04.1138500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,108.34,6.5,106.7
2025-02-18T19:52:04.1033978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,107.06,7.1,108.66
2025-02-18T19:53:04.1068190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,104.52,6.6,103.76
2025-02-18T19:54:04.1111207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,100.92,6.8,98.84
2025-02-18T19:55:04.1153234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,101.64,7,101.93
2025-02-18T19:56:04.0911618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,100.33,7.1,100.83
2025-02-18T19:57:04.0952225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,103.48,6,102.8
2025-02-18T19:58:04.0993935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,104.43,6.5,109.06
2025-02-18T19:59:04.1045065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,106.13,7.2,105.09
2025-02-18T20:00:04.0977946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,103.64,7.4,102.14
2025-02-18T20:01:04.0876916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,102.9,7.74,102.11
2025-02-18T20:02:04.0915857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,102.49,7.4,103.46
2025-02-18T20:03:04.0956786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,100.86,7.39,98.52
2025-02-18T20:04:04.1001657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,104.77,7.7,101.83
2025-02-18T20:05:04.0894092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,104,6.1,106.87
2025-02-18T20:06:04.0836818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,104.18,6.6,106.77
2025-02-18T20:07:04.0871970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,103.58,7.8,98.79
2025-02-18T20:08:04.0916019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,100.15,7.9,99.48
2025-02-18T20:09:04.0806072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,98.92,7.9,96.61
2025-02-18T20:10:04.0855459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,99.24,7.1,85.39
2025-02-18T20:11:04.0890889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,100.16,7.2,101.48
2025-02-18T20:12:04.0933726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,101.32,7.3,101.58
2025-02-18T20:13:04.0860672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,102.03,7.82,103.72
2025-02-18T20:14:04.0763865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,107.4,7.81,108.61
2025-02-18T20:15:04.0811611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,109.72,8.6,109.39
2025-02-18T20:16:04.0851391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,105.19,7.5,105.92
2025-02-18T20:17:04.0894243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,107.89,7.9,104.9
2025-02-18T20:18:04.0785586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,105.35,8.1,102.56
2025-02-18T20:19:04.0832554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,103.46,7.1,101.9
2025-02-18T20:20:04.0775293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,104.58,6.6,102.93
2025-02-18T20:21:04.0808391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,106.77,8,109.79
2025-02-18T20:22:04.0704114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,104.83,7.4,103.93
2025-02-18T20:23:04.0744195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,105.27,6.2,113
2025-02-18T20:24:04.0792057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,117.27,5.9,118.94
2025-02-18T20:25:04.0826211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,109.52,5.7,111.97
2025-02-18T20:26:04.0623572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,104.56,7.6,105.98
2025-02-18T20:27:04.0666654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,109.55,8.8,113.96
2025-02-18T20:28:04.0706886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,111.38,8.42,111.36
2025-02-18T20:29:04.0751150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,111.08,7.8,111.98
2025-02-18T20:30:04.0791197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,112.83,7.39,107.31
2025-02-18T20:31:04.0618950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,110.28,6.3,114.08
2025-02-18T20:32:04.0723928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,116.14,7,114.98
2025-02-18T20:33:04.0663218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,113.69,8.3,110.99
2025-02-18T20:34:04.0706341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,108.14,6.6,111
2025-02-18T20:35:04.0602217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,106.85,6.3,113.01
2025-02-18T20:36:04.0638405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,112.85,7.57,108.56
2025-02-18T20:37:04.0679886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,112.25,8.2,113.01
2025-02-18T20:38:04.0721953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,113.16,7.7,111.02
2025-02-18T20:39:04.0552197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,110.75,8.3,111.01
2025-02-18T20:40:04.0590014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,108.66,8.5,111.02
2025-02-18T20:41:04.0634618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,106.89,8.5,103.04
2025-02-18T20:42:04.0675297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,103.68,8,102.03
2025-02-18T20:43:04.0724633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,100.32,7.11,104.37
2025-02-18T20:44:04.0609154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,105.69,8,109.02
2025-02-18T20:45:04.0651008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,106.46,8.5,107.02
2025-02-18T20:46:04.0695390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,102.13,8.6,101.03
2025-02-18T20:47:04.0734032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,103.01,9.1,101
2025-02-18T20:48:04.0626893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,101.1,9.2,100.01
2025-02-18T20:49:04.0669393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,100.68,9,97.96
2025-02-18T20:50:04.0710456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,99.02,9.2,98.03
2025-02-18T20:51:04.0759566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,101.47,8.7,99.01
2025-02-18T20:52:04.0651867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,99.28,9.2,97.05
2025-02-18T20:53:04.0686201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,99.09,9.3,97.05
