ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-02-18T00:00:30.1707584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,215.01,4.75,229.17
2025-02-18T00:01:30.3949757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,231.92,3.29,228.19
2025-02-18T00:02:30.0590403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,233.08,5.6,232.74
2025-02-18T00:03:30.2834957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,222.43,7.4,213.49
2025-02-18T00:04:30.4826916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,222.44,6,240.3
2025-02-18T00:05:30.1568268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,231.14,7.71,234.15
2025-02-18T00:06:30.3807175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,228.25,8.5,215.71
2025-02-18T00:07:30.0447919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,227.74,9.17,232.97
2025-02-18T00:08:30.2538653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,230.29,9.34,238.62
2025-02-18T00:09:30.4680357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,229.63,5.37,220.11
2025-02-18T00:10:30.1322474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,228.91,6.7,213.96
2025-02-18T00:11:30.3565198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,222.54,4.4,216.41
2025-02-18T00:12:30.0134585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,229.21,8.7,221.05
2025-02-18T00:13:30.2298157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,226.67,5.7,230.56
2025-02-18T00:14:30.4443828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,228.59,5,236.38
2025-02-18T00:15:30.1083310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,234.06,6,236.71
2025-02-18T00:16:30.3224098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,230.46,6.2,222.45
2025-02-18T00:17:29.9919299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,229.03,6.65,250.98
2025-02-18T00:18:29.1062777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,232.38,7.6,238.67
2025-02-18T00:19:29.3196917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,227.39,8.2,228.31
2025-02-18T00:20:28.9940912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,235.66,6.33,228.93
2025-02-18T00:21:28.1028906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,228.58,6.78,231.07
2025-02-18T00:22:28.3178453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,229.13,8.4,213.83
2025-02-18T00:23:28.5317172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,222.89,7.7,232.19
2025-02-18T00:24:28.2059406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,237.22,8.53,246.24
2025-02-18T00:25:28.4228746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,234.26,7.78,234.04
2025-02-18T00:26:28.0693772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,222.95,5.9,222.45
2025-02-18T00:27:28.2834853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,228.17,6.17,214.17
2025-02-18T00:28:28.4978468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,232.03,7.99,246.43
2025-02-18T00:29:28.1725150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,232.14,6.2,222.29
2025-02-18T00:30:28.3707870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,228.85,5.6,234.11
2025-02-18T00:31:28.0350303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,231.6,6.96,211.52
2025-02-18T00:32:28.2493620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,227.55,8.8,230.96
2025-02-18T00:33:28.4740376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,224.52,7.71,243.19
2025-02-18T00:34:28.1229029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,232.86,7.76,238.67
2025-02-18T00:35:28.3366489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,231.61,6.54,278.26
2025-02-18T00:36:28.0111749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,231.25,6.18,234.98
2025-02-18T00:37:28.2335243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,231.04,8.1,212.86
2025-02-18T00:38:28.4344335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,229.73,7.3,249.51
2025-02-18T00:39:28.1089833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,234.48,7.5,231.93
2025-02-18T00:40:28.3231313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,232.08,7,230.43
2025-02-18T00:41:28.5475609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,234.77,8.7,235.8
2025-02-18T00:42:28.2115560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,237.38,5.8,243.1
2025-02-18T00:43:28.4207116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,233.48,5.08,219
2025-02-18T00:44:28.0851485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,230.46,7.77,221.93
2025-02-18T00:45:28.2995579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,230.87,6.6,217.41
2025-02-18T00:46:28.5134826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,230.61,6.98,236.58
2025-02-18T00:47:28.1728987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,235.76,7.61,227.57
2025-02-18T00:48:28.3970815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,235.95,8.9,240.43
2025-02-18T00:49:28.0709645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,233.85,5.3,233.23
2025-02-18T00:50:28.2852127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,229.6,7.9,224.24
2025-02-18T00:51:28.4841484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,232.52,6.14,201.5
2025-02-18T00:52:28.1585260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,234.73,6.9,214.81
2025-02-18T00:53:28.3725818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,238.02,9.6,236.57
2025-02-18T00:54:28.0504005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,236.62,9.64,244.87
2025-02-18T00:55:28.2560019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,234.76,10.4,231.73
2025-02-18T00:56:28.4705663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,243.46,6.9,237.55
