ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW1-Device-Message
2025-02-18T00:00:26.9357368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,214.07,4.9,241.28
2025-02-18T00:01:25.9416847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.93,226.79,4.72,213.27
2025-02-18T00:02:24.9342083Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,221.85,7.3,229.34
2025-02-18T00:03:23.9383829Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,211.54,6.7,203.07
2025-02-18T00:04:22.9271906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,214.79,6.8,229.16
2025-02-18T00:05:21.9324687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.97,216.22,7.1,292.03
2025-02-18T00:06:20.9353869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.71,217.29,9.65,208.22
2025-02-18T00:07:19.9398749Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,217.81,6.3,187.15
2025-02-18T00:08:18.9284030Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,210.9,7,200.17
2025-02-18T00:09:17.9223931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,228.14,6.77,225.55
2025-02-18T00:10:16.9271465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,226.84,8.6,223.33
2025-02-18T00:11:15.9306665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,220.71,6.2,192.41
2025-02-18T00:12:14.9352054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,220.87,5.7,229.27
2025-02-18T00:13:13.9236693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,229.72,6.3,248.25
2025-02-18T00:14:12.9279294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,216.21,7.3,219.1
2025-02-18T00:15:11.9328887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,222.68,7.9,228.09
2025-02-18T00:16:10.9263985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,224.51,6.1,225.41
2025-02-18T00:17:09.9160060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,220.74,7.2,227.05
2025-02-18T00:18:08.9199732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,223.5,7.5,226.35
2025-02-18T00:19:07.9239451Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,218.67,8.38,214.92
2025-02-18T00:20:06.9281770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,218.6,9.5,220.51
2025-02-18T00:21:05.9171906Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,224.74,7.07,223.97
2025-02-18T00:22:04.9133188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,226.91,8.21,213.47
2025-02-18T00:23:03.9177886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,218.22,6,202.33
2025-02-18T00:24:02.9221964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,221.61,8.39,238.95
2025-02-18T00:25:01.9256863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.01,224.46,10.4,222.15
2025-02-18T00:26:00.9149392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,224,7.6,211
2025-02-18T00:26:59.9197385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,218.25,8.84,221.7
2025-02-18T00:27:58.9232983Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,224.48,8,221.35
2025-02-18T00:28:57.9273950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,226.69,7.4,227.24
2025-02-18T00:29:56.9262286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,222.36,7,214.42
2025-02-18T00:30:55.9078903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,217.68,11.1,222.47
2025-02-18T00:31:54.9122230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,228.58,5.7,230.27
2025-02-18T00:32:53.9165946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,212.46,6.2,223.16
2025-02-18T00:33:52.9208011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,220.46,6.6,277.37
2025-02-18T00:34:51.9096875Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.85,222.16,8.3,137.27
2025-02-18T00:35:50.9034988Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,221.75,7.6,221.35
2025-02-18T00:36:49.9083375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,222.99,9.3,227.27
2025-02-18T00:37:48.9126786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.81,227.01,8.73,297.81
2025-02-18T00:38:47.9015812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,225.38,6.8,207.34
2025-02-18T00:39:46.9049377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,225.26,9,218.28
2025-02-18T00:40:45.9096828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,225.22,8.5,217.19
2025-02-18T00:41:44.9037101Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.55,224.82,6.99,223.62
2025-02-18T00:42:44.8928485Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,224.42,7.01,220.02
2025-02-18T00:43:44.8967051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,229.38,5.9,282.19
2025-02-18T00:44:43.9009677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.26,220.45,5.1,203.2
2025-02-18T00:45:42.9051510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,224.86,7.1,191.11
2025-02-18T00:46:41.9094669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,224.78,9.2,222.29
2025-02-18T00:47:41.8982828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,222.3,7.8,225.35
2025-02-18T00:48:41.8925580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,223.84,7,216.16
2025-02-18T00:49:41.8973935Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,225.21,6.4,229.13
2025-02-18T00:50:40.9015726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,222.76,8.07,211.65
2025-02-18T00:51:40.8903571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,223.29,8.59,227.28
2025-02-18T00:52:40.8943208Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,222.81,7.6,229.19
2025-02-18T00:53:40.8982591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,226.15,7.44,227.73
2025-02-18T00:54:40.8925317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,226.79,7.12,233.77
2025-02-18T00:55:40.8815733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,227.76,6.5,232.09
2025-02-18T00:56:40.8860472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,236.36,7.23,233.62
2025-02-18T00:57:40.8904538Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,238.18,8.3,240.03
2025-02-18T00:58:40.8947806Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,234.95,6,230.45
2025-02-18T00:59:40.8835520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,230.39,8,229.92
2025-02-18T01:00:40.8777609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,231.29,5.88,249.13
2025-02-18T01:01:40.8823797Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,234.2,6.3,225.31
2025-02-18T01:02:40.8867032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,231.61,6.9,236.29
2025-02-18T01:03:40.8902205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,231.94,6.73,291.43
2025-02-18T01:04:40.8794820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.47,221.12,5.87,223.37
2025-02-18T01:05:40.8839970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,228.75,9.1,221.81
2025-02-18T01:06:40.8877772Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,226.14,9.01,219.92
2025-02-18T01:07:40.8827843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.41,228.39,6,233.5
2025-02-18T01:08:40.8713372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,227.83,7.2,217.2
2025-02-18T01:09:40.8758211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,228.9,6.78,228.93
2025-02-18T01:10:40.8800535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,224.07,6.5,222.41
2025-02-18T01:11:40.8837238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,209.35,5.64,217.13
2025-02-18T01:12:40.8732420Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.48,211.16,3.9,195.02
2025-02-18T01:13:40.8678189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,205.89,5.94,225.45
2025-02-18T01:14:40.8720834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,227.08,5.2,284.26
2025-02-18T01:15:40.8755397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,217.77,6.2,169.5
2025-02-18T01:16:40.8805400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,219.91,4.9,196.62
2025-02-18T01:17:40.8692672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,213.16,5.79,236.18
2025-02-18T01:18:40.8732832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,220.23,5.3,281.53
2025-02-18T01:19:40.8700172Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.77,215.13,4.56,203.44
2025-02-18T01:20:40.8739010Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.7,209.68,6.62,266.17
2025-02-18T01:21:40.8630170Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,215.12,6.7,221
2025-02-18T01:22:40.8681064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,218.15,6.25,211.02
2025-02-18T01:23:40.8723074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,207.94,6.3,191.82
2025-02-18T01:24:40.8759418Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,202.5,6.23,201.29
2025-02-18T01:25:40.8649600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.82,217.25,5.2,205.65
2025-02-18T01:26:40.8695823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,211.02,7.01,230.91
2025-02-18T01:27:40.8732423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,221.07,5.6,193.02
2025-02-18T01:28:40.8651195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.59,214.52,4.9,232.17
2025-02-18T01:29:40.8569713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.2,217.03,4.8,201.03
2025-02-18T01:30:40.8585184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.72,203.14,6.4,198.31
2025-02-18T01:31:40.8625441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.13,217.92,5.2,218.26
2025-02-18T01:32:40.8600560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.21,209.09,5.2,238.11
2025-02-18T01:33:40.8643883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,221.48,5.2,274.62
2025-02-18T01:34:40.8527354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,222.67,5.5,215.37
2025-02-18T01:35:40.8577251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.11,218.11,6,186.35
2025-02-18T01:36:40.8616744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,225.37,5.7,223.43
2025-02-18T01:37:40.8658528Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,214.23,4.79,208.88
2025-02-18T01:38:40.8544937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,224.8,8.1,228.63
2025-02-18T01:39:40.8594258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,220.11,7.2,226.53
2025-02-18T01:40:40.8631977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,225.69,6.9,218.81
2025-02-18T01:41:40.8671999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,217.78,5.3,219.02
2025-02-18T01:42:40.8566319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,207.97,5.19,212.31
2025-02-18T01:43:40.8605842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,207.01,6.4,195.42
2025-02-18T01:44:40.8647053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,213.97,5.2,137.48
2025-02-18T01:45:40.8693182Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,212.62,4.86,215.75
2025-02-18T01:46:40.8736043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,201.98,7,171.14
2025-02-18T01:47:40.8627387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.01,214.18,6.06,225.49
2025-02-18T01:48:40.8667587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,209.39,8.3,235.17
2025-02-18T01:49:40.8714111Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,205.89,8.29,212.62
2025-02-18T01:50:40.8756509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,204.13,5.21,207.96
2025-02-18T01:51:40.8640042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.68,203.68,5.38,203.66
2025-02-18T01:52:40.8685424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.46,215.86,3.3,196.71
2025-02-18T01:53:40.8723483Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.53,216.92,6.7,230.66
2025-02-18T01:54:40.8443085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,223.35,7,195.8
2025-02-18T01:55:40.8330705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,222.91,6.62,209.29
2025-02-18T01:56:40.8373289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,228.78,6.27,303
2025-02-18T01:57:40.8416505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,222.6,6.7,222.16
2025-02-18T01:58:40.8361928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,242.81,7.7,252.86
2025-02-18T01:59:40.8282373Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,253.96,8.3,260.53
2025-02-18T02:00:40.8296633Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.63,261.14,8.8,257.89
2025-02-18T02:01:40.8336137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.98,260.22,9.75,259.56
2025-02-18T02:02:40.8375802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.74,261.24,9.9,261.79
2025-02-18T02:03:40.8423239Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,261.61,8.89,261.24
2025-02-18T02:04:40.8213487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,263.61,7.5,277.79
2025-02-18T02:05:40.8257070Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,265.96,5.7,268.34
2025-02-18T02:06:40.8297261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,268.55,6.3,276.13
2025-02-18T02:07:40.8338071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.94,260.86,7.5,263.3
2025-02-18T02:08:40.8227368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,256,7.9,261.24
2025-02-18T02:09:40.8270655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,264.9,9.4,258.58
2025-02-18T02:10:40.8310294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,257.95,7.5,265.29
2025-02-18T02:11:40.8254092Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.28,258.85,7.5,266.47
2025-02-18T02:12:40.8146668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,262.4,7.7,263.53
2025-02-18T02:13:40.8183750Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.42,260.37,7.4,262.49
2025-02-18T02:14:40.8226784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,256.61,8,257.37
2025-02-18T02:15:40.8277486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.54,255.89,7.1,253.38
2025-02-18T02:16:40.8315811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,257.03,7.49,257.16
2025-02-18T02:17:40.8134227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,254.55,7.6,251.52
2025-02-18T02:18:40.8173730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.43,252.32,10.5,247.42
2025-02-18T02:19:40.8216479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.07,250.05,8.9,252.48
2025-02-18T02:20:40.8254992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.26,256.59,9.7,254.54
2025-02-18T02:21:40.8146011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,255.91,8.4,258.44
2025-02-18T02:22:40.8185724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.26,252.96,10.3,253.52
2025-02-18T02:23:40.8234942Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.91,252.7,9.4,249.52
2025-02-18T02:24:40.8274867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,252.62,9.5,255.26
2025-02-18T02:25:40.8162512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.1,251.01,7.4,249.33
2025-02-18T02:26:40.8081269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,247.91,6.6,245.47
2025-02-18T02:27:40.8122547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,248.25,6.2,253.44
2025-02-18T02:28:40.8169940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,245.57,5.2,246.26
2025-02-18T02:29:40.8057580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,249.47,7.3,250.42
2025-02-18T02:30:40.8004160Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,248.99,7.04,249.63
2025-02-18T02:31:40.8045984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,246.61,5.6,243.51
2025-02-18T02:32:40.8089324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,245,5.9,243.16
2025-02-18T02:33:40.8127624Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,243.26,4.5,238.24
2025-02-18T02:34:40.8018202Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,248.4,6.1,250.4
2025-02-18T02:35:40.8058565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,247.63,4.6,238.41
2025-02-18T02:36:40.7998759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,249.34,5.5,248.04
2025-02-18T02:37:40.8041357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,248.03,6.9,246.45
2025-02-18T02:38:40.7935524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,238.39,5.4,231.23
2025-02-18T02:39:40.7975943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,240.05,6.4,251.79
2025-02-18T02:40:40.8023854Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.52,238.43,4.4,238.36
2025-02-18T02:41:40.8066617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.01,240.83,4.1,239.48
2025-02-18T02:42:40.7857636Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,242.1,5.4,240.47
2025-02-18T02:43:40.7897572Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.26,240.99,4.5,243.63
2025-02-18T02:44:40.7936696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,241.99,4.5,237.26
2025-02-18T02:45:40.7980102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.31,236.13,3.6,233.18
2025-02-18T02:46:40.8021354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.27,233.73,4,227.05
2025-02-18T02:47:40.7914853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.2,234.51,4.7,225.29
2025-02-18T02:48:40.7855381Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,248.31,4.6,251.3
2025-02-18T02:49:40.7895564Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,248.13,6.3,247.11
2025-02-18T02:50:40.7942392Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,243.77,5.4,243.32
2025-02-18T02:51:40.7831499Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,241.48,7.7,231.47
2025-02-18T02:52:40.7868475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.63,239.07,7.9,238.87
2025-02-18T02:53:40.7916194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,242.14,7.5,247.62
2025-02-18T02:54:40.7957534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.81,246.49,8.1,251.71
2025-02-18T02:55:40.7750802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.99,249.51,7.7,249.82
2025-02-18T02:56:40.7786555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,246.12,6.79,236.55
2025-02-18T02:57:40.7827665Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,234.89,5.2,230.94
2025-02-18T02:58:40.7873785Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,223.18,3.9,202.99
2025-02-18T02:59:40.7917002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,213.93,6.5,214.12