2025-02-18T20:54:04.0728924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,102.24,9.02,103.4
2025-02-18T20:55:04.0775861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,99.78,9.74,100.58
2025-02-18T20:56:04.0669864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,101.41,8.8,101.02
2025-02-18T20:57:04.0711177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,105.46,8.9,109.04
2025-02-18T20:58:04.0752802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,109.39,7.3,106.02
2025-02-18T20:59:04.0789610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,102.34,10.2,104.08
2025-02-18T21:00:04.0834677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,103.88,9.1,104.02
2025-02-18T21:01:04.0722870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,102.64,8.67,99.57
2025-02-18T21:02:04.0772594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,102.64,9.4,106.9
2025-02-18T21:03:04.0811972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,103.53,9.9,102.02
2025-02-18T21:04:04.0854649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,102.71,9.8,101.03
2025-02-18T21:05:04.0742950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,104.12,10.1,106.99
2025-02-18T21:06:04.0789826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,102.23,8.8,100.02
2025-02-18T21:07:04.0394915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,101.91,9.8,108.02
2025-02-18T21:08:04.0873023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,107.76,10,109.07
2025-02-18T21:09:04.0327035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,112.96,8.9,116.04
2025-02-18T21:10:04.0370459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,108.31,9.46,105.51
2025-02-18T21:11:04.0406575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,102.31,9.4,100.99
2025-02-18T21:12:04.0452274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,103.87,10.2,106.99
2025-02-18T21:13:04.0394842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,108.22,9.2,106.95
2025-02-18T21:14:04.0287978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,107.12,10,104.93
2025-02-18T21:15:04.0333131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,108.61,9.3,107.12
2025-02-18T21:16:04.0366709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,104.56,9.6,104.01
2025-02-18T21:17:04.0416994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,103.5,10.5,105.97
2025-02-18T21:18:04.0299589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,106.86,9.5,105.05
2025-02-18T21:19:04.0243318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,106.36,10.5,109.04
2025-02-18T21:20:04.0283835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,109.44,10.3,105.95
2025-02-18T21:21:04.0326154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,110.43,9.6,111.06
2025-02-18T21:22:04.0220569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,113.27,10.15,114.55
2025-02-18T21:23:04.0268561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,112.97,9.1,112.93
2025-02-18T21:24:04.0302114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,112.42,10.33,106.52
2025-02-18T21:25:04.0352028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,108.86,10.4,112.05
2025-02-18T21:26:04.0138902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,107.91,8.9,102.05
2025-02-18T21:27:04.0181199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,102.47,10.6,103.05
2025-02-18T21:28:04.0228297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,105.11,10.8,109.09
2025-02-18T21:29:04.0261808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,106.36,10.8,110.03
2025-02-18T21:30:04.0306099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,110.73,10.1,110.02
2025-02-18T21:31:04.0197988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,111.29,9.4,109.04
2025-02-18T21:32:04.0143998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,110.02,9,108.03
2025-02-18T21:33:04.0181286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,107.66,9.1,107.94
2025-02-18T21:34:04.0223904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,108.1,9.3,107.02
2025-02-18T21:35:04.0112870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,107.86,9.25,109.48
2025-02-18T21:36:04.0160647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,108.08,9.5,104.05
2025-02-18T21:37:04.0207085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,106.68,8.8,106
2025-02-18T21:38:04.0244984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,111.18,10,113.91
2025-02-18T21:39:04.0040227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,113.93,8.9,113.98
2025-02-18T21:40:04.0078693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,110.37,9.5,108.04
2025-02-18T21:41:04.0123109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,106.02,10.18,95.47
2025-02-18T21:42:04.0158035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,104.21,10.3,104.08
2025-02-18T21:43:04.0207772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,105.04,9.9,108.11
2025-02-18T21:44:04.0099587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,108.72,10.6,108.11
2025-02-18T21:45:04.0069347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,114.09,9.57,113.41
2025-02-18T21:46:04.0109801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,112.54,11.4,113.08
2025-02-18T21:47:04.0156084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.31,117.01,11.2,117.22
2025-02-18T21:48:04.0048279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,115.83,11.9,114.06
2025-02-18T21:49:04.0085923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,115.58,10.3,113.1
2025-02-18T21:50:04.0139136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,112.66,10.4,111.07
2025-02-18T21:51:04.0171777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,113.78,8.7,120.04
2025-02-18T21:52:04.0060889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,117.75,9.98,114.66
2025-02-18T21:53:04.0108371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,118.05,11.35,118.62
2025-02-18T21:54:04.0011698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,118.11,10.3,116
2025-02-18T21:55:04.0058940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,116.93,10,115
2025-02-18T21:56:03.9947319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,117.53,9.7,119.01
