ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-18T00:00:28.9978250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23135,93.18
2025-02-18T00:01:27.9025630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25748,93.44
2025-02-18T00:02:26.9066898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37052,93.34
2025-02-18T00:03:25.9108579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18877,93.07
2025-02-18T00:04:24.9992373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10473,93.16
2025-02-18T00:05:23.9036793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29218,92.98
2025-02-18T00:06:22.9076412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54462,93.66
2025-02-18T00:07:21.9124168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1984,93.37
2025-02-18T00:08:20.9010473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60735,93.12
2025-02-18T00:09:19.9051926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21357,93.12
2025-02-18T00:10:18.9096620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17175,93.32
2025-02-18T00:11:17.9131109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38573,93.4
2025-02-18T00:12:16.9174406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22523,93.26
2025-02-18T00:13:15.9066567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31391,93.29
2025-02-18T00:14:14.9109222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36137,93.35
2025-02-18T00:15:13.9152019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13878,93.09
2025-02-18T00:16:12.9187335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26248,93.35
2025-02-18T00:17:11.9081735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31895,93.03
2025-02-18T00:18:10.9124744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3281,93.34
2025-02-18T00:19:09.9164228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27575,93.32
2025-02-18T00:20:08.9205648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26607,93.31
2025-02-18T00:21:07.9092047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26995,93.53
2025-02-18T00:22:06.9139202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3221,93.2
2025-02-18T00:23:05.9183615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2868,93.37
2025-02-18T00:24:04.9225242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2426,93.25
2025-02-18T00:25:03.9259984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14882,93.19
2025-02-18T00:26:02.9152694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32737,93.25
2025-02-18T00:27:01.9190715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28797,93.32
2025-02-18T00:28:00.9340557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20215,93.38
2025-02-18T00:28:59.9278526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41437,93.24
2025-02-18T00:29:58.9170981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33794,93.42
2025-02-18T00:30:57.9306979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2855,93.47
2025-02-18T00:31:56.9253915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4232,93.3
2025-02-18T00:32:55.9393790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23765,93.15
2025-02-18T00:33:54.9340079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21674,93.41
2025-02-18T00:34:53.9350784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36419,93.29
2025-02-18T00:35:52.9367272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32115,93.38
2025-02-18T00:36:51.9405397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31682,93.26
2025-02-18T00:37:50.9448663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28255,93.31
2025-02-18T00:38:49.9340223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25844,93.35
2025-02-18T00:39:48.9381336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25155,93.28
2025-02-18T00:40:47.9418868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22457,93.19
2025-02-18T00:41:46.9459262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23953,93.19
2025-02-18T00:42:45.9353344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22489,93.32
2025-02-18T00:43:44.9395310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31687,93.19
2025-02-18T00:44:43.9437944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20912,93.2
2025-02-18T00:45:42.9479767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23542,93.11
2025-02-18T00:46:41.9522979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1645,93.29
2025-02-18T00:47:40.9414279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29295,93.36
2025-02-18T00:48:39.9446756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18168,93.17
2025-02-18T00:49:38.9492270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26982,93.14
2025-02-18T00:50:37.9533559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16392,93.14
2025-02-18T00:51:36.9424795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33672,93.65
2025-02-18T00:52:35.9467827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2375,93.18
2025-02-18T00:53:34.9510533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22142,93.09
2025-02-18T00:54:33.9551130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19775,93.21
2025-02-18T00:55:32.9462412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2773,93.16
2025-02-18T00:56:31.9483463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15332,93.16
2025-02-18T00:57:30.9524371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20725,93.14
2025-02-18T00:58:29.9564687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25168,93.47
2025-02-18T00:59:28.9607020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8361,94.12
2025-02-18T01:00:27.9492927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20779,95.82
2025-02-18T01:01:26.9539997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58462,94.11
2025-02-18T01:02:25.9577736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61263,95.17
2025-02-18T01:03:24.9615127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30415,95.45
2025-02-18T01:04:23.9508937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99656,95.12
2025-02-18T01:05:22.9547785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29818,93.73
2025-02-18T01:06:21.9595987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91628,94.17
2025-02-18T01:07:20.9638887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66248,93.68
2025-02-18T01:08:19.9522225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56376,93.82
2025-02-18T01:09:18.9570396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40415,95.16
2025-02-18T01:10:17.9612218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07655,94.47
2025-02-18T01:11:16.9650091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20575,93.83
2025-02-18T01:12:15.9691397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27287,94.32
2025-02-18T01:13:14.9597635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20953,94.43
2025-02-18T01:14:13.9619168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85287,94.12
2025-02-18T01:15:12.9666944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34912,94.98
2025-02-18T01:16:11.9701536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52152,95.6
2025-02-18T01:17:10.9592029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.56669,95.43
2025-02-18T01:18:09.9633902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47508,95.21
2025-02-18T01:19:08.9681683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2481,95.12
2025-02-18T01:20:07.9723166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27285,94.86
2025-02-18T01:21:06.9611207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65704,95.47
2025-02-18T01:22:05.9654927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16322,94.79
2025-02-18T01:23:04.9689734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67437,94.15
2025-02-18T01:24:03.9734772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26155,93.25
2025-02-18T01:25:02.9781228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22382,93.12
2025-02-18T01:26:01.9667087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50719,94.28
2025-02-18T01:27:00.9711363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13887,95.27
2025-02-18T01:27:59.9745174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1644,95.2
2025-02-18T01:28:58.9792680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25568,95.3
2025-02-18T01:29:57.9685287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21103,95.36
2025-02-18T01:30:56.9724659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41442,95.36
2025-02-18T01:31:55.9761858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35678,95.27
2025-02-18T01:32:54.9903565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53348,93.89
2025-02-18T01:33:53.9944890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77549,95.14
2025-02-18T01:34:52.9834897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21411,95.24
2025-02-18T01:35:51.9879177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3733,95.19
2025-02-18T01:36:50.9921517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3652,95.63
2025-02-18T01:37:49.9961107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53282,95.36
2025-02-18T01:38:48.9854995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37875,95.49
2025-02-18T01:39:47.9893308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53288,95.46
2025-02-18T01:40:46.9931463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03615,94.8
2025-02-18T01:41:45.9979053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0375,94.99
2025-02-18T01:42:44.9862073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4287,93.77
2025-02-18T01:43:43.9904860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27296,95.38
2025-02-18T01:44:42.9947433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27058,95.49
2025-02-18T01:45:41.9027104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27753,94.64
2025-02-18T01:46:40.9034866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82383,93.14
2025-02-18T01:47:39.9924976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13945,95.39
2025-02-18T01:48:38.9967703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37371,94.14
2025-02-18T01:49:37.9008779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94898,95.38
2025-02-18T01:50:36.9047397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16287,95.45
2025-02-18T01:51:35.9939915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74625,93.23
2025-02-18T01:52:34.9983874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00873,93.51
2025-02-18T01:53:33.9019882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59469,94.74
2025-02-18T01:54:32.9059926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07357,95.23
2025-02-18T01:55:31.9951705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14725,93.27
2025-02-18T01:56:30.9005662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57048,94.77
2025-02-18T01:57:29.9034875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96455,94.21
2025-02-18T01:58:28.9073050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71043,95.48
2025-02-18T01:59:27.9121421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71258,95.14
2025-02-18T02:00:26.9010491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37574,95.23
2025-02-18T02:01:25.9053364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58566,94
2025-02-18T02:02:24.9096173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63205,95.1
2025-02-18T02:03:23.9129159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98728,95.27
2025-02-18T02:04:22.9019369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35291,95.13
2025-02-18T02:05:21.9065973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15063,95.23
2025-02-18T02:06:20.9103918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34307,95.15
2025-02-18T02:07:19.9152606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20582,95.24
2025-02-18T02:08:18.9065804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30168,95.46
2025-02-18T02:09:17.9079553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42093,95.19
2025-02-18T02:10:16.9117837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38207,95.2
2025-02-18T02:11:15.9162769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31398,95.41
2025-02-18T02:12:14.9200989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42667,95.38
2025-02-18T02:13:13.9092650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48111,95.58
2025-02-18T02:14:12.9135234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4372,95.23
2025-02-18T02:15:11.9179034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3784,95.56
2025-02-18T02:16:10.9218690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4732,95.51
2025-02-18T02:17:09.9113702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46684,95.39
2025-02-18T02:18:08.9151013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4486,95.34
2025-02-18T02:19:07.9188676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39327,95.48
2025-02-18T02:20:06.9232007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.51638,95.53
2025-02-18T02:21:05.9249199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52417,95.43
2025-02-18T02:22:04.9161440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48308,95.55
2025-02-18T02:23:03.9204557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52367,95.52
2025-02-18T02:24:02.9247251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52887,95.49
2025-02-18T02:25:01.9293711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34453,95.44
2025-02-18T02:26:00.9178005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37809,95.23
2025-02-18T02:26:59.9220805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40638,95.36
2025-02-18T02:27:58.9263688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39177,95.2
2025-02-18T02:28:57.9302738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28438,95.37
2025-02-18T02:29:56.9199101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37007,95.22
2025-02-18T02:30:55.9233789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27515,95.31
2025-02-18T02:31:54.9279235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4087,95.35
2025-02-18T02:32:53.9321291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25133,95.3
2025-02-18T02:33:52.9361278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3564,95.29
2025-02-18T02:34:51.9252487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35601,95.18
2025-02-18T02:35:50.9292180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3119,95.28
2025-02-18T02:36:49.9429921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0723,95.17
2025-02-18T02:37:48.9472144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41042,95.52
2025-02-18T02:38:47.9275392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30819,95.23
2025-02-18T02:39:46.9309596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01172,94.72
2025-02-18T02:40:45.9443498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52443,94.3
2025-02-18T02:41:44.9491954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23683,94.58
2025-02-18T02:42:43.9375611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71968,94.42
2025-02-18T02:43:42.9419951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99793,93.6
2025-02-18T02:44:41.9462381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64257,94.32
2025-02-18T02:45:40.9503923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1126,95.18
2025-02-18T02:46:39.9548155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17978,95.05
2025-02-18T02:47:38.9438785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26978,95.3
2025-02-18T02:48:37.9477548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3089,95.31
2025-02-18T02:49:36.9523282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25148,95.11
2025-02-18T02:50:35.9564892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16923,95.3
2025-02-18T02:51:34.9446427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27126,95.34
2025-02-18T02:52:33.9491575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18527,94.92
2025-02-18T02:53:32.9531538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8629,94.77
2025-02-18T02:54:31.9576782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45912,94.56
2025-02-18T02:55:30.9468342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89201,94.93
2025-02-18T02:56:29.9510869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3748,93.32
2025-02-18T02:57:28.9549769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7842,92.78
2025-02-18T02:58:27.9594474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05588,93
2025-02-18T02:59:26.9633340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9875,93.03