2025-02-18T03:00:40.7802998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,205.64,5.04,214
2025-02-18T03:01:40.7746180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,219.53,8.1,197.45
2025-02-18T03:02:40.7792317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,223.07,7.8,190.13
2025-02-18T03:03:40.7830091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,220.24,5.92,161.64
2025-02-18T03:04:40.7728326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,222.5,7.99,237.62
2025-02-18T03:05:40.7766164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,212.39,8.1,281.05
2025-02-18T03:06:40.7811822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,218.8,7.4,205.91
2025-02-18T03:07:40.7856827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,213.28,5.5,279.06
2025-02-18T03:08:40.7641155Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.85,214.9,8.1,299.06
2025-02-18T03:09:40.7687822Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,217.06,6.6,207.95
2025-02-18T03:10:40.7727378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,209.36,6.4,214.91
2025-02-18T03:11:40.7766940Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,222.11,5.8,220.92
2025-02-18T03:12:40.7664959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.23,216.62,4.53,271.08
2025-02-18T03:13:40.7700758Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,214.45,7.12,177.78
2025-02-18T03:14:40.7667765Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,214.96,5.8,203.01
2025-02-18T03:15:40.7714497Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,212.26,7.5,212.87
2025-02-18T03:16:40.7754539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,213.03,7,216.93
2025-02-18T03:17:40.7642589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,219.71,5.3,204.92
2025-02-18T03:18:40.7689515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,203.51,7.6,284.92
2025-02-18T03:19:40.7730151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,216.82,6.9,203.92
2025-02-18T03:20:40.7769943Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.79,204.25,6.4,233.92
2025-02-18T03:21:40.7661690Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,213.19,7.2,162.87
2025-02-18T03:22:40.7701478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,215.71,6.3,205.66
2025-02-18T03:23:40.7619180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,204.94,6,121.87
2025-02-18T03:24:40.7661324Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.39,213.74,5.06,248.02
2025-02-18T03:25:40.7559890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.15,209.33,6,217
2025-02-18T03:26:40.7595724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,219.62,6.2,291.99
2025-02-18T03:27:40.7534912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,210.19,5.96,246.71
2025-02-18T03:28:40.7582903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,217.01,5.9,199.81
2025-02-18T03:29:40.7628140Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,208.44,6.2,202.87
2025-02-18T03:30:40.7511907Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,210.55,5.6,220.9
2025-02-18T03:31:40.7555774Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,208.7,5.9,219.98
2025-02-18T03:32:40.7595802Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.97,219.04,3.8,185.45
2025-02-18T03:33:40.7537592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,223.4,5.3,241.67
2025-02-18T03:34:40.7437242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,218.39,4.51,238.05
2025-02-18T03:35:40.7477724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.28,217.13,5.16,209.52
2025-02-18T03:36:40.7513642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,201.56,5.5,116.59
2025-02-18T03:37:40.7562862Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.33,203.42,3.23,125.94
2025-02-18T03:38:40.7446481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.69,208.48,6.05,198.63
2025-02-18T03:39:40.7489697Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,201.44,4.6,208.91
2025-02-18T03:40:40.7430129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.7,202.75,3.8,197.86
2025-02-18T03:41:40.7475993Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.98,206.25,4.9,206.39
2025-02-18T03:42:40.7364341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.71,207.27,5.4,207.86
2025-02-18T03:43:40.7419344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.24,206.47,3.1,214.72
2025-02-18T03:44:40.7465088Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.54,206.23,3.9,289.56
2025-02-18T03:45:40.7409019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.26,198.43,2.7,213.92
2025-02-18T03:46:40.7451676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.07,203.91,3.1,294.68
2025-02-18T03:47:40.7337107Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.63,209.31,5.6,223.51
2025-02-18T03:48:40.7383784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.91,210.42,4.8,173.25
2025-02-18T03:49:40.7422053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,210.82,4.16,208.07
2025-02-18T03:50:40.7467950Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,203.95,4.6,193.86
2025-02-18T03:51:40.7360222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.71,203.6,4.27,220.9
2025-02-18T03:52:40.7318708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.11,196.93,4.2,186.35
2025-02-18T03:53:40.7357174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.3,186.48,2.7,190.27
2025-02-18T03:54:40.7401335Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,187.93,2.9,173.12
2025-02-18T03:55:40.7288855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.49,192.17,4.5,183.32
2025-02-18T03:56:40.7332566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.51,195.19,4.2,223.25
2025-02-18T03:57:40.7372397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.2,196.09,3.8,120.2
2025-02-18T03:58:40.7417626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,197.77,3.2,263.29
2025-02-18T03:59:40.7460778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.39,196.71,3.2,186.24
2025-02-18T04:00:40.7349053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.18,192.88,3,185.26
2025-02-18T04:01:40.7395778Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.82,205.43,3.4,176.28
2025-02-18T04:02:40.7432773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,190.47,4,188.29
2025-02-18T04:03:40.7473449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.12,177.98,3.49,173.64
2025-02-18T04:04:40.7363832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.4,189.17,4.15,176.23
2025-02-18T04:05:40.7406779Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.95,200.3,4.74,166.99
2025-02-18T04:06:40.7451206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,191.85,3.52,197.99
2025-02-18T04:07:40.7493812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.99,189.84,3.4,201
2025-02-18T04:08:40.7382351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,200.44,4.6,209.62
2025-02-18T04:09:40.7425682Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,200.63,4.79,202.69
2025-02-18T04:10:40.7473279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.77,195.93,3.7,199.49
2025-02-18T04:11:40.7510580Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,199.17,3.1,187.88
2025-02-18T04:12:40.7401824Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.31,192.48,4.1,176.22
2025-02-18T04:13:40.7141830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,182.51,3.4,194.6
2025-02-18T04:14:40.7180404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.88,211.64,3.9,215.31
2025-02-18T04:15:40.7227565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.21,199.14,3.7,190.59
2025-02-18T04:16:40.7272320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.06,191.34,5.3,196.84
2025-02-18T04:17:40.7161997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.82,193.44,2.9,209
2025-02-18T04:18:40.7202365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,198.28,6.2,136.4
2025-02-18T04:19:40.7131154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,191.94,4.7,196.24
2025-02-18T04:20:40.7168124Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,191.3,5.6,122.29
2025-02-18T04:21:40.7058669Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,203.13,3.3,218.28
2025-02-18T04:22:40.7107225Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.26,203.92,4.3,200.3
2025-02-18T04:23:40.7047448Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,202.17,4.1,197.27
2025-02-18T04:24:40.7088103Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.58,193.91,3.8,170.26
2025-02-18T04:25:40.6974965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.27,203.19,5.1,206.28
2025-02-18T04:26:40.7024518Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,203.85,4.8,185.29
2025-02-18T04:27:40.7064019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.71,202.84,5.4,208.28
2025-02-18T04:28:40.7103603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.69,206.26,4.5,147.6
2025-02-18T04:29:40.7053616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.22,204.48,5.76,192.45
2025-02-18T04:30:40.6939594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.27,198.87,4.4,196.26
2025-02-18T04:31:40.6980828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,191.53,3.7,138.24
2025-02-18T04:32:40.7029197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3,197.22,4.1,193.01
2025-02-18T04:33:40.7064352Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,195.24,6.8,194.95
2025-02-18T04:34:40.6955489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.19,199.77,5.9,219.12
2025-02-18T04:35:40.7001827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,214.36,4.7,195.11
2025-02-18T04:36:40.6942629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.7,188.77,5.75,187.15
2025-02-18T04:37:40.6984843Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.05,192.8,4.3,183.9
2025-02-18T04:38:40.6878886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,193.56,5.7,216.67
2025-02-18T04:39:40.6919540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,206.3,5.1,202.12
2025-02-18T04:40:40.6956512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,194.19,3.9,201.36
2025-02-18T04:41:40.6997634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.7,202.15,4.2,224.32
2025-02-18T04:42:40.6889394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.17,209.24,6.67,211.02
2025-02-18T04:43:40.6831267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,201.34,6.8,206.25
2025-02-18T04:44:40.6873014Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,198.87,3.4,183.36
2025-02-18T04:45:40.6920071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.5,196.9,4.5,189.23
2025-02-18T04:46:40.6956006Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,196.52,5.5,131.31
2025-02-18T04:47:40.6855061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,183.31,5.8,185.78
2025-02-18T04:48:40.6899337Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,192.6,5.8,200.29
2025-02-18T04:49:40.6841119Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,193.31,4.9,193.44
2025-02-18T04:50:40.6881391Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,194.29,5.1,197.48
2025-02-18T04:51:40.6765675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,194.38,4.45,192.05
2025-02-18T04:52:40.6808684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,195.08,4.7,180.4
2025-02-18T04:53:40.6849534Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,183.8,6.6,183.99
2025-02-18T04:54:40.6891960Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,199.79,6.1,190.02
2025-02-18T04:55:40.6684626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.81,199.29,4.41,231.13
2025-02-18T04:56:40.6724626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,197.59,4.37,178.04
2025-02-18T04:57:40.6775408Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,189.24,5,148.79
2025-02-18T04:58:40.6816444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.77,205.79,4.8,181.61
2025-02-18T04:59:40.6857527Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.03,193.78,3.7,223.97
2025-02-18T05:00:40.6747065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.2,206.38,7.2,205.32
2025-02-18T05:01:40.6786730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,203.6,5.4,196.88
2025-02-18T05:02:40.6727588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,207.36,4.8,196.23
2025-02-18T05:03:40.6772629Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,201.71,3.8,212.93
2025-02-18T05:04:40.6668434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,191.44,4.7,134.3
2025-02-18T05:05:40.6701756Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,207.18,4.2,205.99
2025-02-18T05:06:40.6750148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.76,193.56,4.87,197.91
2025-02-18T05:07:40.6792649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.91,202.83,4,168.1
2025-02-18T05:08:40.6598837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.81,199.89,4.89,200.25
2025-02-18T05:09:40.6634715Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.26,190.72,3.5,132.82
2025-02-18T05:10:40.6684941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,198.96,5.9,193.37
2025-02-18T05:11:40.6726370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,198.34,3.7,201.44
2025-02-18T05:12:40.6617278Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,205.52,5.5,201.01
2025-02-18T05:13:40.6653760Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,195.82,5.35,195.88
2025-02-18T05:14:40.6702234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.72,185.17,3.15,198.82
2025-02-18T05:15:40.6745175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.98,194.52,4.49,187.79
2025-02-18T05:16:40.6785129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,201.16,5,188.46
2025-02-18T05:17:40.6563630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,196.74,4.74,118.34
2025-02-18T05:18:40.6636441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.4,200.28,5.1,205.98
2025-02-18T05:19:40.6643453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.72,198.5,2.9,175.64
2025-02-18T05:20:40.6683493Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.11,199.99,4.2,183.25
2025-02-18T05:21:40.6479641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.15,193.45,3.9,194.4
2025-02-18T05:22:40.6519175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,196.64,5.1,198.53
2025-02-18T05:23:40.6555784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.78,194.38,3.9,172.75
2025-02-18T05:24:40.6600671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.3,180.04,4.7,211.09
2025-02-18T05:25:40.6489152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,193.67,4.5,190.9
2025-02-18T05:26:40.6541108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.91,193.8,4.9,211.8
2025-02-18T05:27:40.6481393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,194.97,5.1,198.86
2025-02-18T05:28:40.6519711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.25,202.56,3.3,148.43
2025-02-18T05:29:40.6565374Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.08,191.79,4.4,202.19
2025-02-18T05:30:40.6458689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.79,196.82,3.7,190.86
2025-02-18T05:31:40.6493979Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.22,184.67,5.2,204.37
2025-02-18T05:32:40.6534460Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.02,193.72,3.6,182.62
2025-02-18T05:33:40.6576540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.19,187.03,4.2,170.77
2025-02-18T05:34:40.6366413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.23,198.66,4.5,181.98
2025-02-18T05:35:40.6418097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,199.8,4.9,195.84
2025-02-18T05:36:40.6450701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.76,197.49,3.3,184
2025-02-18T05:37:40.6494547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,182.16,3.74,174.19
2025-02-18T05:38:40.6390394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,197.04,4,164.71
2025-02-18T05:39:40.6427966Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,187.69,4.4,191.42
2025-02-18T05:40:40.6370832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.89,200.79,4.5,236.94
2025-02-18T05:41:40.6416355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.3,188.8,4,185.12
2025-02-18T05:42:40.6305005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.08,191.57,2,192.89
2025-02-18T05:43:40.6353085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.47,190,2.6,200.12
2025-02-18T05:44:40.6394859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.74,187.54,2.4,173.02
2025-02-18T05:45:40.6427987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.34,187.68,3.8,188.8
2025-02-18T05:46:40.6376631Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.99,189.15,4.6,181.95
2025-02-18T05:47:40.6266329Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.43,175.57,4.8,165.01
2025-02-18T05:48:40.6304742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.56,182.38,6.6,169.77
2025-02-18T05:49:40.6353860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,187,6.4,197.77
2025-02-18T05:50:40.6393121Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.59,200.06,6.6,192.92
2025-02-18T05:51:40.6278965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,215.19,8.2,223.81
2025-02-18T05:52:40.6230035Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.8,231.83,9.5,227.82
2025-02-18T05:53:40.6269921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.14,230.67,6.4,292.91
2025-02-18T05:54:40.6312717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.33,224.5,6.9,232.87
2025-02-18T05:55:40.6198763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,229.76,5.7,235.01
2025-02-18T05:56:40.6242946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,229.05,6,235.01
2025-02-18T05:57:40.6285616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,234.94,6.2,231.46
2025-02-18T05:58:40.6325146Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,230.86,4.82,234.49
2025-02-18T05:59:40.6266203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,239.92,8.5,237.56
2025-02-18T06:00:40.6162436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,237.21,8.43,237.78