2025-02-18T21:57:02.9993184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,118.73,9.7,118.01
2025-02-18T21:58:02.0032751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,121.84,9.7,116.08
2025-02-18T21:59:01.9971521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,113.89,9.3,106.05
2025-02-18T22:00:01.0018007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,114,10.4,118.15
2025-02-18T22:01:00.9905453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,112.98,10.5,112.08
2025-02-18T22:01:59.9952877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,117.19,8.9,117.09
2025-02-18T22:02:58.9987707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,118.94,9.4,115.93
2025-02-18T22:03:58.0036040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,117.73,8.4,120.09
2025-02-18T22:04:57.9822038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,121.9,8.69,119.4
2025-02-18T22:05:56.9860399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,120.38,9.2,119.05
2025-02-18T22:06:55.9906074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,116.35,9,115.02
2025-02-18T22:07:54.9943379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,115.73,9,115.07
2025-02-18T22:08:53.9841947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,115.52,8.8,115.05
2025-02-18T22:09:52.9884326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,113.19,9.8,112.01
2025-02-18T22:10:51.9925883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,109.91,10.5,109
2025-02-18T22:11:50.9864534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,110.25,9.4,112.96
2025-02-18T22:12:49.9908531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,111.47,9.7,106.87
2025-02-18T22:13:48.9795911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,105.95,9.9,105.96
2025-02-18T22:14:47.9840299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,108.1,9.58,108.42
2025-02-18T22:15:46.9875884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,107.29,9.6,107.2
2025-02-18T22:16:45.9913968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,102.95,9.5,106.94
2025-02-18T22:17:44.9804009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,107.78,10.7,104.06
2025-02-18T22:18:43.9745459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,104.76,11.1,104.06
2025-02-18T22:19:42.9795031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,106.2,9.7,108.03
2025-02-18T22:20:41.9829658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,105.35,9.7,106.08
2025-02-18T22:21:40.9879827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,110.23,10.1,114.87
2025-02-18T22:22:39.9762575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,112.74,8.9,115.09
2025-02-18T22:23:38.9804665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,111.66,9.1,115.13
2025-02-18T22:24:37.9848125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,111.93,9.5,110.11
2025-02-18T22:25:36.9790884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,115.88,9.7,120.13
2025-02-18T22:26:35.9677267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,119.14,10.4,111
2025-02-18T22:27:34.9721971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,113.74,7.7,113.15
2025-02-18T22:28:33.9764756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,113.75,10.1,114.11
2025-02-18T22:29:32.9808363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,119.34,9.6,119.09
2025-02-18T22:30:31.9699761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,119.76,10.2,119.06
2025-02-18T22:31:30.9732637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,120.34,9.6,124.14
2025-02-18T22:32:29.9675801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,117.54,9.4,116.02
2025-02-18T22:33:28.9720140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,121.45,9.41,124.74
2025-02-18T22:34:27.9760949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,118.13,10.84,115.64
2025-02-18T22:35:26.9653709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,115.73,9,110.06
2025-02-18T22:36:25.9694216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,112.81,9.2,125.31
2025-02-18T22:37:24.9734180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,116.67,9.6,117.12
2025-02-18T22:38:23.9680334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,124.81,10.9,131.06
2025-02-18T22:39:22.9562936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,124.43,8.2,115.01
2025-02-18T22:40:21.9603385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,118.76,8.3,117.02
2025-02-18T22:41:20.9652820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,121.94,9.4,131.9
2025-02-18T22:42:19.9693599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,120.5,9.2,115.1
2025-02-18T22:43:18.9576339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,119.47,7.9,119.98
2025-02-18T22:44:17.9624636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,126.55,9.1,135.05
2025-02-18T22:45:16.9599842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,132.54,7.8,125.02
2025-02-18T22:46:15.9637211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,118.57,9.7,118.13
2025-02-18T22:47:14.9683256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,117.21,8.9,119.13
2025-02-18T22:48:13.9573626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,119.29,8.3,117.9
2025-02-18T22:49:12.9616599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,113.18,10.1,114.97
2025-02-18T22:50:11.9651705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,118.51,8.3,117.16
2025-02-18T22:51:10.9690778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,118.86,10.1,121.09
2025-02-18T22:52:09.9587619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,123.28,8.4,129.11
2025-02-18T22:53:08.9628475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,119.32,6.6,124.15
2025-02-18T22:54:07.9535980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,117.2,7.9,114.06
2025-02-18T22:55:06.9578011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,112.1,7.4,113.1
2025-02-18T22:56:05.9469007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,115.86,9.2,114.94
2025-02-18T22:57:04.9507164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,110.21,9.89,102.05