2025-02-18T03:00:25.9522276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1204,92.99
2025-02-18T03:01:24.9567000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22905,93.39
2025-02-18T03:02:23.9601092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59542,93.95
2025-02-18T03:03:22.9649535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.031,93.52
2025-02-18T03:04:21.9541069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74276,92.66
2025-02-18T03:05:20.9579740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96498,93
2025-02-18T03:06:19.9620805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01028,93
2025-02-18T03:07:18.9657302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93455,92.92
2025-02-18T03:08:17.9549457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11859,93.12
2025-02-18T03:09:16.9595878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03887,93.04
2025-02-18T03:10:15.9632741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96612,92.92
2025-02-18T03:11:14.9675604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92048,92.94
2025-02-18T03:12:13.9718474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93693,92.95
2025-02-18T03:13:12.9608624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95133,92.98
2025-02-18T03:14:11.9651675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98543,92.96
2025-02-18T03:15:10.9688284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00687,92.98
2025-02-18T03:16:09.9732575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96535,92.9
2025-02-18T03:17:08.9624910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91488,92.9
2025-02-18T03:18:07.9666748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91677,92.92
2025-02-18T03:19:06.9701977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91963,92.93
2025-02-18T03:20:05.9742695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93152,92.96
2025-02-18T03:21:04.9788794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93202,92.93
2025-02-18T03:22:03.9673777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88774,92.84
2025-02-18T03:23:02.9723899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74582,92.72
2025-02-18T03:24:01.9756869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8247,92.88
2025-02-18T03:25:00.9800758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91562,92.9
2025-02-18T03:25:59.9695409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94027,92.92
2025-02-18T03:26:58.9735773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9636,93.05
2025-02-18T03:27:57.9776477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92543,92.86
2025-02-18T03:28:56.9817021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85025,92.85
2025-02-18T03:29:55.9703747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87829,92.9
2025-02-18T03:30:54.9752565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88993,92.9
2025-02-18T03:31:53.9794722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9446,92.98
2025-02-18T03:32:52.9836925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22438,93.63
2025-02-18T03:33:51.9880910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10441,95.15
2025-02-18T03:34:50.9764221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90062,94.66
2025-02-18T03:35:49.9802155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5312,94.23
2025-02-18T03:36:48.9847363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21651,92.57
2025-02-18T03:37:47.9893564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00287,92.9
2025-02-18T03:38:46.9780702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13659,93.39
2025-02-18T03:39:45.9820038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02482,93.01
2025-02-18T03:40:44.9860232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1128,92.79
2025-02-18T03:41:43.9908538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08613,93.36
2025-02-18T03:42:42.9890820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80487,92.92
2025-02-18T03:43:41.9932629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6186,93.87
2025-02-18T03:44:40.9974679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17653,94.56
2025-02-18T03:45:39.9015531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8162,94.92
2025-02-18T03:46:38.9055022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0765,94.73
2025-02-18T03:47:37.9948103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63447,92.57
2025-02-18T03:48:36.9996239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6503,93.16
2025-02-18T03:49:35.9031285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80668,94.64
2025-02-18T03:50:34.9071180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.003,94.8
2025-02-18T03:51:33.9963975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08133,94.96
2025-02-18T03:52:32.9001981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15912,95.3
2025-02-18T03:53:31.9049653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2633,95.23
2025-02-18T03:54:30.9089901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23637,95.2
2025-02-18T03:55:29.9983901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04682,95.24
2025-02-18T03:56:28.9022406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20297,95.18
2025-02-18T03:57:27.9065030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27025,95.27
2025-02-18T03:58:26.9100828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24822,95.27
2025-02-18T03:59:25.9150611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26632,95.2
2025-02-18T04:00:24.9031502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25291,95.27
2025-02-18T04:01:23.9073764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.148,95.11
2025-02-18T04:02:22.9121467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0111,94.55
2025-02-18T04:03:21.9156587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47007,95.2
2025-02-18T04:04:20.9046525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74759,94.11
2025-02-18T04:05:19.9089286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11778,94.24
2025-02-18T04:06:18.9129349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07052,93.97
2025-02-18T04:07:17.9176678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99235,94.08
2025-02-18T04:08:16.9219697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95463,94.06
2025-02-18T04:09:15.9102730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48394,94.32
2025-02-18T04:10:14.9149697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51535,94.64
2025-02-18T04:11:13.9188758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65567,95.22
2025-02-18T04:12:12.9234403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98295,94.97
2025-02-18T04:13:11.9122693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02459,94.5
2025-02-18T04:14:10.9162482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65428,92.98
2025-02-18T04:15:09.9208649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12927,93.55
2025-02-18T04:16:08.9244467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52047,93.15
2025-02-18T04:17:07.9158305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95048,93.4
2025-02-18T04:18:06.9176234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64712,95.05
2025-02-18T04:19:05.9215679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10393,95
2025-02-18T04:20:04.9259736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19428,95.34
2025-02-18T04:21:03.9297257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26115,95.28
2025-02-18T04:22:02.9194740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25864,95.26
2025-02-18T04:23:01.9230400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2758,95.27
2025-02-18T04:24:00.9272095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27883,95.29
2025-02-18T04:24:59.9314506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27582,95.28
2025-02-18T04:25:58.9205751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28,95.29
2025-02-18T04:26:57.9248410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2757,95.28
2025-02-18T04:27:56.9291333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27578,95.23
2025-02-18T04:28:55.9334128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25133,95.24
2025-02-18T04:29:54.9217162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23855,95.26
2025-02-18T04:30:53.9265762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25308,95.22
2025-02-18T04:31:52.9306611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23493,95.27
2025-02-18T04:32:51.9349814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15477,94.95
2025-02-18T04:33:50.9389036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11852,95.05
2025-02-18T04:34:49.9279084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02514,95.2
2025-02-18T04:35:48.9314830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15797,95.18
2025-02-18T04:36:47.9360187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21462,95.23
2025-02-18T04:37:46.9403583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05382,94.82
2025-02-18T04:38:45.9293269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66849,94.61
2025-02-18T04:39:44.9332590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33983,94.11
2025-02-18T04:40:43.9376434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19695,94.36
2025-02-18T04:41:42.9421508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24027,94.34
2025-02-18T04:42:41.9306041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37439,94.19
2025-02-18T04:43:40.9350586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24637,94.25
2025-02-18T04:44:39.9385834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9786,93.36
2025-02-18T04:45:38.9428496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18475,93.2
2025-02-18T04:46:37.9475521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12632,93.31
2025-02-18T04:47:36.9367899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99211,92.73
2025-02-18T04:48:35.9404916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92324,93.27
2025-02-18T04:49:34.9546819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2702,93.43
2025-02-18T04:50:33.9583932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46052,93.51
2025-02-18T04:51:32.9481375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64151,93.88
2025-02-18T04:52:31.9518207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1268,94.28
2025-02-18T04:53:30.9563438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66065,94.88
2025-02-18T04:54:29.9635359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07187,95.09
2025-02-18T04:55:28.9531859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76945,94.58
2025-02-18T04:56:27.9534441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7675,94.71
2025-02-18T04:57:26.9575527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88048,94.91
2025-02-18T04:58:25.9618303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76133,94.65
2025-02-18T04:59:24.9659886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46187,94.09
2025-02-18T05:00:23.9550500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97534,94.07
2025-02-18T05:01:22.9588560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2153,94
2025-02-18T05:02:21.9637211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78543,93.52
2025-02-18T05:03:20.9674874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14785,92.94
2025-02-18T05:04:19.9559384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98027,93.13
2025-02-18T05:05:18.9603718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39008,93.86
2025-02-18T05:06:17.9651635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05795,94.44
2025-02-18T05:07:16.9685407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9248,95.03
2025-02-18T05:08:15.9728544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06558,95.03
2025-02-18T05:09:14.9618289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76323,94.49
2025-02-18T05:10:13.9659406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41515,94.3
2025-02-18T05:11:12.9703424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43182,94.7
2025-02-18T05:12:11.9740651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36798,93.84
2025-02-18T05:13:10.9635826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06729,94.39
2025-02-18T05:14:09.9676983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06958,94.31
2025-02-18T05:15:08.9717493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29832,94.36
2025-02-18T05:16:07.9762319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.88157,94.61
2025-02-18T05:17:06.9651852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37213,93.82
2025-02-18T05:18:05.9689768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52203,93.68
2025-02-18T05:19:04.9735768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91877,94.02
2025-02-18T05:20:03.9774453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73582,93.66
2025-02-18T05:21:02.9818680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14578,94.88
2025-02-18T05:22:01.9714477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51631,94.73
2025-02-18T05:23:00.9742384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54335,94.15
2025-02-18T05:23:59.9802322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85373,93.82
2025-02-18T05:24:58.9825677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0184,93.92
2025-02-18T05:25:57.9724047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86644,93.44
2025-02-18T05:26:56.9766880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8527,92.8
2025-02-18T05:27:55.9807142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84042,92.88
2025-02-18T05:28:54.9847681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21357,93.47
2025-02-18T05:29:53.9740146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30468,93.23
2025-02-18T05:30:52.9778979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06972,92.74
2025-02-18T05:31:51.9818666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0791,93.51
2025-02-18T05:32:50.9860192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6042,93.5
2025-02-18T05:33:49.9898091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01353,92.46
2025-02-18T05:34:48.9793215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79592,93.08
2025-02-18T05:35:47.9837273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9769,92.8
2025-02-18T05:36:46.9878911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85912,93.07
2025-02-18T05:37:45.9919141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9415,93.07
2025-02-18T05:38:44.9804841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39473,93.74
2025-02-18T05:39:43.9848976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73302,93.3
2025-02-18T05:40:42.9889713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79727,92.98
2025-02-18T05:41:41.9928105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19643,93.11
2025-02-18T05:42:40.9820160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99296,92.9
2025-02-18T05:43:39.9861734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90925,93.11
2025-02-18T05:44:38.9905848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21712,93.05
2025-02-18T05:45:37.9940556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85072,92.76
2025-02-18T05:46:36.9983114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83323,92.92
2025-02-18T05:47:35.9874938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87348,92.99
2025-02-18T05:48:34.9921538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94023,92.76
2025-02-18T05:49:33.9964814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84487,92.8
2025-02-18T05:50:33.0003654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8256,92.9
2025-02-18T05:51:32.9895487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9,92.78
2025-02-18T05:52:32.0029735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8933,92.95
2025-02-18T05:53:31.9073028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84665,92.89
2025-02-18T05:54:30.9113607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85548,92.83
2025-02-18T05:55:29.9039564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93225,93.05
2025-02-18T05:56:28.9047136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94537,92.92
2025-02-18T05:57:27.9093399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20222,93.38
2025-02-18T05:58:26.9136234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59243,93.76
2025-02-18T05:59:25.9171013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71203,93.67