2025-02-18T06:01:40.6198910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,237.7,7.3,238.88
2025-02-18T06:02:40.6244084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,234.86,5.9,231.81
2025-02-18T06:03:40.6283630Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,229.95,5.7,224.16
2025-02-18T06:04:40.6181458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,230.26,5.35,235.92
2025-02-18T06:05:40.6135003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.92,234.5,4.7,237.11
2025-02-18T06:06:40.6173763Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,231.66,4.06,238.06
2025-02-18T06:07:40.6216651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,231.98,5.02,232.76
2025-02-18T06:08:40.6106470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,230.5,3.5,224
2025-02-18T06:09:40.6152728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.15,238.94,3.16,191.67
2025-02-18T06:10:40.6197093Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.18,223.88,3.7,225.84
2025-02-18T06:11:40.6137150Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.93,226.45,3.6,232.74
2025-02-18T06:12:40.6129617Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.95,242.99,4,252.82
2025-02-18T06:13:40.6172243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,249.66,4.2,255.23
2025-02-18T06:14:40.6115613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,249.87,4.91,246
2025-02-18T06:15:40.6159859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.39,247.85,5.8,249.22
2025-02-18T06:16:40.6195646Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,244.31,5,241.5
2025-02-18T06:17:40.6091794Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.03,243.98,7.4,241.85
2025-02-18T06:18:40.6132915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,246.24,5.7,242.69
2025-02-18T06:19:40.6176477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,235.28,6.3,238.01
2025-02-18T06:20:40.6211464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,234.99,5.7,236.85
2025-02-18T06:21:40.6109314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,240.21,5.87,244.6
2025-02-18T06:22:40.6151412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,241.52,5.4,243.54
2025-02-18T06:23:40.6193944Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.09,246.29,7.9,238.84
2025-02-18T06:24:40.6229049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,234.81,6.71,228.96
2025-02-18T06:25:40.6124941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,235.37,6.22,239.71
2025-02-18T06:26:40.6168001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,240.37,7,241.91
2025-02-18T06:27:40.6208730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.9,241.98,6.7,236.37
2025-02-18T06:28:40.6246560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,241.81,6.4,232.79
2025-02-18T06:29:40.6288713Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.9,236.09,8.2,240.96
2025-02-18T06:30:40.6186236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,237.61,6.08,235.21
2025-02-18T06:31:40.6224106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.04,241.63,7.2,247.84
2025-02-18T06:32:40.6269619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,250.24,5.8,243.87
2025-02-18T06:33:40.6311377Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,240.44,5.8,256.39
2025-02-18T06:34:40.6199122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,240.66,5,236.11
2025-02-18T06:35:40.6144357Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,241,4.3,241.57
2025-02-18T06:36:40.6189762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.19,240,4.52,229.64
2025-02-18T06:37:40.6333015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.79,221.99,3.8,209.12
2025-02-18T06:38:40.6115303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.93,220.63,4.1,220.2
2025-02-18T06:39:40.5848867Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.79,220.08,2.7,196.92
2025-02-18T06:40:40.5891147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.14,226.03,3.8,215.56
2025-02-18T06:41:40.5932803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.82,214.91,3.5,211.22
2025-02-18T06:42:40.5892181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.62,206.56,2.01,218.57
2025-02-18T06:43:40.6182825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.25,216.81,2.7,270.73
2025-02-18T06:44:40.5826234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.49,215.24,2.2,223.44
2025-02-18T06:45:40.5866953Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.19,224.41,2.6,228.5
2025-02-18T06:46:40.5908959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.93,229.04,2.2,220.62
2025-02-18T06:47:40.5807520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.88,196.12,2.5,193.09
2025-02-18T06:48:40.5742294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.47,201.83,2.9,201.73
2025-02-18T06:49:40.5785401Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.65,207.86,2.9,223.53
2025-02-18T06:50:40.5828336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.16,221.39,1.8,212.97
2025-02-18T06:51:40.5717248Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.37,178.03,2,165.86
2025-02-18T06:52:40.5763708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.94,161.63,2.82,179.37
2025-02-18T06:53:40.5803087Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.7,175.58,2.11,160.3
2025-02-18T06:54:40.5844650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.18,178.75,2.5,213
2025-02-18T06:55:40.5634351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.5,179.77,2.9,156.89
2025-02-18T06:56:40.5679595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.83,157.69,2.3,181.89
2025-02-18T06:57:40.5724123Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,189.51,4.7,179.96
2025-02-18T06:58:40.5764286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.72,179.41,3.8,193.89
2025-02-18T06:59:40.5804479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,180.28,7.3,195.97
2025-02-18T07:00:40.5698949Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,193.81,6.2,165.95
2025-02-18T07:01:40.5636578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.64,189.19,4.8,171.97
2025-02-18T07:02:40.5683174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,182.43,6,186.99
2025-02-18T07:03:40.5725825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,181.88,7.1,194.99
2025-02-18T07:04:40.5620059Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,186.66,5.3,184.03
2025-02-18T07:05:40.5656809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.99,181.53,2.3,175.02
2025-02-18T07:06:40.5701180Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.3,182.52,5.3,188.02
2025-02-18T07:07:40.5732693Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,176.28,3.2,206.98
2025-02-18T07:08:40.5620753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,194.6,5.3,200.91
2025-02-18T07:09:40.5662571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,199.32,6.6,202
2025-02-18T07:10:40.5710184Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,179.47,6.6,169.97
2025-02-18T07:11:40.5747853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.38,180.72,4.83,196.13
2025-02-18T07:12:40.5782594Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.08,177.51,6.2,181.98
2025-02-18T07:13:40.5686238Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,185.32,3.5,168.97
2025-02-18T07:14:40.5720251Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,187.98,6.5,188.99
2025-02-18T07:15:40.5771215Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,192.47,6.6,205
2025-02-18T07:16:40.5618409Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.78,192.4,3.7,191
2025-02-18T07:17:40.5695864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.19,186.76,4.7,199.99
2025-02-18T07:18:40.5551262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.13,181.43,4,185
2025-02-18T07:19:40.5595295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,182.29,6.5,185
2025-02-18T07:20:40.5534661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.02,183.1,5.5,182.72
2025-02-18T07:21:40.5432553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,179.58,5.32,191.94
2025-02-18T07:22:40.5465732Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.54,180.37,2.85,161.84
2025-02-18T07:23:40.5510532Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,186.59,2.9,329.01
2025-02-18T07:24:40.5555425Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.63,158.49,3.8,160.05
2025-02-18T07:25:40.5447147Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.42,169.99,4.4,172
2025-02-18T07:26:40.5385904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,175.44,4.9,176
2025-02-18T07:27:40.5425263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,178.36,3.4,173.91
2025-02-18T07:28:40.5474766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.47,179.5,3,318
2025-02-18T07:29:40.5514216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.43,172.64,4,179.98
2025-02-18T07:30:40.5403161Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.01,177.91,3.7,166
2025-02-18T07:31:40.5450055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.59,168.15,3.4,163.04
2025-02-18T07:32:40.5494397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.87,171.02,4.1,173.99
2025-02-18T07:33:40.5435896Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.95,162.33,3.9,123.94
2025-02-18T07:34:40.5325075Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,156.9,5.6,173.88
2025-02-18T07:35:40.5402879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.23,145.06,4.4,144.95
2025-02-18T07:36:40.5405168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.91,142.83,3.8,137.91
2025-02-18T07:37:40.5445067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.28,128.51,4.6,123.89
2025-02-18T07:38:40.5337502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.99,120.11,4.16,117.83
2025-02-18T07:39:40.5279791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,117.44,3.8,131.9
2025-02-18T07:40:40.5319650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,128.31,3.53,137.81
2025-02-18T07:41:40.5366306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.47,133.98,3.5,143.01
2025-02-18T07:42:40.5405671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.97,138.74,3.9,140.91
2025-02-18T07:43:40.5303703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3,152.09,4.2,135.73
2025-02-18T07:44:40.5343561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.21,152.53,3.3,155.96
2025-02-18T07:45:40.5286280Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.66,159.13,3.8,138.83
2025-02-18T07:46:40.5327827Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.5,154.68,3,112.94
2025-02-18T07:47:40.5221380Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.49,155.89,4,161.98
2025-02-18T07:48:40.5264188Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.5,157.81,3.6,153.02
2025-02-18T07:49:40.5325825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.32,151.66,3.2,155.72
2025-02-18T07:50:40.5346809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.73,162.54,2.7,170.88
2025-02-18T07:51:40.5139240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.17,159.33,3.1,161.82
2025-02-18T07:52:40.5173173Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.21,148.12,3.2,0.83
2025-02-18T07:53:40.5214967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.94,139.88,3.56,156.12
2025-02-18T07:54:40.5302744Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.39,158.83,3.4,152.88
2025-02-18T07:55:40.5150668Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.38,148.02,2.7,172.98
2025-02-18T07:56:40.5193934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.2,165.59,4.6,158.7
2025-02-18T07:57:40.5237148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.46,177.2,2.8,162.08
2025-02-18T07:58:40.5181026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.24,162.42,3.2,140.97
2025-02-18T07:59:40.5217318Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.58,156.64,3.2,166.01
2025-02-18T08:00:40.5110767Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.71,174.68,2.5,189.41
2025-02-18T08:01:40.5157789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.22,179.1,3,144.9
2025-02-18T08:02:40.5199152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.3,162.45,2.6,143.24
2025-02-18T08:03:40.5241207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.64,158.99,4.5,106.91
2025-02-18T08:04:40.5116858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.07,165.89,1.89,169.63
2025-02-18T08:05:40.5160769Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.39,179.59,3.3,174.84
2025-02-18T08:06:40.5206388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.42,172.18,3.5,164.84
2025-02-18T08:07:40.5251031Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.38,174.43,2.85,161.02
2025-02-18T08:08:40.5134495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.2,160.86,4,158.9
2025-02-18T08:09:40.5183880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.27,163.54,3.78,167.59
2025-02-18T08:10:40.5219164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.86,168.9,3.92,166.05
2025-02-18T08:11:40.5262364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.45,153.28,3.8,146.96
2025-02-18T08:12:40.5303195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.95,167.39,2.7,175.88
2025-02-18T08:13:40.5196593Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.95,179.63,5.08,174.07
2025-02-18T08:14:40.5241193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.6,187.25,3.1,163.02
2025-02-18T08:15:40.5283874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.04,175.55,4.12,183.08
2025-02-18T08:16:40.5322153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,193.68,2.3,186.1
2025-02-18T08:17:40.5215714Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.95,187.84,2.6,177.42
2025-02-18T08:18:40.5261025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.76,187.23,3.6,197.04
2025-02-18T08:19:40.5004606Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.69,191.91,4.79,191.03
2025-02-18T08:20:40.5055066Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,201.31,6.5,184.99
2025-02-18T08:21:40.4939735Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,208.3,5.2,193.01
2025-02-18T08:22:40.4980925Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.44,193.67,5.4,272
2025-02-18T08:23:40.5031008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.41,192.39,4.32,186.37
2025-02-18T08:24:40.4967273Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.07,186.71,2.2,209.77
2025-02-18T08:25:40.4860376Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.2,217.47,2.6,192.03
2025-02-18T08:26:40.4906296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.66,199.14,3.9,192.72
2025-02-18T08:27:40.4939320Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.13,184.89,2.7,167.94
2025-02-18T08:28:40.4989072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.7,183.12,2.1,172.89
2025-02-18T08:29:40.4932128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.05,168.46,2.33,170.51
2025-02-18T08:30:40.4816994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.22,185.81,2.6,200.08
2025-02-18T08:31:40.4861267Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.06,200.63,2.01,193.05
2025-02-18T08:32:40.4904590Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.83,173.63,1.89,183.86
2025-02-18T08:33:40.4948470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.34,168.64,1.44,163.82
2025-02-18T08:34:40.4838489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.49,180.46,1.6,186.95
2025-02-18T08:35:40.4877670Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.53,175.28,1.6,171.1
2025-02-18T08:36:40.4909850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.74,164.45,2.1,157.07
2025-02-18T08:37:40.4951481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.68,165.35,2.9,171.7
2025-02-18T08:38:40.4842515Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.66,180.66,1.93,182.44
2025-02-18T08:39:40.4793474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.64,193.91,3.9,179.19
2025-02-18T08:40:40.4927924Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.69,175.47,3.1,161.27
2025-02-18T08:41:40.4876279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.9,137.98,2.08,194.02
2025-02-18T08:42:40.4915975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.34,197.36,2.6,134.62
2025-02-18T08:43:40.4808766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.94,219.63,3.8,170.37
2025-02-18T08:44:40.4848043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.27,189.97,3.3,196.21
2025-02-18T08:45:40.4895509Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.38,205.32,3.65,192.38
2025-02-18T08:46:40.4932803Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.23,199.92,5.2,207.96
2025-02-18T08:47:40.4825314Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.93,184.67,3.9,172.71
2025-02-18T08:48:40.4867605Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,185.82,6.52,209.63
2025-02-18T08:49:40.4911782Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,188.24,6.8,180.03
2025-02-18T08:50:40.4948846Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,184.11,6.93,177.72
2025-02-18T08:51:40.4836642Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,184.19,4.03,227.76
2025-02-18T08:52:40.4885694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,188.1,4.5,181.12
2025-02-18T08:53:40.4925555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,184.85,5.2,191.25
2025-02-18T08:54:40.4965032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.84,190.88,4.9,183.16
2025-02-18T08:55:40.4856623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4,199.87,5.51,197.16
2025-02-18T08:56:40.4903970Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,189.86,6.8,192.12
2025-02-18T08:57:40.4941994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,193.79,4.9,184.11
2025-02-18T08:58:40.4980671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,188.21,5.1,175.2
2025-02-18T08:59:40.5031600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,176.78,4.8,192.03
2025-02-18T09:00:40.4914159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,180.44,6.6,183.13