2025-02-18T22:58:03.9451604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,122.1,8.6,132.18
2025-02-18T22:59:02.9491250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,115.59,7.53,105.52
2025-02-18T23:00:01.9534458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,114.13,7.8,118.2
2025-02-18T23:01:00.9423846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,116.64,8.6,122.03
2025-02-18T23:01:59.9460647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,116.79,8.7,116.06
2025-02-18T23:02:58.9503030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,122.38,8.7,128.18
2025-02-18T23:03:57.9543589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,118.28,9.9,117.15
2025-02-18T23:04:56.9369880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,117.44,9.3,113.14
2025-02-18T23:05:55.9411010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,113.76,9.5,110.15
2025-02-18T23:06:54.9452170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,109.77,8.5,116.22
2025-02-18T23:07:53.9496181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,124.31,10.13,115.72
2025-02-18T23:08:52.9460686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,119.88,8.75,115.61
2025-02-18T23:09:51.9424406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,115.11,8.95,115.69
2025-02-18T23:10:50.9466243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,113.87,8.91,114.57
2025-02-18T23:11:49.9415178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,112.97,9.5,111.11
2025-02-18T23:12:48.9457380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,115.75,9.6,117.22
2025-02-18T23:13:47.9442086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,116.18,8.2,115.27
2025-02-18T23:14:46.9380804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,112.37,8.8,112.13
2025-02-18T23:15:45.9425849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,111.41,9.7,114.23
2025-02-18T23:16:44.9463844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,114.17,8.9,111.29
2025-02-18T23:17:43.9356976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,108.86,9.4,111.2
2025-02-18T23:18:42.9398147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,111.52,10.3,114.24
2025-02-18T23:19:41.9444386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,113.57,9.4,113.12
2025-02-18T23:20:40.9477511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,113.14,8.6,113.97
2025-02-18T23:21:39.9527573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,118.12,8.6,116.18
2025-02-18T23:22:38.9415747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,112.22,9.7,114.11
2025-02-18T23:23:37.9453360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,115.7,9.2,110.87
2025-02-18T23:24:36.9495222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,107.52,9.4,112.1
2025-02-18T23:25:35.9538517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,112.13,9.6,115.2
2025-02-18T23:26:34.9428439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,114.36,9.3,114.16
2025-02-18T23:27:33.9465145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,109.24,9.4,113.2
2025-02-18T23:28:32.9507107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,114.72,9.3,110.19
2025-02-18T23:29:31.9550918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,108.61,10.3,108.09
2025-02-18T23:30:30.9447491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,109.79,9.6,110.29
2025-02-18T23:31:29.9480121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,108.03,10.7,103.17
2025-02-18T23:32:28.9527013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,111.19,10.1,104.16
2025-02-18T23:33:27.9234267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,110.63,9.8,119.26
2025-02-18T23:34:26.9275438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,111.18,10.15,113.67
2025-02-18T23:35:25.9168089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,113.18,9,112.09
2025-02-18T23:36:24.9210834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,114.14,8.9,115.91
2025-02-18T23:37:23.9245548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,111.26,8.2,111.07
2025-02-18T23:38:22.9185370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,105.67,8.67,97.35
2025-02-18T23:39:21.9082477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,100.46,8.2,105.14
2025-02-18T23:40:20.9125068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,108.21,7.9,116.18
2025-02-18T23:41:19.9159910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,107.85,10.7,108.16
2025-02-18T23:42:18.9199772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,106.12,10,109.18
2025-02-18T23:43:17.9094392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,107.31,10.5,105.26
2025-02-18T23:44:16.9075141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,106.32,10.6,111.11
2025-02-18T23:45:15.9111437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,110.23,8.67,106.89
2025-02-18T23:46:14.9158273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,113.14,9.17,115.59
2025-02-18T23:47:13.9203988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,117.12,9.7,123.25
2025-02-18T23:48:12.9093225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,119.91,9.3,115.13
2025-02-18T23:49:11.9133207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,115.73,8.7,117.22
2025-02-18T23:50:10.9169732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,115.59,7.8,122.22
2025-02-18T23:51:09.9214498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,118.5,9.4,113.56
2025-02-18T23:52:08.9104650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,114.19,8.46,113.71
2025-02-18T23:53:07.9151138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,109.76,8,114.05
2025-02-18T23:54:06.9183532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,110.92,8.6,109.13
2025-02-18T23:55:05.9226184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,105.43,9.7,108.25
2025-02-18T23:56:04.9115187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,111.74,8.62,107.65
2025-02-18T23:57:03.9157160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,110.62,8.38,113.87
2025-02-18T23:58:02.9003978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,112.12,9.23,111.01
2025-02-18T23:59:01.9047481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,110.9,8.87,110.97