2025-02-18T00:57:28.1439939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,235.66,5.31,243.86
2025-02-18T00:58:28.3584030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,240.34,4.71,247.38
2025-02-18T00:59:28.0223247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,234.69,9.2,232.04
2025-02-18T01:00:28.2420875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,236.67,7.95,223.5
2025-02-18T01:01:28.4555829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,238.97,6.71,245.59
2025-02-18T01:02:28.1307052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,238.51,5.3,230.07
2025-02-18T01:03:28.3345121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,235.58,5.3,241.93
2025-02-18T01:04:27.9932800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,240.71,7.6,239.04
2025-02-18T01:05:27.1175910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,229.78,6.6,238.93
2025-02-18T01:06:27.3423877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,241.42,6.52,248.05
2025-02-18T01:07:27.0156963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,239.48,7,238.33
2025-02-18T01:08:27.2155342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,232.63,7,232.14
2025-02-18T01:09:27.4391393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,235.81,6.7,229.43
2025-02-18T01:10:27.1134670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,235.24,6.6,215.87
2025-02-18T01:11:27.3278083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,228.76,5.3,223.82
2025-02-18T01:12:27.5419890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,230.84,5.8,224.83
2025-02-18T01:13:27.2012351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,224.95,6.1,252.45
2025-02-18T01:14:27.4262378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,227.88,4.2,234.31
2025-02-18T01:15:27.0899199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.22,232.41,5,230.82
2025-02-18T01:16:27.3139805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,231.51,4.4,195.42
2025-02-18T01:17:27.5130871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,229.21,4,241.78
2025-02-18T01:18:27.1775505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,226.31,6.5,217.24
2025-02-18T01:19:27.3913160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,229.14,6.1,201.68
2025-02-18T01:20:27.0754870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,219.88,7.3,225.16
2025-02-18T01:21:27.2648117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,228.62,2.7,225.18
2025-02-18T01:22:27.4907524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,223.93,5.7,226.79
2025-02-18T01:23:27.1535602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,230.2,3.4,250.87
2025-02-18T01:24:27.3777271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,226.87,5.98,226.51
2025-02-18T01:25:27.0267232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,216.02,3.8,235.59
2025-02-18T01:26:27.2582141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,228.67,4.2,224.67
2025-02-18T01:27:27.4653777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,229.62,6.7,224.77
2025-02-18T01:28:27.1393363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,224.26,6.8,222.02
2025-02-18T01:29:27.3631754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,226.9,5,228.56
2025-02-18T01:30:27.0228769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,225.95,6.4,202.72
2025-02-18T01:31:27.2362360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,223.4,5,219.78
2025-02-18T01:32:27.4607378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,225.06,7.2,238.96
2025-02-18T01:33:27.1349796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,230.92,4.8,240.4
2025-02-18T01:34:27.3442753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,227.81,4.2,234.66
2025-02-18T01:35:27.0083192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,228.86,6,237.36
2025-02-18T01:36:27.2326509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,231.7,4.4,227.42
2025-02-18T01:37:27.4566155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,230.32,6.3,235.27
2025-02-18T01:38:27.1162965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,228.16,4.9,235.81
2025-02-18T01:39:27.3304345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,230.98,6.5,228.67
2025-02-18T01:40:27.0041383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,235.76,7.8,244.49
2025-02-18T01:41:27.2181301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,232.28,9,222.15
2025-02-18T01:42:27.4430648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,228.66,4,217.33
2025-02-18T01:43:27.1021297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,224.56,6.3,212.43
2025-02-18T01:44:27.3260996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,220.83,6.98,231.5
2025-02-18T01:45:27.5406438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,229.41,6.02,242.25
2025-02-18T01:46:27.2046707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,226.04,9.8,234.92
2025-02-18T01:47:27.4133399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,221.2,5.01,216
2025-02-18T01:48:27.0778754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,227.55,4.77,244.2
2025-02-18T01:49:27.3020599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,220.32,5.7,223.89
2025-02-18T01:50:27.5159303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,227.02,7.7,233.08
2025-02-18T01:51:27.1749610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,226.28,5.99,233.24
2025-02-18T01:52:27.3997280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,224.09,5,227.03
2025-02-18T01:53:27.0742300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,224.05,6.5,217.72
2025-02-18T01:54:27.2985217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,229.59,5,218.23