2025-02-18T06:00:24.9062345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59639,93.52
2025-02-18T06:01:23.9102786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21677,92.78
2025-02-18T06:02:22.9141787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81668,92.82
2025-02-18T06:03:21.9184474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8949,93.08
2025-02-18T06:04:20.9075775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06078,92.93
2025-02-18T06:05:19.9118526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06743,93.15
2025-02-18T06:06:18.9159697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1687,93.33
2025-02-18T06:07:17.9198796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21332,93.19
2025-02-18T06:08:16.9246629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51905,93.93
2025-02-18T06:09:15.9132901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09323,94.31
2025-02-18T06:10:14.9178134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07235,93.72
2025-02-18T06:11:13.9214830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83405,93.74
2025-02-18T06:12:12.9257816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76493,93.9
2025-02-18T06:13:11.9151386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68785,93.27
2025-02-18T06:14:10.9189234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18487,92.91
2025-02-18T06:15:09.9236956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61108,92.66
2025-02-18T06:16:08.9274971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18538,93.78
2025-02-18T06:17:07.9164477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41617,94.82
2025-02-18T06:18:06.9208718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83222,94.89
2025-02-18T06:19:05.9248271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6921,94.33
2025-02-18T06:20:04.9288729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0242,93.61
2025-02-18T06:21:03.9331187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0133,92.59
2025-02-18T06:22:02.9218443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12534,93.65
2025-02-18T06:23:01.9265030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5795,93.25
2025-02-18T06:24:00.9315838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96517,92.81
2025-02-18T06:24:59.9341794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8057,92.87
2025-02-18T06:25:58.9235107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85847,92.85
2025-02-18T06:26:57.9280382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88648,93.06
2025-02-18T06:27:56.9314881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27262,93.54
2025-02-18T06:28:55.9354611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72422,93.69
2025-02-18T06:29:54.9251455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24498,92.67
2025-02-18T06:30:53.9293616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78738,92.69
2025-02-18T06:31:52.9336339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76715,92.86
2025-02-18T06:32:51.9371378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73362,92.48
2025-02-18T06:33:50.9419859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37967,92.54
2025-02-18T06:34:49.9306293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92067,93.13
2025-02-18T06:35:48.9346189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8783,92.39
2025-02-18T06:36:47.9390104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4361,92.33
2025-02-18T06:37:46.9429434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74342,93.12
2025-02-18T06:38:45.9317492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04636,93.31
2025-02-18T06:39:44.9359765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22305,92.84
2025-02-18T06:40:43.9406086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60357,92.55
2025-02-18T06:41:42.9441091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41465,92.26
2025-02-18T06:42:41.9339061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45686,92.54
2025-02-18T06:43:40.9379013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64933,92.73
2025-02-18T06:44:39.9418504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65918,92.44
2025-02-18T06:45:38.9456758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30428,92.5
2025-02-18T06:46:37.9502780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5263,92.64
2025-02-18T06:47:36.9393913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84341,93.03
2025-02-18T06:48:35.9433371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12125,92.82
2025-02-18T06:49:34.9474326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66683,92.64
2025-02-18T06:50:33.9517566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09597,91.83
2025-02-18T06:51:32.9403202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45033,92.86
2025-02-18T06:52:31.9448664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48865,92.25
2025-02-18T06:53:30.9485802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7095,93.09
2025-02-18T06:54:29.9533344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8267,92.69
2025-02-18T06:55:28.9574640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95107,92.83
2025-02-18T06:56:27.9462921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92419,92.92
2025-02-18T06:57:26.9506056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91228,92.96
2025-02-18T06:58:25.9546668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9678,92.95
2025-02-18T06:59:24.9685413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95722,92.93
2025-02-18T07:00:23.9577685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.952,92.95
2025-02-18T07:01:22.9617085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95882,92.95
2025-02-18T07:02:21.9664234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98185,93
2025-02-18T07:03:20.9703012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99968,92.98
2025-02-18T07:04:19.9594522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98987,93
2025-02-18T07:05:18.9634058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01712,93.01
2025-02-18T07:06:17.9678091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01167,93
2025-02-18T07:07:16.9718072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0036,92.99
2025-02-18T07:08:15.9753617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99138,92.99
2025-02-18T07:09:14.9645313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99581,92.99
2025-02-18T07:10:13.9690853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9893,93
2025-02-18T07:11:12.9726075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98948,92.99
2025-02-18T07:12:11.9767698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98992,92.99
2025-02-18T07:13:10.9659157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97471,92.95
2025-02-18T07:14:09.9699934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96772,92.98
2025-02-18T07:15:08.9747295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98002,93
2025-02-18T07:16:07.9790561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99817,93.01
2025-02-18T07:17:06.9676642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00111,93
2025-02-18T07:18:05.9717012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99712,93.01
2025-02-18T07:19:04.9755163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0004,93
2025-02-18T07:20:03.9803042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0054,93
2025-02-18T07:21:02.9840480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00283,93
2025-02-18T07:22:01.9729407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00213,93
2025-02-18T07:23:00.9779079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0191,93.02
2025-02-18T07:23:59.9811800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01333,93.04
2025-02-18T07:24:58.9858150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02993,93.06
2025-02-18T07:25:57.9745301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00468,92.91
2025-02-18T07:26:56.9793739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92142,92.9
2025-02-18T07:27:55.9826348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92397,93.05
2025-02-18T07:28:54.9868987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00018,92.94
2025-02-18T07:29:53.9766113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97423,93.01
2025-02-18T07:30:52.9804197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99563,93.02
2025-02-18T07:31:51.9842649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03055,93.03
2025-02-18T07:32:50.9887171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00372,92.94
2025-02-18T07:33:49.9926493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93293,92.94
2025-02-18T07:34:48.9822532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89712,93.07
2025-02-18T07:35:47.9862684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98335,93.03
2025-02-18T07:36:46.9905800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86622,93.03
2025-02-18T07:37:45.9939202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96567,92.88
2025-02-18T07:38:44.9836015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96834,92.97
2025-02-18T07:39:43.9875990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92892,92.92
2025-02-18T07:40:42.9913217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96615,92.98
2025-02-18T07:41:41.9953517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92185,93.01
2025-02-18T07:42:40.9000132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83703,92.91
2025-02-18T07:43:39.9887311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82215,92.73
2025-02-18T07:44:38.9927057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91333,92.96
2025-02-18T07:45:37.9975972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9244,92.83
2025-02-18T07:46:36.9011424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93713,92.98
2025-02-18T07:47:35.9905808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85454,92.99
2025-02-18T07:48:34.9944290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9718,93.04
2025-02-18T07:49:33.9985338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89515,92.78
2025-02-18T07:50:32.9029716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80547,92.92
2025-02-18T07:51:31.9919527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89689,92.83
2025-02-18T07:52:30.9958479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81795,92.79
2025-02-18T07:53:29.9001967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84288,92.77
2025-02-18T07:54:28.9041598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75363,92.94
2025-02-18T07:55:27.9085746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83202,92.74
2025-02-18T07:56:26.9975971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89682,92.9
2025-02-18T07:57:25.9014396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83083,92.83
2025-02-18T07:58:24.9062005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98277,92.98
2025-02-18T07:59:23.9102370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79777,92.69
2025-02-18T08:00:22.9094168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78171,92.35
2025-02-18T08:01:21.9130034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35645,92.19
2025-02-18T08:02:20.9170163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23155,92.97
2025-02-18T08:03:19.9118581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04905,93.05
2025-02-18T08:04:18.9008960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8078,92.49
2025-02-18T08:05:17.9142526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76947,93.04
2025-02-18T08:06:16.9189806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75818,92.6
2025-02-18T08:07:15.9229357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79237,92.79
2025-02-18T08:08:14.9273234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75097,92.64
2025-02-18T08:09:13.9161154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86293,92.93
2025-02-18T08:10:12.9201385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77495,92.91
2025-02-18T08:11:11.9244111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99243,92.96
2025-02-18T08:12:10.9281139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91053,92.67
2025-02-18T08:13:09.9176598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84764,92.86
2025-02-18T08:14:08.9214956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61217,92.83
2025-02-18T08:15:07.9256807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0484,93.05
2025-02-18T08:16:06.9298128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8156,92.83
2025-02-18T08:17:05.9189663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94965,92.81
2025-02-18T08:18:04.9231967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54837,92.67
2025-02-18T08:19:03.9276922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9169,92.86
2025-02-18T08:20:02.9313694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5276,92.43
2025-02-18T08:21:01.9351181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93,93.15
2025-02-18T08:22:00.9247449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06285,93.06
2025-02-18T08:22:59.9288048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0172,92.85
2025-02-18T08:23:58.9326508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98798,92.96
2025-02-18T08:24:57.9374992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86022,92.53
2025-02-18T08:25:56.9258384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84221,93.27
2025-02-18T08:26:55.9302911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00058,92.64
2025-02-18T08:27:54.9345471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92787,92.94
2025-02-18T08:28:53.9385842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98002,92.98
2025-02-18T08:29:52.9322297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06759,93.07
2025-02-18T08:30:51.9313599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06466,93.03
2025-02-18T08:31:50.9355326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03712,93.06
2025-02-18T08:32:49.9404823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08228,93.15
2025-02-18T08:33:48.9441029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20725,93.1
2025-02-18T08:34:47.9335792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01409,92.95
2025-02-18T08:35:46.9375199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98403,93.14
2025-02-18T08:36:45.9411035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05188,93.18
2025-02-18T08:37:44.9459163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12962,92.68
2025-02-18T08:38:43.9348273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95466,93.33
2025-02-18T08:39:42.9386850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2334,93.18
2025-02-18T08:40:41.9428016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23043,93.26
2025-02-18T08:41:40.9469062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07622,92.69
2025-02-18T08:42:39.9509188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88345,92.63
2025-02-18T08:43:38.9402853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54441,93.3
2025-02-18T08:44:37.9445609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21598,93.21
2025-02-18T08:45:36.9483256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01553,92.96
2025-02-18T08:46:35.9531986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20423,93.08
2025-02-18T08:47:34.9413099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98121,92.73
2025-02-18T08:48:33.9459244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83987,93.12
2025-02-18T08:49:32.9503611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04905,92.89
2025-02-18T08:50:31.9545992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05498,93.06
2025-02-18T08:51:30.9429701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03278,93.09
2025-02-18T08:52:29.9472647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10122,93.13
2025-02-18T08:53:28.9515409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98715,92.98
2025-02-18T08:54:27.9558255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0755,93
2025-02-18T08:55:26.9595872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16173,93.11
2025-02-18T08:56:25.9490221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15479,93.16
2025-02-18T08:57:24.9525449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14188,93.21
2025-02-18T08:58:23.9570981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15362,93.24
2025-02-18T08:59:22.9615654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18888,93.13