2025-02-18T09:01:40.4956297Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,186.37,6.7,167.19
2025-02-18T09:02:40.5003417Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,180.85,7.1,180.1
2025-02-18T09:03:40.5046327Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,178.75,6.4,181.36
2025-02-18T09:04:40.4630855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,174.1,4.9,179.35
2025-02-18T09:05:40.4588053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.01,170.31,2.46,163.33
2025-02-18T09:06:40.4633958Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,175.34,4.5,176.43
2025-02-18T09:07:40.4674487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,173.12,4.7,180.06
2025-02-18T09:08:40.4566524Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.97,167.31,4.1,172.16
2025-02-18T09:09:40.4609330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,167.44,4.81,174.52
2025-02-18T09:10:40.4546731Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,173.05,7.1,189.23
2025-02-18T09:11:40.4586350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.15,161.89,7.01,160.78
2025-02-18T09:12:40.4625985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.91,174.96,2.42,185.88
2025-02-18T09:13:40.4523393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.89,153.28,2.6,178.53
2025-02-18T09:14:40.4558676Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.18,169.24,5.69,179.91
2025-02-18T09:15:40.4508716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.38,180.22,2.9,170.65
2025-02-18T09:16:40.4542529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.81,160.55,3.1,163.91
2025-02-18T09:17:40.4434032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.38,193.94,1.51,178.67
2025-02-18T09:18:40.4475404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.74,179.78,2.6,176.45
2025-02-18T09:19:40.4518210Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.99,182.72,4.1,156.22
2025-02-18T09:20:40.4468491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,169.05,5.2,193.18
2025-02-18T09:21:40.4350350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.28,163.02,4.84,141.51
2025-02-18T09:22:40.4400269Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.83,182.23,3.4,176.35
2025-02-18T09:23:40.4437053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.53,165.24,2.9,151.25
2025-02-18T09:24:40.4486345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.24,173.4,4.5,181.34
2025-02-18T09:25:40.4370788Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.51,172.86,2.5,162.95
2025-02-18T09:26:40.4416536Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.45,161.6,4.02,161.94
2025-02-18T09:27:40.4352773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.06,159.36,4.02,142.71
2025-02-18T09:28:40.4401355Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.02,145.53,3.28,157.24
2025-02-18T09:29:40.4437356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.96,174.15,2.34,172.48
2025-02-18T09:30:40.4332634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.81,154.76,3.6,162.47
2025-02-18T09:31:40.4375915Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.1,161,2.4,181.69
2025-02-18T09:32:40.4420201Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.21,172.41,2.2,156.03
2025-02-18T09:33:40.4359214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.78,162.71,4.2,160.32
2025-02-18T09:34:40.4248015Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.6,155.06,5.5,133.61
2025-02-18T09:35:40.4288168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.2,165.67,4.41,170.8
2025-02-18T09:36:40.4334402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.79,162.19,3.22,168.43
2025-02-18T09:37:40.4381032Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.39,170.19,4.7,174.72
2025-02-18T09:38:40.4269412Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.83,169.33,3.6,167.02
2025-02-18T09:39:40.4310158Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.61,163.34,2.99,162.83
2025-02-18T09:40:40.4253992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,1.83,160.77,3.7,144.74
2025-02-18T09:41:40.4291882Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.03,156.06,3.9,159.45
2025-02-18T09:42:40.4340927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.55,156.39,3.4,152.63
2025-02-18T09:43:40.4231745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.78,153.54,3.2,123.98
2025-02-18T09:44:40.4265817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.13,152.16,4.2,140.41
2025-02-18T09:45:40.4316221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.5,150.44,3.79,358.62
2025-02-18T09:46:40.4258109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.25,160.29,5.9,144.93
2025-02-18T09:47:40.4146643Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.6,145.91,5.3,142.78
2025-02-18T09:48:40.4185415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.89,144.34,4.3,149.31
2025-02-18T09:49:40.4225164Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.91,151.41,5.8,166.19
2025-02-18T09:50:40.4273224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.58,147.28,4.5,142.1
2025-02-18T09:51:40.4159711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.01,142.95,5.25,141.69
2025-02-18T09:52:40.4100544Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,140.15,5.8,138.51
2025-02-18T09:53:40.4143585Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.52,140.19,4.8,138.28
2025-02-18T09:54:40.4189463Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,140.92,4.69,138.66
2025-02-18T09:55:40.4080820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,139.96,4.99,135.13
2025-02-18T09:56:40.4123189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.96,138.13,4.58,160.87
2025-02-18T09:57:40.4166343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,144.76,5.02,129.67
2025-02-18T09:58:40.4109067Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.92,147.29,4,148.6
2025-02-18T09:59:40.4147058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.27,144.61,4.17,148.84
2025-02-18T10:00:40.4041063Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.93,140.71,4.7,159.67
2025-02-18T10:01:40.4082449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.62,147.18,3.73,142.87
2025-02-18T10:02:40.4129757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,137.1,4,126.46
2025-02-18T10:03:40.4172696Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.74,131.75,5.1,129.16
2025-02-18T10:04:40.4064529Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,128.74,6,141.04
2025-02-18T10:05:40.4100657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,141.38,4.4,147.14
2025-02-18T10:06:40.4145257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.55,127.72,4.6,118.77
2025-02-18T10:07:40.4086284Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.64,130.89,4.5,135.87
2025-02-18T10:08:40.3969592Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.49,127.86,5.07,121.13
2025-02-18T10:09:40.4017441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,124.27,5.2,126.96
2025-02-18T10:10:40.4164138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,133.48,4.9,140.78
2025-02-18T10:11:40.4002621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,131.97,5.9,135.12
2025-02-18T10:12:40.4044911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.26,131.36,4.6,126.81
2025-02-18T10:13:40.3936804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,132.99,4.4,132.4
2025-02-18T10:14:40.3971730Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,134.43,4.4,134.23
2025-02-18T10:15:40.4014130Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.32,124.87,4.2,125.34
2025-02-18T10:16:40.4057162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,116.97,5.14,116.49
2025-02-18T10:17:40.3949566Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,120.17,5.71,129.4
2025-02-18T10:18:40.3892941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.74,117.82,5.15,119.37
2025-02-18T10:19:40.3939482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,123.24,5,121.5
2025-02-18T10:20:40.3982469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,127.24,5,136.95
2025-02-18T10:21:40.3866954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.45,129.16,4.9,133.8
2025-02-18T10:22:40.3907762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.26,139.16,4.63,131.31
2025-02-18T10:23:40.3956510Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.08,138.47,4.7,139.29
2025-02-18T10:24:40.3894364Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,140.08,5.14,135.4
2025-02-18T10:25:40.3789429Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,135.67,5.01,141.17
2025-02-18T10:26:40.3831609Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,135.22,4.2,137.53
2025-02-18T10:27:40.3870370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.36,135.54,4.1,133.33
2025-02-18T10:28:40.3909964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.97,131.92,4.81,132.54
2025-02-18T10:29:40.3959386Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.02,138.91,2.8,138.34
2025-02-18T10:30:40.3747884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.16,140.32,4.1,140.39
2025-02-18T10:31:40.3786353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.64,132.82,3.5,127.86
2025-02-18T10:32:40.3826508Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.65,122.68,4,123.98
2025-02-18T10:33:40.3870450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,132.08,5.2,140.28
2025-02-18T10:34:40.3766259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.23,141.93,3.1,131.33
2025-02-18T10:35:40.3808963Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.22,132.75,3.61,127.37
2025-02-18T10:36:40.3753216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.75,136.12,4,135.46
2025-02-18T10:37:40.3787895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.95,136.13,3.71,137.13
2025-02-18T10:38:40.3684472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.04,132.96,3.84,132.96
2025-02-18T10:39:40.3719153Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.93,122.7,4.67,110.01
2025-02-18T10:40:40.3764632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.71,118.15,4.82,129.93
2025-02-18T10:41:40.3811198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,131.49,4.89,131.11
2025-02-18T10:42:40.3851680Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,122.05,4.3,121.23
2025-02-18T10:43:40.3638001Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.46,116.49,4.4,112.58
2025-02-18T10:44:40.3678908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.98,117.38,3.2,119.84
2025-02-18T10:45:40.3726569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.59,133.61,4.24,132.05
2025-02-18T10:46:40.3772149Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,135.47,4.47,141.24
2025-02-18T10:47:40.3660232Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.4,127.23,3.8,107.95
2025-02-18T10:48:40.3697349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.2,127.15,4.09,117.05
2025-02-18T10:49:40.3647174Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.42,107.62,3.02,108.42
2025-02-18T10:50:40.3682159Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.48,112.87,4.06,120.01
2025-02-18T10:51:40.3579555Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.94,122.21,3.4,125.98
2025-02-18T10:52:40.3621897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.08,112.83,4.62,110.69
2025-02-18T10:53:40.3663458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,115.7,4.2,111.56
2025-02-18T10:54:40.3705902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,105.7,5.1,106.1
2025-02-18T10:55:40.3628954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.93,103.38,5.3,101.01
2025-02-18T10:56:40.3537880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,102.33,5.8,106.15
2025-02-18T10:57:40.3577986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.13,105.99,6,100.63
2025-02-18T10:58:40.3626347Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,101.3,5.6,102.37
2025-02-18T10:59:40.3661370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,101.51,5.95,104.21
2025-02-18T11:00:40.3559520Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,103.27,5.88,100.07
2025-02-18T11:01:40.3596928Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,101.41,5.5,101.73
2025-02-18T11:02:40.3642169Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.69,104.29,5.8,107.05
2025-02-18T11:03:40.3684957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.8,110.32,5.3,111.35
2025-02-18T11:04:40.3576799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,110.5,5.24,108.72
2025-02-18T11:05:40.3613277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.9,105.29,5,106.31
2025-02-18T11:06:40.3654241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,106.71,3.8,111.44
2025-02-18T11:07:40.3693921Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,108.97,4.58,106.3
2025-02-18T11:08:40.3633305Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,112,4.31,112.13
2025-02-18T11:09:40.3630199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.15,112.38,4.6,111.3
2025-02-18T11:10:40.3675443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.18,116.06,4.3,117.1
2025-02-18T11:11:40.3715203Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.54,113.41,4.6,111.05
2025-02-18T11:12:40.3753570Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.25,105.35,3.93,104.4
2025-02-18T11:13:40.3652129Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.89,107.26,3.62,109.74
2025-02-18T11:14:40.3688369Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.34,120.57,3.3,120.82
2025-02-18T11:15:40.3734272Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.23,112.15,3.2,106.6
2025-02-18T11:16:40.3774303Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.06,123.64,2.8,126.97
2025-02-18T11:17:40.3362883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.93,131.54,3.55,129.91
2025-02-18T11:18:40.3706695Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.49,115.24,3.2,101.13
2025-02-18T11:19:40.3748458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.24,110.86,3.8,111.48
2025-02-18T11:20:40.3793726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.48,116.87,3.3,118.9
2025-02-18T11:21:40.3680367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.41,125.25,3.71,120.63
2025-02-18T11:22:40.3729873Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.4,111.07,3.2,119.95
2025-02-18T11:23:40.3367185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.24,114.87,2.94,105.57
2025-02-18T11:24:40.3412861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.44,135.27,2.7,125.76
2025-02-18T11:25:40.3401205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.02,135.59,3.55,129.42
2025-02-18T11:26:40.3338934Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.4,120.96,3.42,124.7
2025-02-18T11:27:40.3287701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.61,120.72,4.17,117.94
2025-02-18T11:28:40.3331257Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.13,121.01,3.8,114.6
2025-02-18T11:29:40.3365927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,121.73,3.88,128.82
2025-02-18T11:30:40.3256116Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.55,112.13,3.41,100.68
2025-02-18T11:31:40.3303741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.82,103.36,2.73,122.39
2025-02-18T11:32:40.3347300Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.42,129.19,2.1,135.28
2025-02-18T11:33:40.3289727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.19,131.91,1.6,106.53
2025-02-18T11:34:40.3178090Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,2.71,119.05,3.4,110
2025-02-18T11:35:40.3217406Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.78,117.35,4.1,118.34
2025-02-18T11:36:40.3258052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.53,124.29,3.4,124.22
2025-02-18T11:37:40.3300616Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.9,118.01,4.18,110.32
2025-02-18T11:38:40.3196345Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.91,116.25,4.02,120.85
2025-02-18T11:39:40.3240901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,120.34,3.9,119.41
2025-02-18T11:40:40.3183438Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,120.2,3.9,114.76
2025-02-18T11:41:40.3221287Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.92,124.54,4.2,123.42
2025-02-18T11:42:40.3259675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,124.81,4.11,127.53
2025-02-18T11:43:40.3155085Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,126.63,4.45,123.61
2025-02-18T11:44:40.3192634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,123.34,4.1,124.29
2025-02-18T11:45:40.3240880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.19,112.94,4.36,106.42
2025-02-18T11:46:40.3183941Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.51,113.28,4.6,118.15
2025-02-18T11:47:40.3070306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.97,129.56,4.9,129.32
2025-02-18T11:48:40.3118053Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.33,128.1,4.2,130.36
2025-02-18T11:49:40.3161430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,133.03,4.02,136.73
2025-02-18T11:50:40.3198183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.07,134.5,4.4,138.96
2025-02-18T11:51:40.3117976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,135.48,4.46,125.52
2025-02-18T11:52:40.3129587Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.72,125.37,5,124.14
2025-02-18T11:53:40.3079823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,122.94,4.92,120.25
2025-02-18T11:54:40.3121654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,115.54,4.57,113.94
2025-02-18T11:55:40.3165407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.99,116.05,4.5,116.01
2025-02-18T11:56:40.3050398Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.12,114.16,3.7,113.98
2025-02-18T11:57:40.3096333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.17,123.71,4.4,119.12
2025-02-18T11:58:40.3134056Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,115.97,5.9,105.58
2025-02-18T11:59:40.3176353Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,110.18,4.9,120.71