2025-02-18T01:55:27.4975882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,223.24,5.72,218.57
2025-02-18T01:56:27.1610274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,220.65,3.56,240.16
2025-02-18T01:57:27.3757928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,233.1,5.9,228.86
2025-02-18T01:58:27.0503551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,242.72,5.45,257.85
2025-02-18T01:59:27.2739122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,246.98,8.35,258.59
2025-02-18T02:00:27.4835362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,265.23,3.9,255.92
2025-02-18T02:01:27.1469723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,258.99,3.3,259.78
2025-02-18T02:02:27.3719669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,263.77,5,243.22
2025-02-18T02:03:27.0453517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,264.94,7.1,258.64
2025-02-18T02:04:27.2445376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,262.09,0.6,293.24
2025-02-18T02:05:27.4687254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,261.3,4.8,265.71
2025-02-18T02:06:27.1334553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,258.8,3.5,291.2
2025-02-18T02:07:27.3576144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,260.45,7.7,261.97
2025-02-18T02:08:27.0064298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,257.43,7.96,261.28
2025-02-18T02:09:27.2305233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,264.17,2.8,308.96
2025-02-18T02:10:27.4455615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,258.49,7.39,269.67
2025-02-18T02:11:27.1196749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,257.96,4.9,261.92
2025-02-18T02:12:27.3339275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,260.49,4.6,251.51
2025-02-18T02:13:27.5422625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,258.93,5.8,262.89
2025-02-18T02:14:27.2072245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,263.77,5.1,266.69
2025-02-18T02:15:27.4215274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,258.18,6.24,254.65
2025-02-18T02:16:27.0956364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,255.27,5.29,253.03
2025-02-18T02:17:27.3047573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,254.92,5.85,241.82
2025-02-18T02:18:27.5189574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,253.35,7.1,259.93
2025-02-18T02:19:27.1924305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,252.46,9.9,253.01
2025-02-18T02:20:27.4070116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,253.33,8.54,266.27
2025-02-18T02:21:27.0562324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,255.51,9.4,250.96
2025-02-18T02:22:27.2882129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,254.43,8.6,247.24
2025-02-18T02:23:27.5042428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,252.67,7.6,244.84
2025-02-18T02:24:27.1686492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,247.8,5.8,248.76
2025-02-18T02:25:27.3783504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,251.94,7.3,244.88
2025-02-18T02:26:27.0418938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,248.07,5.2,244.36
2025-02-18T02:27:27.2563115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,248.26,5.2,238.84
2025-02-18T02:28:27.4703595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,249.04,4.1,246.63
2025-02-18T02:29:27.1545062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,244.38,3.6,245.42
2025-02-18T02:30:27.3542731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,252.32,6.16,251.82
2025-02-18T02:31:27.0276301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,254.94,6.1,248.73
2025-02-18T02:32:27.2524608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,246.47,5.6,254.1
2025-02-18T02:33:27.4670603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,247.22,4,246
2025-02-18T02:34:27.1252127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,242.74,4.6,239.69
2025-02-18T02:35:27.3396442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,250.88,4.1,242.9
2025-02-18T02:36:27.5542782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,249.73,5.1,250.96
2025-02-18T02:37:27.2286541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,257.58,7.3,259.28
2025-02-18T02:38:27.4273137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,244.74,4.4,259.7
2025-02-18T02:39:27.1018502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,242.23,4.9,232.33
2025-02-18T02:40:27.3162810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,241.68,3.4,244.56
2025-02-18T02:41:27.5299573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,241.41,3.1,257.1
2025-02-18T02:42:27.2042551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,244.37,3,267.59
2025-02-18T02:43:27.4034370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,239.8,3.8,232.22
2025-02-18T02:44:27.0771750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,236.06,2.8,236.14
2025-02-18T02:45:27.3000024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,234.72,3.3,246.82
2025-02-18T02:46:27.5157233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,236.08,3.1,263.95
2025-02-18T02:47:27.1751118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,241.35,2.9,259.64
2025-02-18T02:48:27.3896087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,246.23,3,245.93
2025-02-18T02:49:27.0535147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,249.16,4.3,245.31
2025-02-18T02:50:27.2673739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,242.4,5.3,229.15
2025-02-18T02:51:27.4765660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,247.47,6.6,250.81