2025-02-18T09:00:21.9504501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05967,92.99
2025-02-18T09:01:20.9543120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.166,93.24
2025-02-18T09:02:19.9586941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15665,93.19
2025-02-18T09:03:18.9630103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17307,93.08
2025-02-18T09:04:17.9516792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23537,93.31
2025-02-18T09:05:16.9560402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26657,93.21
2025-02-18T09:06:15.9611949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19443,93.38
2025-02-18T09:07:14.9654066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28983,93.15
2025-02-18T09:08:13.9692479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17602,93.31
2025-02-18T09:09:12.9584640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14511,93.05
2025-02-18T09:10:11.9624505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24088,93.49
2025-02-18T09:11:10.9667515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33638,93.31
2025-02-18T09:12:09.9710529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16578,93.11
2025-02-18T09:13:08.9605670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24932,93.19
2025-02-18T09:14:07.9646205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34604,93.84
2025-02-18T09:15:06.9780338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23398,93.2
2025-02-18T09:16:05.9826505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80032,92.88
2025-02-18T09:17:04.9715457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92691,93.12
2025-02-18T09:18:03.9753836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48745,93.58
2025-02-18T09:19:02.9803848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42312,92.97
2025-02-18T09:20:01.9844133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16135,93.11
2025-02-18T09:21:00.9878168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18578,93.29
2025-02-18T09:21:59.9771860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41874,93.2
2025-02-18T09:22:58.9816453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3178,93.51
2025-02-18T09:23:57.9852643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40415,93.5
2025-02-18T09:24:56.9895015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43028,93.38
2025-02-18T09:25:55.9783176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08832,93.16
2025-02-18T09:26:54.9824596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39587,93.46
2025-02-18T09:27:53.9873431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4446,93.59
2025-02-18T09:28:52.9912559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49638,93.22
2025-02-18T09:29:51.9951226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07098,93.11
2025-02-18T09:30:50.9842829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4304,93.98
2025-02-18T09:31:49.9882076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24032,93.16
2025-02-18T09:32:48.9929108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75838,93.26
2025-02-18T09:33:47.9968557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.241,93.35
2025-02-18T09:34:46.9858258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02933,92.48
2025-02-18T09:35:45.9902727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85065,93.32
2025-02-18T09:36:44.9939391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33672,93.17
2025-02-18T09:37:43.9979943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16557,92.75
2025-02-18T09:38:42.9868545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03403,93.07
2025-02-18T09:39:41.9918426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30122,93.17
2025-02-18T09:40:40.9959217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31623,93.76
2025-02-18T09:41:40.0000468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2525,93.47
2025-02-18T09:42:39.9034186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16083,93.79
2025-02-18T09:43:38.9933587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11685,93.31
2025-02-18T09:44:37.9971250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21798,93.4
2025-02-18T09:45:36.9013992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29858,92.97
2025-02-18T09:46:35.9049651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05195,92.93
2025-02-18T09:47:34.9942064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93897,92.87
2025-02-18T09:48:33.9982065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63842,94.25
2025-02-18T09:49:32.9029883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17678,93.41
2025-02-18T09:50:31.9069770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1538,93.24
2025-02-18T09:51:30.9961090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23584,93.48
2025-02-18T09:52:29.9003878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41935,93.32
2025-02-18T09:53:28.9041135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35105,92.78
2025-02-18T09:54:27.9081301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22007,93.21
2025-02-18T09:55:26.9127057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23232,93.44
2025-02-18T09:56:25.9015281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87887,92.64
2025-02-18T09:57:24.9058353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35735,93.81
2025-02-18T09:58:23.9100584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5693,93.01
2025-02-18T09:59:22.9139002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69163,93.22
2025-02-18T10:00:21.9031167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6526,93.09
2025-02-18T10:01:20.9084090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80417,93.02
2025-02-18T10:02:19.9111184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34765,92.91
2025-02-18T10:03:18.9150432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30242,93.09
2025-02-18T10:04:17.9048274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25161,93.29
2025-02-18T10:05:16.9081512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10895,93.15
2025-02-18T10:06:15.9126784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13372,93.05
2025-02-18T10:07:14.9167025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4236,92.89
2025-02-18T10:08:13.9208617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02188,93.12
2025-02-18T10:09:12.9104855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08354,93.61
2025-02-18T10:10:11.9144474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96665,94.18
2025-02-18T10:11:10.9181438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37565,93.19
2025-02-18T10:12:09.9223947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06377,92.91
2025-02-18T10:13:08.9114746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90869,93.47
2025-02-18T10:14:07.9154824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32747,93.11
2025-02-18T10:15:06.9194229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23655,93.74
2025-02-18T10:16:05.9240162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50262,93.45
2025-02-18T10:17:04.9270489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42832,93.27
2025-02-18T10:18:03.9172572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30802,93.02
2025-02-18T10:19:02.9308905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2222,93.52
2025-02-18T10:20:01.9355085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49467,93.72
2025-02-18T10:21:00.9395544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11377,93.26
2025-02-18T10:21:59.9286690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88902,92.83
2025-02-18T10:22:58.9326834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08347,93.12
2025-02-18T10:23:57.9368137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14142,93.7
2025-02-18T10:24:56.9413228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28563,92.73
2025-02-18T10:25:55.9298602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22805,93.27
2025-02-18T10:26:54.9345457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.289,93.45
2025-02-18T10:27:53.9383273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28752,93.36
2025-02-18T10:28:52.9426140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97133,92.72
2025-02-18T10:29:51.9469113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2392,93.34
2025-02-18T10:30:50.9352551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94777,92.95
2025-02-18T10:31:49.9395183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26532,93.14
2025-02-18T10:32:48.9437945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26373,92.83
2025-02-18T10:33:47.9485892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8968,93.26
2025-02-18T10:34:46.9375689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24785,93.4
2025-02-18T10:35:45.9408271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12008,92.84
2025-02-18T10:36:44.9458952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2643,93.27
2025-02-18T10:37:43.9493418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73815,93.07
2025-02-18T10:38:42.9382590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37334,93.21
2025-02-18T10:39:41.9432162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33132,93.19
2025-02-18T10:40:40.9470450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16923,93.27
2025-02-18T10:41:39.9507596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02,92.5
2025-02-18T10:42:38.9553958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.902,93.22
2025-02-18T10:43:37.9441986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18108,93.53
2025-02-18T10:44:36.9486913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4277,93.34
2025-02-18T10:45:35.9525488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1521,94.55
2025-02-18T10:46:34.9563714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76468,93.53
2025-02-18T10:47:33.9457222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12351,93.06
2025-02-18T10:48:32.9498419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16545,93.68
2025-02-18T10:49:31.9543020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40133,93.17
2025-02-18T10:50:30.9584341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5787,93.93
2025-02-18T10:51:29.9475615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41055,93.09
2025-02-18T10:52:28.9514949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49472,93.37
2025-02-18T10:53:27.9558138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42442,92.94
2025-02-18T10:54:26.9593560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09877,93.9
2025-02-18T10:55:25.9634327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54773,92.82
2025-02-18T10:56:24.9528828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4291,93.7
2025-02-18T10:57:23.9565499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1442,93.37
2025-02-18T10:58:22.9610983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4171,93.15
2025-02-18T10:59:21.9647946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5254,93.91
2025-02-18T11:00:20.9547013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60167,93.99
2025-02-18T11:01:19.9585329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02868,92.15
2025-02-18T11:02:18.9623548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95892,93.63
2025-02-18T11:03:17.9669674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0865,92.83
2025-02-18T11:04:16.9558344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14428,92.48
2025-02-18T11:05:15.9600483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11601,94.36
2025-02-18T11:06:14.9637933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13315,93.36
2025-02-18T11:07:13.9686389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55507,94.01
2025-02-18T11:08:12.9724334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4004,92.63
2025-02-18T11:09:11.9612308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74878,93.45
2025-02-18T11:10:10.9659402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23383,94.77
2025-02-18T11:11:09.9694488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1313,93.28
2025-02-18T11:12:08.9737761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2249,93.77
2025-02-18T11:13:07.9627955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87947,93.17
2025-02-18T11:14:06.9672905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54407,93.12
2025-02-18T11:15:05.9714023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52642,93.18
2025-02-18T11:16:04.9748927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26178,93.78
2025-02-18T11:17:03.9797672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84917,93.43
2025-02-18T11:18:02.9688792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27291,93.56
2025-02-18T11:19:01.9724058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29898,93.15
2025-02-18T11:20:00.9765066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28698,93.37
2025-02-18T11:20:59.9812332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83145,93.31
2025-02-18T11:21:58.9796344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.042,93.48
2025-02-18T11:22:57.9743449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6734,93.47
2025-02-18T11:23:56.9786265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67778,93.68
2025-02-18T11:24:55.9919501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98435,93.17
2025-02-18T11:25:54.9846381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39715,93.18
2025-02-18T11:26:53.9853496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33143,93.44
2025-02-18T11:27:52.9892858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68928,94.23
2025-02-18T11:28:51.9936491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60268,93.67
2025-02-18T11:29:50.9976778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08342,93.15
2025-02-18T11:30:49.9865883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45586,94.62
2025-02-18T11:31:48.9912589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58583,93.06
2025-02-18T11:32:47.9949439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79105,94.35
2025-02-18T11:33:46.9990731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53012,94.68
2025-02-18T11:34:45.9887884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87506,92.9
2025-02-18T11:35:44.9923372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92602,93.44
2025-02-18T11:36:43.9968988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73738,93.05
2025-02-18T11:37:42.9010378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5036,94.11
2025-02-18T11:38:41.9895696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39823,93.02
2025-02-18T11:39:40.9942865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63232,93.36
2025-02-18T11:40:39.9977468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87187,93.58
2025-02-18T11:41:38.9023535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4168,93.39
2025-02-18T11:42:37.9064603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67308,92.96
2025-02-18T11:43:36.9954366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43518,93.7
2025-02-18T11:44:36.0002767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69618,93.39
2025-02-18T11:45:35.9041078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99962,93.24
2025-02-18T11:46:34.9081727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07898,93.06
2025-02-18T11:47:33.9974226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01419,93.74
2025-02-18T11:48:32.9014727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63044,93.03
2025-02-18T11:49:31.9058173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69487,93.61
2025-02-18T11:50:30.9099166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1584,93.61
2025-02-18T11:51:29.9987217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04692,92.87
2025-02-18T11:52:28.9024389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69095,93.98
2025-02-18T11:53:27.9067269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52432,93.59
2025-02-18T11:54:26.9110305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41827,93.12
2025-02-18T11:55:25.9157745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63237,93.36
2025-02-18T11:56:24.9043872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06522,93.28
2025-02-18T11:57:23.9085047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17205,93.82
2025-02-18T11:58:22.9121854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92033,93.06
2025-02-18T11:59:21.9172385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3302,93.41