2025-02-18T12:00:40.3071604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.81,119.33,4.9,117.29
2025-02-18T12:01:40.3011628Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,113.78,4.7,116.88
2025-02-18T12:02:40.3055439Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.61,119.48,4.58,122.15
2025-02-18T12:03:40.3088701Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.62,118.79,4.8,113.2
2025-02-18T12:04:40.2981110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,114.05,5.3,116.53
2025-02-18T12:05:40.2927525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.16,113.15,5.2,112.18
2025-02-18T12:06:40.2968537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.76,111.58,4.8,109.19
2025-02-18T12:07:40.3014584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.48,114.99,3.82,120.34
2025-02-18T12:08:40.2903388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,127.11,3.97,136.45
2025-02-18T12:09:40.2943789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.96,125.75,4.2,127.3
2025-02-18T12:10:40.2991358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.13,122.43,4.18,116.84
2025-02-18T12:11:40.2932313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.37,116.07,4.7,114.04
2025-02-18T12:12:40.2975932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.84,109.94,3.88,110.06
2025-02-18T12:13:40.2863259Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.21,124.56,4.2,145.02
2025-02-18T12:14:40.2904968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.29,137.78,4.58,137.45
2025-02-18T12:15:40.2947194Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.55,138.69,2.9,154.85
2025-02-18T12:16:40.2990678Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.35,139.2,4.1,150.33
2025-02-18T12:17:40.2878820Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,133.34,3.9,134.06
2025-02-18T12:18:40.2818561Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.95,125.34,3.9,124.34
2025-02-18T12:19:40.2858689Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.77,125.4,3.9,121.33
2025-02-18T12:20:40.2906387Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,122.86,3.6,135.91
2025-02-18T12:21:40.2797727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.63,141.13,4.94,139.67
2025-02-18T12:22:40.2838876Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,127.32,4.4,118.38
2025-02-18T12:23:40.2882552Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,116.63,4.9,126.4
2025-02-18T12:24:40.2824501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.97,125.67,4.4,125.18
2025-02-18T12:25:40.2861604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,126.43,6,144.74
2025-02-18T12:26:40.2753190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.19,144.18,5.4,137.55
2025-02-18T12:27:40.2793677Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.08,130.31,4.23,116.47
2025-02-18T12:28:40.2840385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,118.17,5,119.36
2025-02-18T12:29:40.2887400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,125.63,5.48,133.23
2025-02-18T12:30:40.2676694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,125.57,5.9,121.94
2025-02-18T12:31:40.2719655Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.34,112.97,5.9,109.28
2025-02-18T12:32:40.2763003Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,123.85,6.29,143.19
2025-02-18T12:33:40.2803367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,139.22,4.5,134.25
2025-02-18T12:34:40.2695128Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.26,143.83,4.1,147.22
2025-02-18T12:35:40.2735025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.91,141.57,4.13,141.35
2025-02-18T12:36:40.2778109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.06,140.3,3.2,132.4
2025-02-18T12:37:40.2716837Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.82,129.42,3.8,345.31
2025-02-18T12:38:40.2604860Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.57,131.97,4.28,123.07
2025-02-18T12:39:40.2653286Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.57,132.69,4.9,116.49
2025-02-18T12:40:40.2694071Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,120.7,5.2,119.06
2025-02-18T12:41:40.2738919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,120.92,5.9,122.3
2025-02-18T12:42:40.2777501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,121.23,5,122.37
2025-02-18T12:43:40.2570105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.89,120.99,5.5,124.99
2025-02-18T12:44:40.2616553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,127.37,4.9,117.46
2025-02-18T12:45:40.2662869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,119.67,5.8,118.7
2025-02-18T12:46:40.2696688Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,122.71,6.3,119.31
2025-02-18T12:47:40.2586613Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,113.97,6.7,111.54
2025-02-18T12:48:40.2632939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,111.42,6,115.25
2025-02-18T12:49:40.2576743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,116.41,6.62,118.66
2025-02-18T12:50:40.2622220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,122.25,6.8,127.08
2025-02-18T12:51:40.2512242Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,121.73,6.5,115.15
2025-02-18T12:52:40.2547230Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,117.84,6.8,117.41
2025-02-18T12:53:40.2595154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,111.77,6.2,111.23
2025-02-18T12:54:40.2638615Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,110.31,5.9,112.04
2025-02-18T12:55:40.2677844Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.8,107.8,5.9,111.28
2025-02-18T12:56:40.2563562Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.42,103.08,5.5,114.49
2025-02-18T12:57:40.2610725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,113.11,7.2,106.43
2025-02-18T12:58:40.2652450Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,106.75,6.4,102.32
2025-02-18T12:59:40.2594727Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,101.68,8.17,101.83
2025-02-18T13:00:40.2486236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,101.28,8.1,111.11
2025-02-18T13:01:40.2529343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,118.11,6.21,102.94
2025-02-18T13:02:40.2671317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,103.27,6.41,100.58
2025-02-18T13:03:40.2707097Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,106.16,5.8,115.56
2025-02-18T13:04:40.2402427Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,107.06,6.28,108.08
2025-02-18T13:05:40.2448183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,106.6,6.7,107.18
2025-02-18T13:06:40.2490283Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,103.75,6.23,102.36
2025-02-18T13:07:40.2527679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,104.92,5.3,110
2025-02-18T13:08:40.2317469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,106.3,5.48,105.82
2025-02-18T13:09:40.2357679Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,104.9,5.34,97.95
2025-02-18T13:10:40.2401100Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,98.96,5.6,97.12
2025-02-18T13:11:40.2448049Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,101.25,5.5,109.56
2025-02-18T13:12:40.2485505Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.5,103.68,5.4,53.4
2025-02-18T13:13:40.2383773Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.18,94.12,6.4,95
2025-02-18T13:14:40.2324413Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.14,86.5,5.03,95.65
2025-02-18T13:15:40.2363886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,103.4,5.8,91.85
2025-02-18T13:16:40.2410910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,93.88,5,108.47
2025-02-18T13:17:40.2300319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.56,111.36,5.9,99.57
2025-02-18T13:18:40.2340008Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,97.73,6.39,69.34
2025-02-18T13:19:40.2381424Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,95.92,6.21,92.83
2025-02-18T13:20:40.2424886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,95.61,6.9,97.56
2025-02-18T13:21:40.2318253Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,102.33,5.9,106.21
2025-02-18T13:22:40.2351847Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,105.72,6.9,107.86
2025-02-18T13:23:40.2395012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,103.93,7.81,105.7
2025-02-18T13:24:40.2358751Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,107.34,7.21,106.76
2025-02-18T13:25:40.2482737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,100.94,7.2,95.97
2025-02-18T13:26:40.2373948Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,97.83,7.3,75.39
2025-02-18T13:27:40.2417178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,97.65,6.3,104.95
2025-02-18T13:28:40.2454443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.18,107.19,5.6,115.57
2025-02-18T13:29:40.2404294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.67,108.9,6.7,101.16
2025-02-18T13:30:40.2387621Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,104.95,6.6,107.04
2025-02-18T13:31:40.2430244Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,107.24,6.6,109.53
2025-02-18T13:32:40.2477296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,107.73,6.61,105.74
2025-02-18T13:33:40.2416578Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.37,107.33,5.3,112.53
2025-02-18T13:34:40.2308965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.28,110.88,5.3,119.29
2025-02-18T13:35:40.2349222Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,117.33,5.81,117.78
2025-02-18T13:36:40.2395741Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,114.84,6.41,115.94
2025-02-18T13:37:40.2439019Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,114.78,7,111.94
2025-02-18T13:38:40.2331183Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,110.06,6.6,110.3
2025-02-18T13:39:40.2371525Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,113.87,6.4,111.17
2025-02-18T13:40:40.2407930Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.12,118.6,5.9,119.08
2025-02-18T13:41:40.2449405Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,117.92,5.1,120.73
2025-02-18T13:42:40.2491383Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.44,113.8,5.1,109.78
2025-02-18T13:43:40.2090396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,109.83,6.6,108.48
2025-02-18T13:44:40.2430275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,110.75,5.7,112.51
2025-02-18T13:45:40.2466565Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.36,110.62,6.7,106.9
2025-02-18T13:46:40.2115771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,104.47,6.7,105.89
2025-02-18T13:47:40.2000206Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.33,108.89,5.9,111.43
2025-02-18T13:48:40.2045166Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,115.64,5.59,117.84
2025-02-18T13:49:40.2086407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.91,121.7,5.8,119.06
2025-02-18T13:50:40.2130686Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,117.92,5.1,116.29
2025-02-18T13:51:40.2022608Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.97,112.58,5.24,113.78
2025-02-18T13:52:40.2066775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.82,117.4,6.2,122.03
2025-02-18T13:53:40.2109651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,120.82,6.1,117.9
2025-02-18T13:54:40.2147214Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.18,118.83,6.1,120.27
2025-02-18T13:55:40.2094315Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,121,6.13,118.17
2025-02-18T13:56:40.1985436Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.92,123.33,5.4,128.58
2025-02-18T13:57:40.2024358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.08,124.26,6.2,122.48
2025-02-18T13:58:40.2064833Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,122.01,5.9,117.5
2025-02-18T13:59:40.2011762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.87,119.68,5.9,120.9
2025-02-18T14:00:40.1897328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.98,119.01,6.6,109.03
2025-02-18T14:01:40.1937316Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.9,116.28,7,113.93
2025-02-18T14:02:40.1982905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.41,111.51,6.1,117.74
2025-02-18T14:03:40.2021707Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,115.83,6.37,117.22
2025-02-18T14:04:40.1916812Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,108.29,6.1,102.25
2025-02-18T14:05:40.1857276Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.57,111.5,5.1,119.76
2025-02-18T14:06:40.1897547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.7,122.45,6.2,123.31
2025-02-18T14:07:40.1944792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,118.64,5.9,120.23
2025-02-18T14:08:40.1832591Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.06,117.46,6.45,113.34
2025-02-18T14:09:40.1875786Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.14,109.37,6.9,107.89
2025-02-18T14:10:40.1920968Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,106.37,6.67,105.93
2025-02-18T14:11:40.1861698Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.18,106.27,6.1,105.22
2025-02-18T14:12:40.1906143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,109.17,6.02,108.34
2025-02-18T14:13:40.1839325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,116.93,5.1,117.84
2025-02-18T14:14:40.1834530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,116.29,5.45,111.85
2025-02-18T14:15:40.1878200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.07,114.48,5.1,116.95
2025-02-18T14:16:40.1918237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.06,114.9,5.5,112.81
2025-02-18T14:17:40.1806503Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,112.09,4.6,112.01
2025-02-18T14:18:40.1758025Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.33,118.06,5.6,116.88
2025-02-18T14:19:40.1798895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,119.78,5.9,119.99
2025-02-18T14:20:40.1836220Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,118.06,4.9,117.06
2025-02-18T14:21:40.1729407Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.15,119.26,4.78,121.67
2025-02-18T14:22:40.1773987Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,116.77,4.2,114.61
2025-02-18T14:23:40.1816190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.65,116.59,4.91,119.37
2025-02-18T14:24:40.1755549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,117.44,5,115.19
2025-02-18T14:25:40.1793904Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,113.46,5.3,119.2
2025-02-18T14:26:40.1686258Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,118.83,5.19,114.1
2025-02-18T14:27:40.1735494Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.08,112,5.2,112.4
2025-02-18T14:28:40.1777082Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,113.35,5.71,113.12
2025-02-18T14:29:40.1814167Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,113.3,5.2,112.09
2025-02-18T14:30:40.1607932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,112.6,5.5,108.74
2025-02-18T14:31:40.1644430Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.16,111.86,5.48,111.55
2025-02-18T14:32:40.1695384Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,113.28,4.7,120.93
2025-02-18T14:33:40.1731936Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.77,113.02,5.1,116.17
2025-02-18T14:34:40.1623445Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,119.57,5.3,122.21
2025-02-18T14:35:40.1667526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.4,122.77,4.81,127.3
2025-02-18T14:36:40.1607481Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,128.98,5.6,129.08
2025-02-18T14:37:40.1647086Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.43,126.15,5.4,125.13
2025-02-18T14:38:40.1544726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,128.52,5.1,128.55
2025-02-18T14:39:40.1581114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,124.92,5.6,120.94
2025-02-18T14:40:40.1626467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,117.59,5.13,121.17
2025-02-18T14:41:40.1665718Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,119.88,5.08,120.22
2025-02-18T14:42:40.1613600Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,119.99,5.9,118.11
2025-02-18T14:43:40.1491819Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.58,118.58,5.87,119.44
2025-02-18T14:44:40.1538559Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,122.85,4.9,129.09
2025-02-18T14:45:40.1578047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.79,128.2,5.4,130.12
2025-02-18T14:46:40.1619279Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.72,125.7,4.6,122.09
2025-02-18T14:47:40.1521704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.85,124.55,4.9,126.39
2025-02-18T14:48:40.1561309Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.08,121.47,5.1,120.94
2025-02-18T14:49:40.1602331Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.11,124.5,4.4,124.11
2025-02-18T14:50:40.1644371Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.8,121.8,4.8,127.07
2025-02-18T14:51:40.1531601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.67,120.08,5,117.16
2025-02-18T14:52:40.1580181Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.94,114.85,4.4,115.12
2025-02-18T14:53:40.1619975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,116.56,5.9,112.11
2025-02-18T14:54:40.1561653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.36,112.29,5,114.08
2025-02-18T14:55:40.1700351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.03,116.7,4.7,116.1
2025-02-18T14:56:40.1397042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,122.71,5.21,123.98
2025-02-18T14:57:40.1432359Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,123.05,5.12,120.17
2025-02-18T14:58:40.1478757Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5,121.78,4.7,124.09
2025-02-18T14:59:40.1524939Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,120.49,5.6,118.1
2025-02-18T15:00:40.1415065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,119.62,5.3,121.09
2025-02-18T15:01:40.1455898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,116.4,5.4,113.11
2025-02-18T15:02:40.1392737Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.02,116.43,4.6,120.09
2025-02-18T15:03:40.1438434Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.98,119.42,4.89,119.27
2025-02-18T15:04:40.1333991Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.22,119.6,5.2,116.09
2025-02-18T15:05:40.1374740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,115.29,5.5,116.09
2025-02-18T15:06:40.1410823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,114.91,5.6,117.09
2025-02-18T15:07:40.1457705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.56,115.41,5.4,116.08
2025-02-18T15:08:40.1247319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,113.47,5.6,113.09
2025-02-18T15:09:40.1284889Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.52,113.91,5.12,114.4
2025-02-18T15:10:40.1333443Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.15,109.36,5.5,106.08
2025-02-18T15:11:40.1369863Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.35,107.66,5.2,108.06
2025-02-18T15:12:40.1413470Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,108.67,5.77,112.8
2025-02-18T15:13:40.1302252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.29,108.42,5.8,109.05
2025-02-18T15:14:40.1246554Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,111.5,5.8,115.05
2025-02-18T15:15:40.1289336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,114.51,5.2,113.04
2025-02-18T15:16:40.1336825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,114.45,5.1,121.04
2025-02-18T15:17:40.1224444Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.88,118.09,4.8,113.03
2025-02-18T15:18:40.1270486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.23,118.37,6,116.03
2025-02-18T15:19:40.1305199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,115.93,5.1,112.15
2025-02-18T15:20:40.1351792Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,112.23,5.5,110.05
2025-02-18T15:21:40.1143823Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.49,117.42,5.24,118.18
2025-02-18T15:22:40.1184187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.63,124.01,5.3,133.79
2025-02-18T15:23:40.1221817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.97,125.77,5.7,121.03
2025-02-18T15:24:40.1272317Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,116.97,5.7,119.01
2025-02-18T15:25:40.1308151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,115.92,5.74,117.84
2025-02-18T15:26:40.1202946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,110.55,5.2,106.02
2025-02-18T15:27:40.1147227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.18,117.05,5.4,113.03
2025-02-18T15:28:40.1184236Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.89,103.19,5.3,106.03
2025-02-18T15:29:40.1224132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,107.61,5.3,106.03
2025-02-18T15:30:40.1123362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,120.65,4.9,129.03
2025-02-18T15:31:40.1158959Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.96,119.7,5.5,117.02
2025-02-18T15:32:40.1207900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,115.38,5,120.02
2025-02-18T15:33:40.1150864Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.35,119.99,3.7,106.02
2025-02-18T15:34:40.1038467Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,3.98,121.06,4.1,131.99
2025-02-18T15:35:40.1082396Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.05,124.06,3.3,133.98
2025-02-18T15:36:40.1118666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.34,116.42,4.91,101.46
2025-02-18T15:37:40.1165028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.42,112.42,3.9,109
2025-02-18T15:38:40.1074152Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.14,106.22,3.7,103.98
2025-02-18T15:39:40.1001221Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.1,101.08,4.98,99.93
2025-02-18T15:40:40.1034728Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.23,104.54,5.2,100.96
2025-02-18T15:41:40.1081211Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.73,102.87,6.38,202.43
2025-02-18T15:42:40.1126313Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.6,100.39,5.6,94.95
2025-02-18T15:43:40.1047931Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.46,97.97,6.1,106.91
2025-02-18T15:44:40.1060176Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.09,102.78,6.3,79.83
2025-02-18T15:45:40.1099866Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,101.91,6.4,97.87
2025-02-18T15:46:40.1140243Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,102.29,5.6,105.89
2025-02-18T15:47:40.1030705Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.81,105.5,5.6,113.88
2025-02-18T15:48:40.1068651Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.83,119,5.2,112.93
2025-02-18T15:49:40.1113271Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.48,111.92,5.7,108.94
2025-02-18T15:50:40.1162310Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,118.16,5.9,116.96
2025-02-18T15:51:40.1050775Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,111.64,6.8,112.89
2025-02-18T15:52:40.1087265Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.48,106.48,6.2,110.61
2025-02-18T15:53:40.1128198Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.68,108.46,5.62,109.58
2025-02-18T15:54:40.1177491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,101.94,5.8,98.3
2025-02-18T15:55:40.1217368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,106.95,6,110
2025-02-18T15:56:40.1105964Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,101.21,5.5,96.23
2025-02-18T15:57:40.1149992Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.32,107.23,5.3,116.57
2025-02-18T15:58:40.1189974Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,115.46,5.2,108.1
2025-02-18T15:59:40.1236932Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.12,106.58,5.1,110.37
2025-02-18T16:00:40.1126675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.51,111.21,6.2,105.29
2025-02-18T16:01:40.0869811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.47,108.69,5,115.41
2025-02-18T16:02:40.0905972Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.77,116.81,4.8,122.33
2025-02-18T16:03:40.1248134Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.04,118.37,5.4,111.33
2025-02-18T16:04:40.0747694Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.87,122.26,4.6,124.33
2025-02-18T16:05:40.0789491Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.66,119.41,5.6,115.26
2025-02-18T16:06:40.0825072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,115.68,4.8,125.28
2025-02-18T16:07:40.0874437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.95,111.49,6.3,105.25
2025-02-18T16:08:40.0854415Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.88,110.13,5.7,115.29
2025-02-18T16:09:40.0803895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.26,101.92,6.8,97.32
2025-02-18T16:10:40.0844462Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.76,101.08,7.05,97.6
2025-02-18T16:11:40.0788295Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,113.44,6.4,129.25
2025-02-18T16:12:40.0834589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,128.06,6.4,123.29
2025-02-18T16:13:40.0740179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,112.2,5.9,112.28
2025-02-18T16:14:40.0766558Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.76,106.91,6.8,107.23
2025-02-18T16:15:40.0800666Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,112.72,5.9,110.25
2025-02-18T16:16:40.0845595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,109.24,6.2,111.26
2025-02-18T16:17:40.0638986Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,113.93,6.5,115.26
2025-02-18T16:18:40.0683234Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,113.57,6.4,111.26
2025-02-18T16:19:40.0727365Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,117.03,6.6,117.81
2025-02-18T16:20:40.0765828Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.63,119,6.6,127.1
2025-02-18T16:21:40.0658136Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.89,116.8,6.9,120.61
2025-02-18T16:22:40.0698268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,115.18,7.47,111.66
2025-02-18T16:23:40.0743109Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,117.35,7.2,121.26
2025-02-18T16:24:40.0682299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,118.43,7.6,103.55
2025-02-18T16:25:40.0728478Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,100.31,7.5,100.07
2025-02-18T16:26:40.0614041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,116.77,7.69,115.63
2025-02-18T16:27:40.0660687Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,114.35,7.6,114.28
2025-02-18T16:28:40.0696946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,111.85,7.4,111.41
2025-02-18T16:29:40.0739743Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.06,112.57,6.7,115.6
2025-02-18T16:30:40.0531492Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,114.85,6.8,114.59
2025-02-18T16:31:40.0573465Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,112.92,7.04,107.04
2025-02-18T16:32:40.0617143Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,102.83,6.9,99.27
2025-02-18T16:33:40.0657724Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.95,103.32,7.1,103.26
2025-02-18T16:34:40.0550245Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.81,104.34,6.6,106.27
2025-02-18T16:35:40.0589064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.43,108.12,6.9,111.23
2025-02-18T16:36:40.0539453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.62,104.31,7.1,103.25
2025-02-18T16:37:40.0572385Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.66,104.83,7.04,101.04
2025-02-18T16:38:40.0623984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.57,107.58,6.7,105.3
2025-02-18T16:39:40.0511752Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,110.91,6.3,116.23
2025-02-18T16:40:40.0551632Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,115.64,6.5,109.18
2025-02-18T16:41:40.0594892Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,110.12,6.9,108.14
2025-02-18T16:42:40.0638553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.13,111.67,7.1,110.48
2025-02-18T16:43:40.0430530Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,108.25,8.4,105.52
2025-02-18T16:44:40.0564859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,106.22,8.37,110.8
2025-02-18T16:45:40.0610526Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,117.64,8,121.44
2025-02-18T16:46:40.0650671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,121.18,8,117.35
2025-02-18T16:47:40.0542154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,113.18,8.3,112.42
2025-02-18T16:48:40.0590419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.28,111.58,8,112.01
2025-02-18T16:49:40.0632842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,112.06,7.4,112.8
2025-02-18T16:50:40.0666957Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,112.07,6.9,113.38
2025-02-18T16:51:40.0362105Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,114.68,7.9,108.86
2025-02-18T16:52:40.0405459Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,108.99,7,113.01
2025-02-18T16:53:40.0448717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,107.35,7.2,107.33
2025-02-18T16:54:40.0488664Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.58,106.66,7.1,110.31
2025-02-18T16:55:40.0529905Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,108.9,7.6,106.26
2025-02-18T16:56:40.0321747Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,107.9,7.5,105.26
2025-02-18T16:57:40.0364784Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,107.18,7.7,107.26
2025-02-18T16:58:40.0402005Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,104.07,8.2,99.26
2025-02-18T16:59:40.0448157Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.64,104.33,7.8,106.28
2025-02-18T17:00:40.0340475Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.51,109.29,7.2,108.29
2025-02-18T17:01:40.0380725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.21,112.62,6.8,111.25
2025-02-18T17:02:40.0329139Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.59,112.32,6.42,114.12
2025-02-18T17:03:40.0371540Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.24,119.44,6.3,119.26
2025-02-18T17:04:40.0261500Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.5,120.49,6.9,122.26
2025-02-18T17:05:40.0300780Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,119.81,6.7,117.27
2025-02-18T17:06:40.0338054Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.91,110.81,7.3,107.27
2025-02-18T17:07:40.0384275Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.37,103.84,7.9,103.25
2025-02-18T17:08:40.0322177Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.08,104.76,7.3,105.94
2025-02-18T17:09:40.0220519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,114.94,7,118.69
2025-02-18T17:10:40.0263187Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,120.9,7.7,115.56
2025-02-18T17:11:40.0302721Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.23,118.77,6.8,116.72
2025-02-18T17:12:40.0342154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,128.05,6.7,129.74
2025-02-18T17:13:40.0235742Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,128.59,7.2,125.66
2025-02-18T17:14:40.0282842Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,121.69,6.4,119.67
2025-02-18T17:15:40.0221296Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,119.14,7.3,120.67
2025-02-18T17:16:40.0259913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.87,118.45,6.9,119.66
2025-02-18T17:17:40.0149328Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.93,118.71,5.9,123.66
2025-02-18T17:18:40.0195288Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,114.79,6.22,113.25
2025-02-18T17:19:40.0233072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.15,111.21,6.2,110.69
2025-02-18T17:20:40.0278175Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,120.18,5.9,123.69
2025-02-18T17:21:40.0068370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,125.4,6.2,132.73
2025-02-18T17:22:40.0114343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.64,127.42,6,127.86
2025-02-18T17:23:40.0151539Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,131.44,5.6,126.83
2025-02-18T17:24:40.0199449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.63,124.77,5.66,121.52
2025-02-18T17:25:40.0241764Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,118.85,5.3,115.87
2025-02-18T17:26:40.0133361Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,109.63,7.1,108.65
2025-02-18T17:27:40.0073874Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.34,107.8,7.3,110.75
2025-02-18T17:28:40.0115486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.62,110.43,7.6,111.75
2025-02-18T17:29:40.0161125Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,112.14,7.1,112.74
2025-02-18T17:30:40.0046901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,115.39,7.2,116.77
2025-02-18T17:31:40.0088704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,110.03,7.7,105.75
2025-02-18T17:32:40.0133336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,109.1,7.6,109.73
2025-02-18T17:33:40.0077285Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,111.27,6.9,111.64
2025-02-18T17:34:39.9969414Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,111.82,6,118.64
2025-02-18T17:35:39.0011965Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,114.15,6.7,113.65
2025-02-18T17:36:39.0051367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,115.1,6.88,115.83
2025-02-18T17:37:39.0091277Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.38,117.24,6.6,119.62
2025-02-18T17:38:39.0138179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,117.33,6.88,116.13
2025-02-18T17:39:39.0022903Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.26,117.88,6.3,111.59
2025-02-18T17:40:38.9968354Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,114.21,6.1,112.58
2025-02-18T17:41:38.0008711Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.68,108.1,7.29,103.31
2025-02-18T17:42:38.0051855Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,109.23,5.26,115.54
2025-02-18T17:43:37.9937762Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,113.3,5.8,115.69
2025-02-18T17:44:36.9981995Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,118.42,5.35,118.74
2025-02-18T17:45:36.0024502Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,119.25,6.3,116.58
2025-02-18T17:46:36.0162893Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.16,118.17,6.2,113.61
2025-02-18T17:47:36.0058537Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6,118.45,5.9,116.48
2025-02-18T17:48:36.0099349Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.73,120.81,5.3,120.14
2025-02-18T17:49:36.0139131Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.21,120.5,4.8,124.85
2025-02-18T17:50:35.9989753Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,4.83,119.51,4.9,121.37
2025-02-18T17:51:34.9927672Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.3,122.24,5.3,119.74
2025-02-18T17:52:34.0113796Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.54,116.41,5.5,114.74
2025-02-18T17:53:34.0157495Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.67,116.62,5.9,115.37
2025-02-18T17:54:33.9902330Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,114.34,5.7,113.93
2025-02-18T17:55:32.9941168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,117.16,5.3,119.77
2025-02-18T17:56:31.9830227Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.45,117.39,5.6,118.37
2025-02-18T17:57:30.9871163Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.53,118.7,5.7,117.89
2025-02-18T17:58:29.9920268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.59,117.16,5.4,113.24
2025-02-18T17:59:28.9862575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.41,114.68,5.89,114.21
2025-02-18T18:00:27.9752012Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.71,115.03,6.1,116.7
2025-02-18T18:01:26.9789859Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.74,114.63,5.8,112.25