2025-02-18T12:00:20.9058646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51496,93.16
2025-02-18T12:01:19.9102833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30447,93.05
2025-02-18T12:02:18.9141276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2785,93.8
2025-02-18T12:03:17.9179061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58492,93.93
2025-02-18T12:04:16.9093310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24737,92.79
2025-02-18T12:05:15.9114295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99229,93.58
2025-02-18T12:06:14.9152074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38828,93.41
2025-02-18T12:07:13.9193658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93913,92.6
2025-02-18T12:08:12.9234564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06623,93.07
2025-02-18T12:09:11.9132334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53714,92.82
2025-02-18T12:10:10.9170861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10028,92.53
2025-02-18T12:11:09.9208126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07642,93.53
2025-02-18T12:12:08.9255627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16322,93.41
2025-02-18T12:13:07.9140402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72453,93.28
2025-02-18T12:14:06.9184900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08542,93.21
2025-02-18T12:15:05.9230921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21142,93.21
2025-02-18T12:16:04.9266646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0108,93.33
2025-02-18T12:17:03.9306589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.365,93.38
2025-02-18T12:18:02.9197169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23637,93.38
2025-02-18T12:19:01.9241799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33875,93.08
2025-02-18T12:20:00.9281015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20433,93.31
2025-02-18T12:20:59.9328684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0773,92.63
2025-02-18T12:21:58.9212293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40546,93.43
2025-02-18T12:22:57.9253633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45433,93.44
2025-02-18T12:23:56.9295035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32953,93.42
2025-02-18T12:24:55.9336005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2428,93.04
2025-02-18T12:25:54.9226918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25326,93.79
2025-02-18T12:26:53.9366713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48908,93.23
2025-02-18T12:27:52.9313195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2074,93.12
2025-02-18T12:28:51.9357025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33126,93.3
2025-02-18T12:29:50.9495581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24568,93.34
2025-02-18T12:30:49.9384303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22592,93.19
2025-02-18T12:31:48.9429536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2808,93.34
2025-02-18T12:32:47.9471421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39058,93.44
2025-02-18T12:33:46.9508796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31743,93.2
2025-02-18T12:34:45.9404566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2283,93.22
2025-02-18T12:35:44.9443064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23865,93.45
2025-02-18T12:36:43.9480983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46373,93.38
2025-02-18T12:37:42.9526503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3635,93.3
2025-02-18T12:38:41.9416263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22872,93.38
2025-02-18T12:39:40.9454104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41083,93.5
2025-02-18T12:40:39.9498184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21775,93.06
2025-02-18T12:41:38.9536451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3196,93.31
2025-02-18T12:42:37.9578359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27345,93.37
2025-02-18T12:43:36.9471048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27925,92.94
2025-02-18T12:44:35.9509655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19108,93.33
2025-02-18T12:45:34.9557397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42105,93.44
2025-02-18T12:46:33.9595372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25368,93.38
2025-02-18T12:47:32.9489840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24885,93.35
2025-02-18T12:48:31.9530027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38952,93.27
2025-02-18T12:49:30.9570488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40102,93.56
2025-02-18T12:50:29.9604935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43098,93.26
2025-02-18T12:51:28.9502554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21772,93.07
2025-02-18T12:52:27.9541697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31372,93.47
2025-02-18T12:53:26.9582301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36653,93.38
2025-02-18T12:54:25.9628913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1702,93.26
2025-02-18T12:55:24.9668872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14073,93.44
2025-02-18T12:56:23.9558527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25078,93.27
2025-02-18T12:57:22.9596286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37732,93.41
2025-02-18T12:58:21.9634902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39415,93.32
2025-02-18T12:59:20.9682474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31913,93.61
2025-02-18T13:00:19.9565810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37429,93.33
2025-02-18T13:01:18.9608329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25822,93.51
2025-02-18T13:02:17.9651601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28818,93.23
2025-02-18T13:03:16.9694393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19133,93.12
2025-02-18T13:04:15.9731959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76283,94.44
2025-02-18T13:05:14.9631435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24467,92.83
2025-02-18T13:06:13.9666242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09052,92.94
2025-02-18T13:07:12.9714720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92577,92.42
2025-02-18T13:08:11.9753879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90017,93.06
2025-02-18T13:09:10.9638632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34735,93.3
2025-02-18T13:10:09.9687558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12438,93.14
2025-02-18T13:11:08.9719361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11318,92.97
2025-02-18T13:12:07.9763217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58881,94.42
2025-02-18T13:13:06.9659747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30278,94.04
2025-02-18T13:14:05.9699039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25545,92.68
2025-02-18T13:15:04.9741707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12287,93.31
2025-02-18T13:16:03.9784554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5586,93.79
2025-02-18T13:17:02.9821037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62375,94.3
2025-02-18T13:18:01.9716676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17491,94.84
2025-02-18T13:19:00.9757020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12312,93.7
2025-02-18T13:19:59.9792278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67963,93.56
2025-02-18T13:20:58.9844535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62132,93.87
2025-02-18T13:21:57.9728795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47914,92.94
2025-02-18T13:22:56.9767424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87622,92.75
2025-02-18T13:23:55.9811582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54868,93.16
2025-02-18T13:24:54.9849893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30383,93.57
2025-02-18T13:25:53.9737424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96669,94.58
2025-02-18T13:26:52.9781168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2803,95.07
2025-02-18T13:27:51.9820966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86173,93.03
2025-02-18T13:28:50.9867315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31397,93.82
2025-02-18T13:29:49.9906002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98937,94.21
2025-02-18T13:30:48.9799643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50637,93.24
2025-02-18T13:31:47.9937592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92635,94.72
2025-02-18T13:32:46.9884896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02968,95.17
2025-02-18T13:33:45.9025082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50476,93.22
2025-02-18T13:34:44.9913431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06667,93.12
2025-02-18T13:35:43.9958809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02687,93.29
2025-02-18T13:36:42.9995670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19262,93.03
2025-02-18T13:37:41.9041439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02167,92.96
2025-02-18T13:38:40.9930121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07429,93.29
2025-02-18T13:39:39.9971798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03533,93.17
2025-02-18T13:40:38.9013245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02828,93.1
2025-02-18T13:41:37.9056128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82237,92.73
2025-02-18T13:42:36.9097041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25843,93.77
2025-02-18T13:43:35.9979827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70691,93.56
2025-02-18T13:44:34.9024563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17318,93.37
2025-02-18T13:45:33.9066039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34599,95.01
2025-02-18T13:46:32.9107575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00099,92.85
2025-02-18T13:47:31.9994217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0604,93.33
2025-02-18T13:48:30.9036643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48518,95.61
2025-02-18T13:49:29.9078430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.58661,93.88
2025-02-18T13:50:28.9119812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.54502,95.18
2025-02-18T13:51:27.9077414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97449,94.22
2025-02-18T13:52:26.9055763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36371,93.06
2025-02-18T13:53:25.9098154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99153,92.92
2025-02-18T13:54:24.9139200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92867,92.99
2025-02-18T13:55:23.9173981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3354,93.69
2025-02-18T13:56:22.9071915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57651,92.77
2025-02-18T13:57:21.9111928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74432,93.09
2025-02-18T13:58:20.9153849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57795,93.74
2025-02-18T13:59:19.9191583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34733,92.84
2025-02-18T14:00:18.9082021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86286,92.85
2025-02-18T14:01:17.9120070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9475,92.9
2025-02-18T14:02:16.9164292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89983,92.93
2025-02-18T14:03:15.9205808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68518,92.29
2025-02-18T14:04:14.9251719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90753,92.37
2025-02-18T14:05:13.9140458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85506,92.4
2025-02-18T14:06:12.9185347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.921,92.01
2025-02-18T14:07:11.9220230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38253,92.89
2025-02-18T14:08:10.9269338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08515,93
2025-02-18T14:09:09.9151150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.458,91.79
2025-02-18T14:10:08.9194574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03948,92.92
2025-02-18T14:11:07.9237269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36213,93.31
2025-02-18T14:12:06.9278450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25635,93.27
2025-02-18T14:13:05.9165333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26316,93.27
2025-02-18T14:14:04.9210802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0358,93.24
2025-02-18T14:15:03.9252606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72017,94.29
2025-02-18T14:16:02.9293693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81683,95.33
2025-02-18T14:17:01.9340099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92928,94.35
2025-02-18T14:18:00.9224165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42123,92.86
2025-02-18T14:18:59.9268704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88325,92.99
2025-02-18T14:19:58.9306671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98458,92.88
2025-02-18T14:20:57.9346391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9466,93.14
2025-02-18T14:21:56.9234790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4288,93.66
2025-02-18T14:22:55.9283491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63643,93.37
2025-02-18T14:23:54.9323853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.962,92.83
2025-02-18T14:24:53.9365806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02233,93.25
2025-02-18T14:25:52.9252194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22328,93.4
2025-02-18T14:26:51.9297150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71407,93.18
2025-02-18T14:27:50.9335519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52315,92.4
2025-02-18T14:28:49.9383417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77922,92.58
2025-02-18T14:29:48.9424490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14787,92.27
2025-02-18T14:30:47.9308855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69559,92.73
2025-02-18T14:31:46.9351737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78978,92.81
2025-02-18T14:32:45.9391432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78957,92.96
2025-02-18T14:33:44.9438628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10302,93.15
2025-02-18T14:34:43.9328291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1779,93.18
2025-02-18T14:35:42.9467469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15493,93.12
2025-02-18T14:36:41.9510454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13455,93.08
2025-02-18T14:37:40.9553346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05115,93.13
2025-02-18T14:38:39.9444376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88449,92.55
2025-02-18T14:39:38.9483992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86007,92.95
2025-02-18T14:40:37.9522788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0129,93.12
2025-02-18T14:41:36.9566361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10173,93.15
2025-02-18T14:42:35.9602480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11103,93.12
2025-02-18T14:43:34.9494724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10448,93.11
2025-02-18T14:44:33.9528709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10302,93.1
2025-02-18T14:45:32.9576750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10015,93.14
2025-02-18T14:46:31.9611549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11997,93.08
2025-02-18T14:47:30.9511533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0909,93.11
2025-02-18T14:48:29.9549784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10263,93.11
2025-02-18T14:49:28.9594596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11648,93.12
2025-02-18T14:50:27.9639533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10925,93.09
2025-02-18T14:51:26.9677465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09247,93.11
2025-02-18T14:52:25.9569118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10715,93.09
2025-02-18T14:53:24.9611469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1108,93.12
2025-02-18T14:54:23.9652822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1013,93.1
2025-02-18T14:55:22.9695034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08018,93.08
2025-02-18T14:56:21.9584809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08998,93.1
2025-02-18T14:57:20.9624884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0892,93.09
2025-02-18T14:58:19.9668264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08255,93.1
2025-02-18T14:59:18.9704226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09387,93.1