2025-02-18T18:02:25.9834446Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.5,113.34,5,111.55
2025-02-18T18:03:24.9876064Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.24,110.69,5.5,109.83
2025-02-18T18:04:23.9914640Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.94,107.76,6.1,107.32
2025-02-18T18:05:22.9808653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,104.51,6.6,103.12
2025-02-18T18:06:21.9849027Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,104.28,6.3,103.5
2025-02-18T18:07:20.9891029Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,106.6,6,108.52
2025-02-18T18:08:19.9929102Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.1,107.96,6,111.67
2025-02-18T18:09:18.9821207Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.01,105.97,5.7,105.41
2025-02-18T18:10:17.9863954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,106.77,6,110.88
2025-02-18T18:11:16.9906911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.86,110.97,5.5,109.22
2025-02-18T18:12:15.9939340Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.62,110.9,5.4,110.79
2025-02-18T18:13:14.9836358Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.61,111.34,5.5,113.08
2025-02-18T18:14:13.9875110Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.31,107.68,5.1,109.42
2025-02-18T18:15:12.9919659Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.84,108.81,5.9,109.81
2025-02-18T18:16:11.9957581Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,105.29,6.3,98.75
2025-02-18T18:17:10.9998808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,101.74,6.3,103.59
2025-02-18T18:18:09.9885681Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.35,103.57,6.6,96.24
2025-02-18T18:19:08.9930519Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.83,97.69,7,97.32
2025-02-18T18:20:07.9973482Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,99.01,6.2,104.53
2025-02-18T18:21:07.0016231Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.07,102.75,6.03,106.15
2025-02-18T18:22:06.9901726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.05,101.78,6.3,102.49
2025-02-18T18:23:05.9948292Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.95,108.12,6,109.42
2025-02-18T18:24:04.9986094Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.04,106.18,6.29,104.75
2025-02-18T18:25:04.0027148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,105.69,6.4,107.21
2025-02-18T18:26:03.9824623Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.17,104.44,6,105.06
2025-02-18T18:27:02.9566977Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.65,106.44,5.5,106.21
2025-02-18T18:28:01.9900708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.16,113.01,4.5,121.01
2025-02-18T18:29:00.9645684Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.1,115.57,5.3,113.28
2025-02-18T18:29:59.9689611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.42,111.5,5.1,118.29
2025-02-18T18:30:58.9578708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.23,117.33,5.7,110.47
2025-02-18T18:31:57.9520937Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.55,107.64,6.2,103.65
2025-02-18T18:32:56.9564486Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.39,101.93,6.9,97.63
2025-02-18T18:33:55.9608294Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,99.28,6.7,98.85
2025-02-18T18:34:54.9497468Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.79,101.74,7.2,108.72
2025-02-18T18:35:53.9533148Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,100.13,7.4,100.57
2025-02-18T18:36:52.9577887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.48,98.5,7.2,100.63
2025-02-18T18:37:51.9515293Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,107.14,6.1,109.8
2025-02-18T18:38:50.9408571Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.3,106.41,6.1,102.57
2025-02-18T18:39:49.9453306Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.77,112.01,5.65,111.06
2025-02-18T18:40:48.9490719Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.27,107.95,5.3,103.93
2025-02-18T18:41:47.9530675Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,104.06,7.3,96.09
2025-02-18T18:42:46.9577476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,106.01,7.8,105.87
2025-02-18T18:43:45.9464091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,106.6,7.8,107.72
2025-02-18T18:44:44.9509052Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,104.12,7.1,103.82
2025-02-18T18:45:43.9543336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.02,104.31,7.2,99.93
2025-02-18T18:46:42.9491902Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.4,102.96,7.8,102.14
2025-02-18T18:47:41.9382656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,101.26,8.1,103.17
2025-02-18T18:48:40.9421913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,102.63,7.28,101.7
2025-02-18T18:49:39.9558321Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,101.54,7.5,99.2
2025-02-18T18:50:38.9408604Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.5,102.82,7.9,104.3
2025-02-18T18:51:37.9296851Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,102.66,7.8,101.64
2025-02-18T18:52:36.9339372Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.7,102.28,7.5,99.55
2025-02-18T18:53:35.9382489Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.59,103.04,8.3,100.89
2025-02-18T18:54:34.9422447Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,99.62,7.8,98.72
2025-02-18T18:55:33.9456975Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.04,98.64,8.4,99.54
2025-02-18T18:56:32.9255122Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,100.47,8.4,99.25
2025-02-18T18:57:31.9291717Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,101.31,8.2,103.29
2025-02-18T18:58:30.9332393Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.01,103.24,7.8,101.82
2025-02-18T18:59:29.9380582Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.29,101.62,8.4,99.99
2025-02-18T19:00:28.9267729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,101.25,8.3,99.96
2025-02-18T19:01:27.9304095Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.15,103.17,8.5,100.82
2025-02-18T19:02:26.9350611Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.38,104.89,8.2,106.23
2025-02-18T19:03:25.9293946Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.17,104.44,7.6,109.19
2025-02-18T19:04:24.9337044Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,106.08,8.7,102.99
2025-02-18T19:05:23.9225469Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.55,101.64,8.6,105.16
2025-02-18T19:06:22.9268488Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.24,107.14,8.4,105.95
2025-02-18T19:07:21.9301190Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,106.25,7.7,106.88
2025-02-18T19:08:20.9346298Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.82,107.67,7.8,111.91
2025-02-18T19:09:19.9237432Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.32,110.65,7.4,114.87
2025-02-18T19:10:18.9180237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.38,110.89,7.53,110.35
2025-02-18T19:11:17.9219840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,111.66,8.04,108.46
2025-02-18T19:12:16.9260709Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,110.23,7.4,112.15
2025-02-18T19:13:15.9157200Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,112.44,6.7,112.84
2025-02-18T19:14:14.9193900Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.72,112.2,6.3,111.76
2025-02-18T19:15:13.9239840Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,112.88,6.9,113.73
2025-02-18T19:16:12.9173368Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.96,113.44,6,116.83
2025-02-18T19:17:11.9216060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.46,115.6,6.7,113.94
2025-02-18T19:18:10.9107817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.28,115.34,7.1,113.22
2025-02-18T19:19:09.9150759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.65,114.91,6.2,118.41
2025-02-18T19:20:08.9193458Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.77,115.23,6.8,120.26
2025-02-18T19:21:07.9236653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.56,117.6,6.29,119.54
2025-02-18T19:22:06.9122195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,118.44,8.5,121.79
2025-02-18T19:23:05.9062299Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.36,115.22,8.2,116.74
2025-02-18T19:24:04.9108185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.31,120.12,6.6,118.88
2025-02-18T19:25:03.9144513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.7,117.19,6.7,110.06
2025-02-18T19:26:02.9038127Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.82,118.49,7.51,129.9
2025-02-18T19:27:01.9080650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.61,119.2,8.8,121.77
2025-02-18T19:28:00.9121612Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.66,121.04,7.6,114.28
2025-02-18T19:28:59.9063496Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,116.38,8.11,117.1
2025-02-18T19:29:58.9109589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8,116.7,9.1,121.67
2025-02-18T19:30:58.8996832Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.11,115.81,7.8,118.22
2025-02-18T19:31:57.9037976Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.66,122.18,6.52,121.21
2025-02-18T19:32:56.9076106Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.27,116.39,7.18,116.46
2025-02-18T19:33:55.9115883Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,113.89,6.8,109.97
2025-02-18T19:34:54.9007595Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.84,112.1,6.6,116.09
2025-02-18T19:35:54.8957453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.98,114.73,7.5,106.88
2025-02-18T19:36:54.8995567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,108.18,7,110.92
2025-02-18T19:37:53.9041336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.24,113.98,7.9,114.8
2025-02-18T19:38:53.8923895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,113.94,6.5,109.97
2025-02-18T19:39:53.8969479Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7,110.74,6.87,115.27
2025-02-18T19:40:52.9007476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,111.82,6.5,111.97
2025-02-18T19:41:51.9058189Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.44,108.69,6.3,107.97
2025-02-18T19:42:50.9094626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.32,109.06,6.2,106.08
2025-02-18T19:43:50.8985602Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,106.21,6.4,106.72
2025-02-18T19:44:49.9025770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.49,107.4,6.8,107.65
2025-02-18T19:45:48.9064913Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.52,108.25,6.5,110.59
2025-02-18T19:46:47.9109807Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.34,110.89,5.9,109.71
2025-02-18T19:47:47.8996650Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.99,108.84,6.1,107.74
2025-02-18T19:48:47.8876199Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.25,107.63,6.09,110.13
2025-02-18T19:49:47.8918512Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.22,109.69,6,108.64
2025-02-18T19:50:47.8962869Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.96,109.54,6.2,108.75
2025-02-18T19:51:47.8851379Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.2,107.79,6.67,109.04
2025-02-18T19:52:47.8798367Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.66,106.09,6.6,104.76
2025-02-18T19:53:47.8839108Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,101.68,6.8,99.74
2025-02-18T19:54:47.8875511Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.75,100.96,6.6,100.95
2025-02-18T19:55:47.8920516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.64,99.84,6.9,101.77
2025-02-18T19:56:47.8817641Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.8,102.96,6.6,103.81
2025-02-18T19:57:47.8859997Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.81,104.34,5.7,105.95
2025-02-18T19:58:47.8800002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.4,106.29,7,108.24
2025-02-18T19:59:47.8841740Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.01,103.53,6.9,103.16
2025-02-18T20:00:47.8727197Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.1,102.97,7.21,102.27
2025-02-18T20:01:47.8774471Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.14,102.29,7.3,105.35
2025-02-18T20:02:47.8818704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.12,101.58,7.08,101.28
2025-02-18T20:03:47.8854042Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.03,103.98,8,107.79
2025-02-18T20:04:47.8746895Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.05,104.02,6.7,102.8
2025-02-18T20:05:47.8688270Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.21,104.38,6.5,104.77
2025-02-18T20:06:47.8732058Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,104.93,6.9,103.82
2025-02-18T20:07:47.8777890Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,100.05,7.26,105.27
2025-02-18T20:08:47.8713084Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.25,99.15,7,100.63
2025-02-18T20:09:47.8711795Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,98.01,8,100.28
2025-02-18T20:10:47.8749901Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.99,99.52,7.7,104.41
2025-02-18T20:11:47.8696185Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.18,102.12,7,100.62
2025-02-18T20:12:47.8733247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,101.25,7.3,101.46
2025-02-18T20:13:47.8626262Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.73,106.79,8.1,110.09
2025-02-18T20:14:47.8672247Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,109.42,7.4,113.45
2025-02-18T20:15:47.8706507Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.78,106.97,7.7,100.85
2025-02-18T20:16:47.8754336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.26,107.13,7.6,106.87
2025-02-18T20:17:47.8642550Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.43,106.95,7.6,105.62
2025-02-18T20:18:47.8582887Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,103.41,6.89,107.17
2025-02-18T20:19:47.8626370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.29,105.07,6.52,104.79
2025-02-18T20:20:47.8668813Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.73,106.46,6.7,105.86
2025-02-18T20:21:47.8557487Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.07,105.8,7,103.94
2025-02-18T20:22:47.8629268Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.78,104.86,7,104.87
2025-02-18T20:23:47.8643804Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.75,115.95,5.5,118.94
2025-02-18T20:24:47.8693363Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,5.37,112.94,5.2,104.96
2025-02-18T20:25:47.8632683Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,104.91,6.4,104.97
2025-02-18T20:26:47.8517834Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.3,107.78,7.7,111.05
2025-02-18T20:27:47.8560661Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.96,111.83,7.3,109.97
2025-02-18T20:28:47.8604394Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,110.71,6.6,108.98
2025-02-18T20:29:47.8650789Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.2,113.94,7.09,112.27
2025-02-18T20:30:47.8539547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.86,110.07,6.13,118.65
2025-02-18T20:31:47.8544725Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.29,117.11,6.02,118.41
2025-02-18T20:32:47.8587653Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.58,113.6,7.5,112.99
2025-02-18T20:33:47.8627319Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.35,108.85,7.2,107.02
2025-02-18T20:34:47.8519397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.55,108.33,5.5,111.01
2025-02-18T20:35:47.8566137Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.11,113.18,7.3,116.01
2025-02-18T20:36:47.8606007Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.09,112.62,7.61,113.76
2025-02-18T20:37:47.8653186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.76,112.99,7.7,113.01
2025-02-18T20:38:47.8662729Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.46,110.8,7.3,110
2025-02-18T20:39:47.8582114Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,108.72,7.5,106.03
2025-02-18T20:40:47.8629404Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.75,108.73,7.7,106.02
2025-02-18T20:41:47.8668241Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.87,103.81,7.9,103.04
2025-02-18T20:42:47.8708897Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.6,100.89,7.3,101.08
2025-02-18T20:43:47.8605880Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,104,8,106.01
2025-02-18T20:44:47.8642703Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.67,106.31,7.4,108.02
2025-02-18T20:45:47.8682850Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.57,103.93,8,102
2025-02-18T20:46:47.8729498Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.02,102.61,7.9,103.02
2025-02-18T20:47:47.8615072Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.34,101.88,7.8,95.99
2025-02-18T20:48:47.8664336Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,100.24,8.1,106
2025-02-18T20:49:47.8706909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.85,98.54,9,101.01
2025-02-18T20:50:47.8746858Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,101.05,8.9,102.01
2025-02-18T20:51:47.8640362Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.74,99.27,8.9,100.02
2025-02-18T20:52:47.8317186Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,99.16,8.93,98.67
2025-02-18T20:53:47.8351878Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,101.2,8.3,104.15
2025-02-18T20:54:47.8397411Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,101.01,9.24,98.53
2025-02-18T20:55:47.8436967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,100.26,8.2,101.98
2025-02-18T20:56:47.8331449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,104.07,8.5,106.03
2025-02-18T20:57:47.8273091Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,110.12,6.74,110.13
2025-02-18T20:58:47.8320041Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.56,103.8,8.8,100.03
2025-02-18T20:59:47.8353074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,102.96,8.97,102.57
2025-02-18T21:00:47.8246351Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,102.26,8.7,102.01
2025-02-18T21:01:47.8295791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.32,103.3,9.3,98.96
2025-02-18T21:02:47.8335477Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,104.01,9,110.96
2025-02-18T21:03:47.8275224Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.61,103.23,9.3,102.97
2025-02-18T21:04:47.8166179Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,102.88,9.2,107.05
2025-02-18T21:05:47.8204955Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,103.31,9.4,102.03
2025-02-18T21:06:47.8246151Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,101.28,9.4,102.02
2025-02-18T21:07:47.8288589Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,106.54,9,110.96
2025-02-18T21:08:47.8338654Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,111.68,8.6,116.03
2025-02-18T21:09:47.8129547Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,110.63,9.2,105.04
2025-02-18T21:10:47.8172350Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.8,104.16,8.5,101
2025-02-18T21:11:47.8214575Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.9,103.54,8.7,105.13
2025-02-18T21:12:47.8252370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,108.22,9.4,109.02
2025-02-18T21:13:47.8143513Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.88,106.82,9.2,110.03
2025-02-18T21:14:47.8190375Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,108.87,8.8,110.93
2025-02-18T21:15:47.8230516Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.77,107.62,8.1,103.08
2025-02-18T21:16:47.8171522Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,104.39,9.5,101.05
2025-02-18T21:17:47.8060026Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.75,106.25,9.5,109.01
2025-02-18T21:18:47.8106402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,106.13,9.3,107.05
2025-02-18T21:19:47.8149021Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,109.83,9.68,105.65
2025-02-18T21:20:47.8191016Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.38,108.2,9.2,112.01
2025-02-18T21:21:47.8083808Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,114.29,8.6,111.07
2025-02-18T21:22:47.8020919Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,113.24,8.7,113.99
2025-02-18T21:23:47.8062898Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,113.64,9.4,110.05
2025-02-18T21:24:47.8109378Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,109.13,10.18,109.51
2025-02-18T21:25:47.8151132Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,109.23,8.93,107.54
2025-02-18T21:26:47.8043745Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,102.98,9.9,102.94
2025-02-18T21:27:47.8085569Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.98,103.82,9.9,108.04
2025-02-18T21:28:47.8124145Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.83,106.9,10.5,106.01
2025-02-18T21:29:47.8066994Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,109.76,9.99,112.35
2025-02-18T21:30:47.7957766Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.33,111.34,9,113.08
2025-02-18T21:31:47.7998453Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.71,110.67,8.7,108.06
2025-02-18T21:32:47.8036419Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.51,108.05,8.9,110.95
2025-02-18T21:33:47.8087927Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,108.56,9,106.06
2025-02-18T21:34:47.7974047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.19,107.54,8.8,109.08
2025-02-18T21:35:47.7980051Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.8,108.15,8.7,105.07
2025-02-18T21:36:47.8028990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,105.91,8.3,109.03
2025-02-18T21:37:47.8068634Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,110.47,8.9,111.98
2025-02-18T21:38:47.8109601Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,114.56,8.7,115.07
2025-02-18T21:39:47.7998619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.29,112.71,8,116.05
2025-02-18T21:40:47.8037879Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,108.76,7.6,103.97
2025-02-18T21:41:47.8085656Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.72,103.35,10,108.09
2025-02-18T21:42:47.8127815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.85,106.95,9.7,107.05
2025-02-18T21:43:47.8016178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.08,108.57,9,110.03
2025-02-18T21:44:47.7897811Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.13,113.64,8.7,117.07
2025-02-18T21:45:47.7936726Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.16,112.96,10.3,110.05
2025-02-18T21:46:47.7976818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.78,116.58,10.3,118.89
2025-02-18T21:47:47.7875912Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.52,118.6,11.2,116.08
2025-02-18T21:48:47.7816135Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.53,116.09,9.9,114.08
2025-02-18T21:49:47.7852998Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.77,112.75,10.1,113.08
2025-02-18T21:50:47.7901553Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.81,114.33,8.6,111.04
2025-02-18T21:51:47.7792573Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.34,118.54,10.12,115.53
2025-02-18T21:52:47.7828791Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,117.46,10,118.06
2025-02-18T21:53:47.7873162Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.14,120.03,9.8,117.09
2025-02-18T21:54:47.7910910Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.68,118.43,9,116.04
2025-02-18T21:55:47.7859437Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.25,117.38,10,119
2025-02-18T21:56:47.7746399Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.96,120.65,8.8,117.05
2025-02-18T21:57:47.7794886Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,123.37,8.4,123.07
2025-02-18T21:58:47.7835289Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,116.06,9.04,111.49
2025-02-18T21:59:47.7879817Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.74,112.75,8.8,122.99
2025-02-18T22:00:47.7762999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.58,115.47,9.4,112.07
2025-02-18T22:01:47.7705356Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,117.71,8.53,119.54
2025-02-18T22:02:47.7754947Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.93,120.27,9,122.03
2025-02-18T22:03:47.7792626Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.56,118.24,8.4,120.11
2025-02-18T22:04:47.7684120Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,122.62,7.9,132.07
2025-02-18T22:05:47.7731853Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.6,122.95,8.6,124.06
2025-02-18T22:06:47.7772043Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.75,118.64,8.3,113.05
2025-02-18T22:07:47.7715193Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,116.37,8.2,116.1
2025-02-18T22:08:47.7753060Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.31,116.67,8.5,110.07
2025-02-18T22:09:47.7644178Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.04,114.45,8.9,114.03
2025-02-18T22:10:47.7690390Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.48,111.36,10.1,108.98
2025-02-18T22:11:47.7730685Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.63,110.7,8.4,115
2025-02-18T22:12:47.7773560Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,112.53,9,107.84
2025-02-18T22:13:47.7666055Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.09,106.64,9.6,105.96
2025-02-18T22:14:47.7607250Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.36,108.65,9,110.03
2025-02-18T22:15:47.7643577Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.27,107.96,9.1,108.24
2025-02-18T22:16:47.7693046Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,103.01,9.9,110.94
2025-02-18T22:17:47.7574967Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.6,107.95,10.8,105.06
2025-02-18T22:18:47.7625474Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.33,104.91,10.6,104.06
2025-02-18T22:19:47.7665205Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.96,106.32,9.4,105.87
2025-02-18T22:20:47.7702857Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,105.55,9.2,108.14
2025-02-18T22:21:47.7500911Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,111.61,9.02,114.54
2025-02-18T22:22:47.7541799Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.02,113.56,9.7,114.09
2025-02-18T22:23:47.7582909Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,112.54,8.6,117.21
2025-02-18T22:24:47.7621583Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.52,111.98,9.3,111.12
2025-02-18T22:25:47.7671168Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.45,119.35,9.6,126.07
2025-02-18T22:26:47.7558240Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.37,117.63,9.7,113.08
2025-02-18T22:27:47.7497138Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.33,115.36,7.36,112.41
2025-02-18T22:28:47.7541999Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,116.05,9.4,120.06
2025-02-18T22:29:47.7587028Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.03,120.79,9.2,121.08
2025-02-18T22:30:47.7475326Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.42,120.32,8.7,115.18
2025-02-18T22:31:47.7514815Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,121.99,7.92,123.32
2025-02-18T22:32:47.7564133Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.14,117.21,9.9,116.02
2025-02-18T22:33:47.7598011Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.47,124.85,8.54,124.66
2025-02-18T22:34:47.7455490Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.95,117.21,9.8,122.06
2025-02-18T22:35:47.7495868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.89,113.67,8.68,108.7
2025-02-18T22:36:47.7542926Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,116.6,9.2,113.69
2025-02-18T22:37:47.7583304Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,117.93,8,125.02
2025-02-18T22:38:47.7626397Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.84,128.53,9.3,127.05
2025-02-18T22:39:47.7519441Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.23,123.18,8.3,123.93
2025-02-18T22:40:47.7559472Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.2,120.29,8.1,119.09
2025-02-18T22:41:47.7602567Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,124,8.48,123.68
2025-02-18T22:42:47.7648588Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.53,121.52,7.3,119.1
2025-02-18T22:43:47.7372971Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.69,122.61,8.1,124.97
2025-02-18T22:44:47.7413584Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,133.81,8.25,131.49
2025-02-18T22:45:47.7453754Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.39,125.25,8.1,119.03
2025-02-18T22:46:47.7494809Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,118.16,9.6,120.05
2025-02-18T22:47:47.7290954Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.44,120.6,9.4,127.08
2025-02-18T22:48:47.7330370Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.45,117.44,6.6,109.03
2025-02-18T22:49:47.7375388Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.81,115.83,9.9,117.06
2025-02-18T22:50:47.7417770Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.91,121.96,8.8,118.13
2025-02-18T22:51:47.7303047Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.62,120.31,9.4,125.13
2025-02-18T22:52:47.7346619Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.06,124.71,7.4,120.94
2025-02-18T22:53:47.7352759Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,6.54,121.24,7.1,115.1
2025-02-18T22:54:47.7400501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.16,113.35,7.2,112.12
2025-02-18T22:55:47.7440039Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.22,115.43,7.5,116.73
2025-02-18T22:56:47.7329620Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,114.01,9.18,106.76
2025-02-18T22:57:47.7376884Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,115.98,10.8,126.94
2025-02-18T22:58:47.7418649Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.72,119.64,8.71,115.3
2025-02-18T22:59:47.7457154Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.97,114.7,8.3,118.25
2025-02-18T23:00:47.7344344Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.95,117.63,9.4,117.06
2025-02-18T23:01:47.7388403Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.64,118.31,8.9,124.01
2025-02-18T23:02:47.7436549Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.83,122.45,8.8,129.11
2025-02-18T23:03:47.7471343Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.95,121.43,9.9,119.09
2025-02-18T23:04:47.7366237Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,118.92,9.3,111.06
2025-02-18T23:05:47.7408476Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,114.48,9,113.15
2025-02-18T23:06:47.7446603Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.29,110.51,8.32,112.68
2025-02-18T23:07:47.7496501Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.27,125.38,8.63,117.78
2025-02-18T23:08:47.7434716Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,121.12,8,115.18
2025-02-18T23:09:47.7427325Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9,115.57,8.36,117.69
2025-02-18T23:10:47.7367081Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,114.71,7.83,117.52
2025-02-18T23:11:47.7409402Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.78,114.31,8.7,113.1
2025-02-18T23:12:47.7449233Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.3,116.48,9,117.22
2025-02-18T23:13:47.7341333Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.82,117.16,7.3,115.27
2025-02-18T23:14:47.7381990Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.62,112.94,8.3,110.13
2025-02-18T23:15:47.7427908Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.07,111.76,9.3,113.2
2025-02-18T23:16:47.7471868Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.57,114.21,9.2,110.29
2025-02-18T23:17:47.7363805Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.81,108.79,9,111.14
2025-02-18T23:18:47.7400531Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.22,112.14,10.5,117.24
2025-02-18T23:19:47.7447252Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.49,113.92,9.4,113.14
2025-02-18T23:20:47.7490996Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.84,113.48,8.1,114.98
2025-02-18T23:21:47.7380341Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.49,118.24,9.2,113.2
2025-02-18T23:22:47.7056861Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.43,113.59,9.15,119.7
2025-02-18T23:23:47.7096733Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.46,114.89,9.3,106.02
2025-02-18T23:24:47.7143985Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.06,108.24,9.2,109.03
2025-02-18T23:25:47.7083557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.39,114.3,9.09,114.36
2025-02-18T23:26:47.6969818Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.2,114.19,9.1,109.16
2025-02-18T23:27:47.7013395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.15,109.59,9.7,112.28
2025-02-18T23:28:47.7056261Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.56,113.23,9.8,105.09
2025-02-18T23:29:47.7103339Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.31,109.38,8.91,105.63
2025-02-18T23:30:47.6992945Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.28,112.19,7.5,114.21
2025-02-18T23:31:47.7029563Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.5,108.21,10.9,112.14
2025-02-18T23:32:47.7042771Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.57,111.34,10.3,109.32
2025-02-18T23:33:47.7083442Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.67,113.13,10.4,108.11
2025-02-18T23:34:47.6970400Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,10.01,111.31,10,112.03
2025-02-18T23:35:47.7017918Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.99,116.99,8.7,114.16
2025-02-18T23:36:47.7053126Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.7,114.14,8.9,113.93
2025-02-18T23:37:47.7102671Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.13,110.6,8,105.79
2025-02-18T23:38:47.7141835Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.44,102.53,9.4,96.11
2025-02-18T23:39:47.7031216Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.59,104.36,8.2,112.2
2025-02-18T23:40:47.7078535Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.94,110.45,8.81,104.9
2025-02-18T23:41:47.6950708Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.64,106.58,8.9,107.23
2025-02-18T23:42:47.6995195Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.89,107.06,9.8,107.2
2025-02-18T23:43:47.6889464Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.77,105.35,10.1,106.24
2025-02-18T23:44:47.6927449Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,9.73,110.46,8.91,113.96
2025-02-18T23:45:47.6873825Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.44,110.25,8.4,110.17
2025-02-18T23:46:47.6913395Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.92,115.2,9,116.36
2025-02-18T23:47:47.6798830Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.73,122.59,8.3,118.14
2025-02-18T23:48:47.6849263Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,116.54,8.2,114.29
2025-02-18T23:49:47.6883704Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.42,116.5,8.2,115.2
2025-02-18T23:50:47.6929002Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.19,120.12,8.5,117.29
2025-02-18T23:51:47.6721657Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.3,114.86,8.3,116.15
2025-02-18T23:52:47.6765984Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.71,111.63,7.3,109.17
2025-02-18T23:53:47.6805557Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,7.68,112.45,8.2,111.27
2025-02-18T23:54:47.6845074Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.79,104.86,9.4,106.21
2025-02-18T23:55:47.6886065Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.76,111.56,8.99,112.62
2025-02-18T23:56:47.6781431Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.4,111.18,8.39,110.8
2025-02-18T23:57:47.6725061Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.61,112.86,9.38,108.75
2025-02-18T23:58:47.6761423Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.77,111.35,8.68,111.91
2025-02-18T23:59:47.6807871Z, 5670d254-c872-4c7f-9e81-ab2f324373f6, $DERIV,8.37,112.47,8.6,113.26