2025-02-18T15:00:17.9592962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09369,93.09
2025-02-18T15:01:16.9638145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08837,93.09
2025-02-18T15:02:15.9676216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1004,93.1
2025-02-18T15:03:14.9719637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10255,93.12
2025-02-18T15:04:13.9764157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10012,93.09
2025-02-18T15:05:12.9654479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09326,93.09
2025-02-18T15:06:11.9689671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09028,93.09
2025-02-18T15:07:10.9731920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0961,93.09
2025-02-18T15:08:09.9778868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08052,93.07
2025-02-18T15:09:08.9671348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0788,93.08
2025-02-18T15:10:07.9703707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0733,93.07
2025-02-18T15:11:06.9746046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07492,93.07
2025-02-18T15:12:05.9796228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06215,93.06
2025-02-18T15:13:04.9685869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05737,93.05
2025-02-18T15:14:03.9718484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04977,93.05
2025-02-18T15:15:02.9761263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04893,93.04
2025-02-18T15:16:01.9809322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03965,93.04
2025-02-18T15:17:00.9848528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03903,93.03
2025-02-18T15:17:59.9734244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02997,93.03
2025-02-18T15:18:58.9780083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03082,93.03
2025-02-18T15:19:57.9825123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03197,93.05
2025-02-18T15:20:56.9865738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0422,93.05
2025-02-18T15:21:55.9753852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04506,93.04
2025-02-18T15:22:54.9791357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03683,93.04
2025-02-18T15:23:53.9831775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03105,93.03
2025-02-18T15:24:52.9873250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0212,93.01
2025-02-18T15:25:51.9766987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01927,93.02
2025-02-18T15:26:50.9808477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01798,93.03
2025-02-18T15:27:49.9853070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03375,93.03
2025-02-18T15:28:48.9896060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02892,93.04
2025-02-18T15:29:47.9929550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02988,93.02
2025-02-18T15:30:46.9826176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03037,93.04
2025-02-18T15:31:45.9863805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02872,93.02
2025-02-18T15:32:44.9905299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01708,93.02
2025-02-18T15:33:43.9950813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02005,93.02
2025-02-18T15:34:42.9833852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99544,92.98
2025-02-18T15:35:41.9877499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99295,92.98
2025-02-18T15:36:40.9016432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97527,92.97
2025-02-18T15:37:40.0060078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99015,93
2025-02-18T15:38:39.9888785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98877,92.98
2025-02-18T15:39:38.9993046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88825,92.81
2025-02-18T15:40:37.9036294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86133,92.96
2025-02-18T15:41:36.9074187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95577,92.93
2025-02-18T15:42:35.9117845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93885,92.96
2025-02-18T15:43:34.9005730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92333,92.92
2025-02-18T15:44:33.9050252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88563,92.84
2025-02-18T15:45:32.9093029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84118,92.86
2025-02-18T15:46:31.9134883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87617,92.89
2025-02-18T15:47:30.9026366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88682,92.89
2025-02-18T15:48:29.9064884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89655,92.92
2025-02-18T15:49:28.9103078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93695,92.94
2025-02-18T15:50:27.9151156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9466,92.95
2025-02-18T15:51:26.9194913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9488,92.92
2025-02-18T15:52:25.9078751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82742,92.68
2025-02-18T15:53:24.9119810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56023,92.57
2025-02-18T15:54:23.9164961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73605,93.14
2025-02-18T15:55:22.9200202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3341,93.58
2025-02-18T15:56:21.9099560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.29592,94.96
2025-02-18T15:57:20.9141064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12408,94.93
2025-02-18T15:58:19.9179362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39732,94.01
2025-02-18T15:59:18.9223275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17337,94.55
2025-02-18T16:00:17.9106672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15511,95.42
2025-02-18T16:01:16.9148936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3634,95.34
2025-02-18T16:02:15.9190587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37067,95.31
2025-02-18T16:03:14.9235208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3176,95.34
2025-02-18T16:04:13.9272646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32432,95.31
2025-02-18T16:05:12.9168732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3076,95.25
2025-02-18T16:06:11.9206098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26318,95.29
2025-02-18T16:07:10.9248860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28583,95.26
2025-02-18T16:08:09.9291751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2684,95.29
2025-02-18T16:09:08.9182974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27907,95.32
2025-02-18T16:10:07.9224369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30167,95.3
2025-02-18T16:11:06.9263409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31065,95.3
2025-02-18T16:12:05.9303161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27028,95.27
2025-02-18T16:13:04.9191369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27473,95.27
2025-02-18T16:14:03.9268352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28157,95.28
2025-02-18T16:15:02.9278202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2625,95.26
2025-02-18T16:16:01.9318503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2315,95.23
2025-02-18T16:17:00.9363808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24328,95.24
2025-02-18T16:17:59.9256128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25664,95.25
2025-02-18T16:18:58.9297862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18615,95.12
2025-02-18T16:19:57.9335157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89938,94.39
2025-02-18T16:20:56.9373394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49775,92.74
2025-02-18T16:21:55.9261461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59957,92.83
2025-02-18T16:22:54.9305217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20598,93.37
2025-02-18T16:23:53.9349608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28068,93.33
2025-02-18T16:24:52.9390691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44427,93.95
2025-02-18T16:25:51.9278496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86471,94.78
2025-02-18T16:26:50.9325500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41163,94.15
2025-02-18T16:27:49.9366662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63325,93.09
2025-02-18T16:28:48.9406720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62253,92.41
2025-02-18T16:29:47.9444827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51202,92.62
2025-02-18T16:30:46.9336365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96129,94.07
2025-02-18T16:31:45.9382308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84467,94.76
2025-02-18T16:32:44.9416438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15973,95.39
2025-02-18T16:33:43.9461861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2964,95.27
2025-02-18T16:34:42.9354783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28186,95.27
2025-02-18T16:35:41.9389719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25855,95.24
2025-02-18T16:36:40.9431520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25585,95.25
2025-02-18T16:37:39.9475015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25845,95.28
2025-02-18T16:38:38.9522809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25648,95.3
2025-02-18T16:39:37.9412694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25938,95.23
2025-02-18T16:40:36.9450785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24145,95.2
2025-02-18T16:41:35.9495758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83508,94.25
2025-02-18T16:42:34.9630606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52268,92.65
2025-02-18T16:43:33.9519412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51691,92.51
2025-02-18T16:44:32.9568647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40638,92.36
2025-02-18T16:45:31.9608924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36518,92.42
2025-02-18T16:46:30.9650404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5245,92.52
2025-02-18T16:47:29.9541823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43323,92.46
2025-02-18T16:48:28.9582069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5209,92.83
2025-02-18T16:49:27.9617822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00522,92.88
2025-02-18T16:50:26.9663244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91943,93.25
2025-02-18T16:51:25.9699059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44603,93.62
2025-02-18T16:52:24.9596795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41414,95.35
2025-02-18T16:53:23.9633798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17623,95.15
2025-02-18T16:54:22.9674583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26832,95.27
2025-02-18T16:55:21.9717107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28503,95.27
2025-02-18T16:56:20.9603312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2604,95.26
2025-02-18T16:57:19.9648688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25818,95.27
2025-02-18T16:58:18.9687138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27142,95.27
2025-02-18T16:59:17.9737379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2711,95.28
2025-02-18T17:00:16.9618608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28864,95.29
2025-02-18T17:01:15.9664522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27992,95.24
2025-02-18T17:02:14.9703503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24497,95.24
2025-02-18T17:03:13.9746175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24553,95.24
2025-02-18T17:04:12.9790244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26128,95.26
2025-02-18T17:05:11.9674732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26797,95.26
2025-02-18T17:06:10.9725866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28103,95.28
2025-02-18T17:07:09.9760135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26803,95.26
2025-02-18T17:08:08.9807935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24217,95.19
2025-02-18T17:09:07.9694933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92517,94.52
2025-02-18T17:10:06.9735907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74973,92.82
2025-02-18T17:11:05.9778704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64315,92.98
2025-02-18T17:12:04.9821774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75625,92.73
2025-02-18T17:13:03.9713372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72514,92.68
2025-02-18T17:14:02.9749485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66755,92.68
2025-02-18T17:15:01.9796202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67928,92.69
2025-02-18T17:16:00.9833500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6722,92.68
2025-02-18T17:16:59.9875626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67705,92.66
2025-02-18T17:17:58.9764936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65842,92.66
2025-02-18T17:18:57.9809039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66222,92.67
2025-02-18T17:19:56.9851500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68917,92.7
2025-02-18T17:20:55.9891352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69165,92.64
2025-02-18T17:21:54.9780299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6901,92.72
2025-02-18T17:22:53.9826853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76345,92.79
2025-02-18T17:23:52.9860262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81952,92.84
2025-02-18T17:24:51.9900776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79423,92.73
2025-02-18T17:25:50.9877826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80423,92.89
2025-02-18T17:26:49.9833251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76641,92.69
2025-02-18T17:27:48.9881890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7297,92.74
2025-02-18T17:28:47.9916992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74978,92.75
2025-02-18T17:29:46.9967029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73888,92.73
2025-02-18T17:30:45.9851502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74456,92.77
2025-02-18T17:31:44.9891624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75098,92.75
2025-02-18T17:32:43.9935786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74192,92.73
2025-02-18T17:33:42.9974513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69743,92.65
2025-02-18T17:34:41.9868122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64777,92.65
2025-02-18T17:35:40.9905435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6432,92.65
2025-02-18T17:36:39.9947187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64178,92.64
2025-02-18T17:37:38.9992051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62997,92.62
2025-02-18T17:38:37.9030801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59887,92.6
2025-02-18T17:39:36.9926280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59532,92.59
2025-02-18T17:40:35.9967634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5776,92.58
2025-02-18T17:41:34.9001753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62782,92.69
2025-02-18T17:42:33.9048478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58463,92.52
2025-02-18T17:43:32.9935209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64346,92.71
2025-02-18T17:44:31.9979920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64283,92.64
2025-02-18T17:45:30.9022229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56503,92.55
2025-02-18T17:46:29.9159349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65412,92.66
2025-02-18T17:47:28.9050514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52052,92.46
2025-02-18T17:48:28.0094162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63723,93.02
2025-02-18T17:49:27.9040966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43593,93.79
2025-02-18T17:50:26.9178505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.94872,94.1
2025-02-18T17:51:25.9222686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41213,94.72
2025-02-18T17:52:24.9110666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7278,94.74
2025-02-18T17:53:23.9147399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62383,94.4
2025-02-18T17:54:22.9192954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50287,94.84
2025-02-18T17:55:21.9231916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89338,94.8
2025-02-18T17:56:20.9124722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74007,94.55
2025-02-18T17:57:19.9169895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16757,93.95
2025-02-18T17:58:18.9211670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72743,93.44
2025-02-18T17:59:17.9245147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08623,92.85
2025-02-18T18:00:16.9139032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66913,92.63
2025-02-18T18:01:15.9176929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95283,93.23
2025-02-18T18:02:14.9224926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27765,93.46
2025-02-18T18:03:13.9260758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61625,93.75
2025-02-18T18:04:12.9304646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15168,94.4
2025-02-18T18:05:11.9195076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30027,94.27
2025-02-18T18:06:10.9235849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82717,93.47
2025-02-18T18:07:09.9283577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57632,93.6
2025-02-18T18:08:08.9317079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47257,93.57
2025-02-18T18:09:07.9210420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61386,93.46
2025-02-18T18:10:06.9253248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3093,93.06
2025-02-18T18:11:05.9295901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5426,92.17
2025-02-18T18:12:04.9331264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1397,91.9
2025-02-18T18:13:03.9230686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84988,92.02
2025-02-18T18:14:02.9267583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1921,92.35
2025-02-18T18:15:01.9305427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57578,92.79
2025-02-18T18:16:00.9348615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7649,92.73
2025-02-18T18:16:59.9392790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75882,92.69
2025-02-18T18:17:58.9279616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39384,92.21
2025-02-18T18:18:57.9319785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24005,92.27
2025-02-18T18:19:56.9362552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38133,92.5
2025-02-18T18:20:55.9405345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44813,92.43
2025-02-18T18:21:54.9298518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43488,92.45
2025-02-18T18:22:53.9341143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53827,92.53
2025-02-18T18:23:52.9380535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31845,92.17
2025-02-18T18:24:51.9426721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16577,92.18
2025-02-18T18:25:50.9462458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17895,92.08
2025-02-18T18:26:49.9357457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11125,92.21
2025-02-18T18:27:48.9391793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1456,92.04
2025-02-18T18:28:47.9433507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07613,92.23
2025-02-18T18:29:46.9476865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2916,92.28
2025-02-18T18:30:45.9366952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34053,92.43
2025-02-18T18:31:44.9411156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52108,92.62
2025-02-18T18:32:43.9448415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63153,92.62
2025-02-18T18:33:42.9492791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68815,92.81
2025-02-18T18:34:41.9386415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84933,92.8
2025-02-18T18:35:40.9429920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6687,92.59
2025-02-18T18:36:39.9471878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62928,92.66
2025-02-18T18:37:38.9509847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61642,92.61
2025-02-18T18:38:37.9555037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6192,92.6
2025-02-18T18:39:36.9441012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49779,92.31
2025-02-18T18:40:35.9483135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05045,91.92
2025-02-18T18:41:34.9519548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03197,92.16
2025-02-18T18:42:33.9567954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04895,91.96
2025-02-18T18:43:32.9455436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79616,91.68
2025-02-18T18:44:31.9493351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78882,91.86
2025-02-18T18:45:30.9537913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80523,91.83
2025-02-18T18:46:29.9584314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04753,92.16
2025-02-18T18:47:28.9465607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13023,92.15
2025-02-18T18:48:27.9513147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25812,92.25
2025-02-18T18:49:26.9556025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16083,92.16
2025-02-18T18:50:25.9591897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2086,92.26
2025-02-18T18:51:24.9634681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40808,92.61
2025-02-18T18:52:23.9624698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62524,92.59
2025-02-18T18:53:22.9666330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4985,92.53
2025-02-18T18:54:21.9707827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62773,92.71
2025-02-18T18:55:20.9654676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67887,92.6
2025-02-18T18:56:19.9642602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47413,92.33
2025-02-18T18:57:18.9688127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27733,92.32
2025-02-18T18:58:17.9728504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16833,91.93
2025-02-18T18:59:16.9764258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90647,91.98
2025-02-18T19:00:15.9655289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96165,91.94
2025-02-18T19:01:14.9695621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.927,91.85
2025-02-18T19:02:13.9739703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89697,92.1
2025-02-18T19:03:12.9780360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24653,92.23
2025-02-18T19:04:11.9818005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1261,92
2025-02-18T19:05:10.9716854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05532,92.17
2025-02-18T19:06:09.9754342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07642,91.94
2025-02-18T19:07:08.9796409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96938,91.95
2025-02-18T19:08:07.9848296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83512,91.82
2025-02-18T19:09:06.9723841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95915,91.95
2025-02-18T19:10:05.9771239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76512,91.7
2025-02-18T19:11:04.9808706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88202,91.98
2025-02-18T19:12:03.9855738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09197,92.2
2025-02-18T19:13:02.9814005Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01461,91.79
2025-02-18T19:14:01.9780510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.75532,91.73
2025-02-18T19:15:00.9821203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78105,91.79
2025-02-18T19:15:59.9864210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73215,91.79
2025-02-18T19:16:58.9906904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85032,91.89
2025-02-18T19:17:57.9798674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04283,92.17
2025-02-18T19:18:56.9841726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26295,92.37
2025-02-18T19:19:55.9884519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40218,92.34
2025-02-18T19:20:54.9927694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19042,92.08
2025-02-18T19:21:53.9812624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90022,91.78
2025-02-18T19:22:52.9860404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.78375,91.74
2025-02-18T19:23:51.9894947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77155,91.83
2025-02-18T19:24:50.9943257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88393,91.9
2025-02-18T19:25:49.9975606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91185,91.75
2025-02-18T19:26:48.9874560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.67517,91.76
2025-02-18T19:27:47.9914607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81643,92.07
2025-02-18T19:28:46.9958353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40717,92.51
2025-02-18T19:29:45.9992440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49897,92.7
2025-02-18T19:30:44.9889524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49398,92.27
2025-02-18T19:31:43.9930154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13597,92.06
2025-02-18T19:32:42.9966587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03735,92
2025-02-18T19:33:41.9013879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93473,91.87
2025-02-18T19:34:40.9900949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00737,92.07
2025-02-18T19:35:39.9943897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03023,91.9
2025-02-18T19:36:38.9986747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96023,92.01
2025-02-18T19:37:37.9026846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88173,91.85
2025-02-18T19:38:36.9062831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.7708,91.91
2025-02-18T19:39:35.9952215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8682,91.78
2025-02-18T19:40:35.0000987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76758,91.93
2025-02-18T19:41:34.9037032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90677,91.86
2025-02-18T19:42:33.9082747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05052,92.17
2025-02-18T19:43:32.9972120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00519,91.81
2025-02-18T19:44:31.9011561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.71677,91.66
2025-02-18T19:45:30.9052660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.67303,91.66
2025-02-18T19:46:29.9094590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.63727,91.72
2025-02-18T19:47:28.9986234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.72557,91.78
2025-02-18T19:48:27.9024811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.76693,91.85
2025-02-18T19:49:26.9070359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.75213,91.58
2025-02-18T19:50:25.9111688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.65423,91.75
2025-02-18T19:51:24.9156274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.71537,91.62
2025-02-18T19:52:23.9045424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.64383,91.66
2025-02-18T19:53:22.9087647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.73543,91.73
2025-02-18T19:54:21.9131321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79395,91.96
2025-02-18T19:55:20.9163883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92917,91.82
2025-02-18T19:56:19.9058198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81476,91.85
2025-02-18T19:57:18.9099889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.81397,91.79
2025-02-18T19:58:17.9143355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95383,92.13
2025-02-18T19:59:16.9184633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22688,92.27
2025-02-18T20:00:15.9171589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18803,92.2
2025-02-18T20:01:14.9212395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41828,92.47
2025-02-18T20:02:13.9257676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41617,92.59
2025-02-18T20:03:12.9298395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77408,92.87
2025-02-18T20:04:11.9334653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82218,92.84
2025-02-18T20:05:10.9229735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82383,92.89
2025-02-18T20:06:09.9273058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81462,92.81
2025-02-18T20:07:08.9311998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84315,92.77
2025-02-18T20:08:07.9359135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62312,92.46
2025-02-18T20:09:06.9242713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55261,92.59
2025-02-18T20:10:05.9285418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37842,92.4
2025-02-18T20:11:04.9324207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4384,92.49
2025-02-18T20:12:03.9370462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58485,92.58
2025-02-18T20:13:02.9410671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47982,92.44
2025-02-18T20:14:01.9297044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25033,92.22
2025-02-18T20:15:00.9347503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37635,92.41
2025-02-18T20:15:59.9380966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59308,92.93
2025-02-18T20:16:58.9426970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87592,92.89
2025-02-18T20:17:57.9315772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75621,92.57
2025-02-18T20:18:56.9353381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7761,92.94
2025-02-18T20:19:55.9401371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88712,92.93
2025-02-18T20:20:54.9445585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86443,92.9
2025-02-18T20:21:53.9333486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94496,92.94
2025-02-18T20:22:52.9371136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89802,92.88
2025-02-18T20:23:51.9412281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93732,92.93
2025-02-18T20:24:50.9451474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94793,92.97
2025-02-18T20:25:49.9499299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97258,92.97
2025-02-18T20:26:48.9392671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00933,93.04
2025-02-18T20:27:47.9427324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97922,92.97
2025-02-18T20:28:46.9468908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97832,92.98
2025-02-18T20:29:45.9531076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98632,92.98
2025-02-18T20:30:44.9399746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99007,92.99
2025-02-18T20:31:43.9447793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9989,92.99
2025-02-18T20:32:42.9482774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99095,93
2025-02-18T20:33:41.9526780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00032,93.02
2025-02-18T20:34:40.9422505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00955,93
2025-02-18T20:35:39.9459112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01202,93.01
2025-02-18T20:36:38.9495920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00518,93
2025-02-18T20:37:37.9541958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00632,93.01
2025-02-18T20:38:36.9586610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0097,93.01
2025-02-18T20:39:35.9470235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0174,93.03
2025-02-18T20:40:34.9518202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02507,93.02
2025-02-18T20:41:33.9553639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0292,93.03
2025-02-18T20:42:32.9596214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03325,93.03
2025-02-18T20:43:31.9489485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02488,93.02
2025-02-18T20:44:30.9526252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01832,93.02
2025-02-18T20:45:29.9568043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01942,93.01
2025-02-18T20:46:28.9614078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02098,93.05
2025-02-18T20:47:27.9499780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01842,93.01
2025-02-18T20:48:26.9549251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98978,92.99
2025-02-18T20:49:25.9585874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99898,93.02
2025-02-18T20:50:24.9627123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00858,92.98
2025-02-18T20:51:23.9665896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0093,93.02
2025-02-18T20:52:22.9564090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03153,93.04
2025-02-18T20:53:21.9606378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04498,93.01
2025-02-18T20:54:20.9644740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02592,93.06
2025-02-18T20:55:19.9687361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06855,92.97
2025-02-18T20:56:18.9577613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98411,93.03
2025-02-18T20:57:17.9621900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02353,93.02
2025-02-18T20:58:16.9662422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98237,93.04
2025-02-18T20:59:15.9703363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0344,93.05
2025-02-18T21:00:14.9654511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04326,93.04
2025-02-18T21:01:13.9633944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00483,92.94
2025-02-18T21:02:12.9676728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93627,92.87
2025-02-18T21:03:11.9719705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94122,93
2025-02-18T21:04:10.9852989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96367,92.98
2025-02-18T21:05:09.9651059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98571,93
2025-02-18T21:06:08.9786894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02688,93.02
2025-02-18T21:07:07.9828739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01982,93.02
2025-02-18T21:08:06.9873702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9893,93.07
2025-02-18T21:09:05.9763027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04145,93.04
2025-02-18T21:10:04.9798995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03202,93.01
2025-02-18T21:11:03.9848985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01563,92.99
2025-02-18T21:12:02.9887766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94067,92.98
2025-02-18T21:13:01.9923151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99783,92.95
2025-02-18T21:14:00.9819532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00454,92.95
2025-02-18T21:14:59.9864143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9042,93.09
2025-02-18T21:15:58.9898497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05428,93.03
2025-02-18T21:16:57.9942827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03678,93.01
2025-02-18T21:17:56.9832941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96055,93.04
2025-02-18T21:18:55.9878491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0452,93.08
2025-02-18T21:19:54.9919911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00415,92.98
2025-02-18T21:20:53.9953600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99815,93.03
2025-02-18T21:21:52.9845482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03215,93.08
2025-02-18T21:22:51.9894563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04143,92.96
2025-02-18T21:23:50.9928848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9979,93.05
2025-02-18T21:24:49.9970655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05378,93.07
2025-02-18T21:25:48.9011771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01535,93.1
2025-02-18T21:26:47.9905982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98705,92.94
2025-02-18T21:27:46.9948417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03055,93.04
2025-02-18T21:28:45.9983057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04273,93.01
2025-02-18T21:29:44.9029335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05468,93.06
2025-02-18T21:30:43.9914406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05373,93.09
2025-02-18T21:31:42.9964004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0347,93.09
2025-02-18T21:32:41.9006002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03712,92.96
2025-02-18T21:33:40.9046841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98825,93.08
2025-02-18T21:34:39.9934132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01015,92.98
2025-02-18T21:35:38.9971362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00223,93.01
2025-02-18T21:36:37.9020022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05353,93.03
2025-02-18T21:37:36.9055790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03255,93.03
2025-02-18T21:38:35.9099557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98553,93.07
2025-02-18T21:39:34.9993833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02744,93.1
2025-02-18T21:40:33.9031837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05163,93
2025-02-18T21:41:32.9071227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0126,93.03
2025-02-18T21:42:31.9112221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07027,93.08
2025-02-18T21:43:30.9007713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07759,93.07
2025-02-18T21:44:29.9047626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0673,93.06
2025-02-18T21:45:28.9092352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04867,93.05
2025-02-18T21:46:27.9128767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05575,93.09
2025-02-18T21:47:26.9025551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05725,93.06
2025-02-18T21:48:25.9060131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06688,93.07
2025-02-18T21:49:24.9104046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08912,93.12
2025-02-18T21:50:23.9146500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08655,93.06
2025-02-18T21:51:22.9191201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01847,92.98
2025-02-18T21:52:21.9078131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02171,92.94
2025-02-18T21:53:20.9117322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0204,92.96
2025-02-18T21:54:19.9159547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02638,93.06
2025-02-18T21:55:18.9206311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03878,93.02
2025-02-18T21:56:17.9095294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03652,93.09
2025-02-18T21:57:16.9135920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04112,93.07
2025-02-18T21:58:15.9179710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07932,93.09
2025-02-18T21:59:14.9213506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06758,93.01
2025-02-18T22:00:13.9255287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03028,93.11
2025-02-18T22:01:12.9147471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09032,93.08
2025-02-18T22:02:11.9190310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07025,93.04
2025-02-18T22:03:10.9228806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0097,92.87
2025-02-18T22:04:09.9270476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00377,92.98
2025-02-18T22:05:08.9163051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0088,93.06
2025-02-18T22:06:07.9205506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06592,93.06
2025-02-18T22:07:06.9249626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03867,93.04
2025-02-18T22:08:05.9294079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0573,92.97
2025-02-18T22:09:04.9182541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01456,93.02
2025-02-18T22:10:03.9218770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0349,92.97
2025-02-18T22:11:02.9259127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0032,93.06
2025-02-18T22:12:01.9302926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01998,92.9
2025-02-18T22:13:00.9443220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8775,93.02
2025-02-18T22:13:59.9240564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04226,92.95
2025-02-18T22:14:58.9281429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02278,93.03
2025-02-18T22:15:57.9419062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05492,93.1
2025-02-18T22:16:56.9459863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00342,92.92
2025-02-18T22:17:55.9353989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04103,93.08
2025-02-18T22:18:54.9389583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02882,93.08
2025-02-18T22:19:53.9429762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07313,93.06
2025-02-18T22:20:52.9475037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06707,93.12
2025-02-18T22:21:51.9361523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00895,92.91
2025-02-18T22:22:50.9402829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06435,93.07
2025-02-18T22:23:49.9449114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01907,93.13
2025-02-18T22:24:48.9492126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10303,93.12
2025-02-18T22:25:47.9530070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09882,93.06
2025-02-18T22:26:46.9423958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04567,93.07
2025-02-18T22:27:45.9462335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1177,93.13
2025-02-18T22:28:44.9501095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10685,93.07
2025-02-18T22:29:43.9542365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09123,93.09
2025-02-18T22:30:42.9433797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09409,93.18
2025-02-18T22:31:41.9476789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13668,93.06
2025-02-18T22:32:40.9519414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01537,92.97
2025-02-18T22:33:39.9562056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10587,93.12
2025-02-18T22:34:38.9451565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0704,93.01
2025-02-18T22:35:37.9493534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07172,93.05
2025-02-18T22:36:36.9538554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06983,93.06
2025-02-18T22:37:35.9573397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10623,93.06
2025-02-18T22:38:34.9616371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04007,93.09
2025-02-18T22:39:33.9506402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02947,92.95
2025-02-18T22:40:32.9545759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95395,93.02
2025-02-18T22:41:31.9588746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00558,93.03
2025-02-18T22:42:30.9628956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0561,92.96
2025-02-18T22:43:29.9521308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04364,93.08
2025-02-18T22:44:28.9563954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0357,92.94
2025-02-18T22:45:27.9609052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05072,92.93
2025-02-18T22:46:26.9650279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03187,93.09
2025-02-18T22:47:25.9655636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07158,93.15
2025-02-18T22:48:24.9580499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08386,93.05
2025-02-18T22:49:23.9622313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01825,92.98
2025-02-18T22:50:22.9661411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10142,93.22
2025-02-18T22:51:21.9706716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13205,93.01
2025-02-18T22:52:20.9588545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08489,93.11
2025-02-18T22:53:19.9634597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04847,93.13
2025-02-18T22:54:18.9679939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09148,93.11
2025-02-18T22:55:17.9714735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11787,93.02
2025-02-18T22:56:16.9612567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87458,93.18
2025-02-18T22:57:15.9650531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18967,93.28
2025-02-18T22:58:14.9695320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12125,93.05
2025-02-18T22:59:13.9733860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02625,93.04
2025-02-18T23:00:12.9777186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19082,93.11
2025-02-18T23:01:11.9662479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08709,93.09
2025-02-18T23:02:10.9706325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08535,93.18
2025-02-18T23:03:09.9744732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1615,93.29
2025-02-18T23:04:08.9793530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15185,93.12
2025-02-18T23:05:07.9675609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10737,93.19
2025-02-18T23:06:06.9724927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13438,93.05
2025-02-18T23:07:05.9758077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16743,93.12
2025-02-18T23:08:04.9805877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.146,93.18
2025-02-18T23:09:03.9693433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15775,93.18
2025-02-18T23:10:02.9739233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16525,93.21
2025-02-18T23:11:01.9776606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22405,93.21
2025-02-18T23:12:00.9818422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16222,93.13
2025-02-18T23:12:59.9858893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18532,93.23
2025-02-18T23:13:58.9748861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25663,93.29
2025-02-18T23:14:57.9790357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12552,93.03
2025-02-18T23:15:56.9836129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0895,93.18
2025-02-18T23:16:55.9877754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26863,93.29
2025-02-18T23:17:54.9769912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24992,93.09
2025-02-18T23:18:53.9811325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24618,93.25
2025-02-18T23:19:52.9850770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18217,93.14
2025-02-18T23:20:51.9987749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06417,93
2025-02-18T23:21:50.9784288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16323,93.21
2025-02-18T23:22:49.9925449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19998,93.14
2025-02-18T23:23:48.9961511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98785,93.03
2025-02-18T23:24:47.9005399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21125,93.03
2025-02-18T23:25:46.9048960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12688,93.16
2025-02-18T23:26:45.9933059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15707,93.16
2025-02-18T23:27:44.9980976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2071,93.28
2025-02-18T23:28:43.9016683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23362,93.1
2025-02-18T23:29:42.9064378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10967,92.98
2025-02-18T23:30:41.9955358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14759,93.22
2025-02-18T23:31:40.9994586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1775,93.15
2025-02-18T23:32:39.9030768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15242,93.27
2025-02-18T23:33:38.9076322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26963,93.12
2025-02-18T23:34:37.9964972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16166,93.12
2025-02-18T23:35:36.9004657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10815,93.08
2025-02-18T23:36:35.9045873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04388,92.87
2025-02-18T23:37:34.9091587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0604,92.93
2025-02-18T23:38:33.9135291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82758,92.98
2025-02-18T23:39:32.9024400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11825,93.09
2025-02-18T23:40:31.9067870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.194,93.3
2025-02-18T23:41:30.9101107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17123,93.17
2025-02-18T23:42:29.9144056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19817,93.14
2025-02-18T23:43:28.9044051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20587,93.26
2025-02-18T23:44:27.9081174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20172,93.16
2025-02-18T23:45:26.9122721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23853,93.29
2025-02-18T23:46:25.9160972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21035,93.19
2025-02-18T23:47:24.9209370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27668,93.2
2025-02-18T23:48:23.9096624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15709,93.17
2025-02-18T23:49:22.9134523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2445,93.2
2025-02-18T23:50:21.9178611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20045,93.23
2025-02-18T23:51:20.9223151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24313,93.1
2025-02-18T23:52:19.9106869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.142,93.27
2025-02-18T23:53:18.9153883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17818,93.11
2025-02-18T23:54:17.9196937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20675,93.06
2025-02-18T23:55:16.9239572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16822,93.26
2025-02-18T23:56:15.9129812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23153,93.23
2025-02-18T23:57:14.9170801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18948,93.25
2025-02-18T23:58:13.9208061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26612,93.38
2025-02-18T23:59:12.9249829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29398,93.39