2025-02-18T02:52:27.1507650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,240.95,7.2,251.38
2025-02-18T02:53:27.3656520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,245.02,7.13,253.49
2025-02-18T02:54:27.0299738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,247.06,7.53,248.09
2025-02-18T02:55:27.2389192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,250.38,7.1,245.26
2025-02-18T02:56:27.4532602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,252.59,6.5,261.6
2025-02-18T02:57:27.1174917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,239.19,5.9,241.99
2025-02-18T02:58:27.3411160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,233.76,5.1,233.61
2025-02-18T02:59:27.5557987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,222.38,8.3,216.43
2025-02-18T03:00:27.2048777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,224.54,3.3,199.8
2025-02-18T03:01:27.4190491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,227.26,5,215.9
2025-02-18T03:02:27.0925591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,228.47,6.6,208.49
2025-02-18T03:03:27.2976593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,232.79,5.7,235.23
2025-02-18T03:04:27.5061991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,230.34,7.49,233.76
2025-02-18T03:05:27.1709927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,231.21,6.94,239.23
2025-02-18T03:06:27.3845145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,225.4,7.5,229.73
2025-02-18T03:07:27.0587556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,224.23,7.8,213.94
2025-02-18T03:08:27.2483535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,227.65,8.3,210.41
2025-02-18T03:09:27.4725403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,232.58,8.1,238.42
2025-02-18T03:10:27.1368806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,224.29,8.4,232.22
2025-02-18T03:11:27.3608736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,231.03,5.63,236.97
2025-02-18T03:12:27.5649478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,223.62,6.11,222.72
2025-02-18T03:13:27.2243093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,228.8,7.1,220.04
2025-02-18T03:14:27.4387051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,224.1,6,209.26
2025-02-18T03:15:27.1025714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,230.03,6.1,241.6
2025-02-18T03:16:27.3271290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,229.76,7.6,233.59
2025-02-18T03:17:27.5353684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,226.36,4.5,222.92
2025-02-18T03:18:27.1996583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,222.8,6.9,230.02
2025-02-18T03:19:27.4147837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,222.44,5,215.33
2025-02-18T03:20:27.0781806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,220.69,5,212.23
2025-02-18T03:21:27.2778144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,219.27,6.9,227.31
2025-02-18T03:22:27.5013633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,221.9,5.8,233.56
2025-02-18T03:23:27.1756813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,226.34,5.8,235.33
2025-02-18T03:24:27.3906557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,219.45,5.49,223.47
2025-02-18T03:25:27.0394537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,227.89,6.5,249.67
2025-02-18T03:26:27.2636510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,225.34,3.4,222.35
2025-02-18T03:27:27.4681140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,221.85,7.04,211.15
2025-02-18T03:28:27.1421692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,230.29,5.4,217.45
2025-02-18T03:29:27.3660116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,219.3,5.2,212.89
2025-02-18T03:30:27.5651202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,221.93,4.4,234.59
2025-02-18T03:31:27.2298033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,215.53,3.8,209.47
2025-02-18T03:32:27.4439081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,212.83,0.7,195.65
2025-02-18T03:33:27.1180431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,220.8,4.3,230.37
2025-02-18T03:34:27.3173655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,222.88,4.4,233.04
2025-02-18T03:35:27.5317139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,224.21,4.3,210.06
2025-02-18T03:36:27.2050396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,224.52,5.1,212.44
2025-02-18T03:37:27.4195943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,215.91,5.1,216.65
2025-02-18T03:38:27.0690015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,219.03,2.6,244.09
2025-02-18T03:39:27.2935366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,221.5,4.43,225.64
2025-02-18T03:40:27.5072938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,216.66,3.39,191.71
2025-02-18T03:41:27.1817988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,214.62,2.3,240.35
2025-02-18T03:42:27.3959731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,214.39,3.7,195.97
2025-02-18T03:43:27.0445773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,217.62,3,228.5
2025-02-18T03:44:27.2591511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,211.12,3.4,212.47
2025-02-18T03:45:27.4735578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,213.62,2.4,199.29
2025-02-18T03:46:27.1470066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,204.68,2.6,207.03
2025-02-18T03:47:27.3463125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,212.12,3.5,219.59
2025-02-18T03:48:27.5607836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.58,228.46,3.2,248.35
2025-02-18T03:49:27.2246639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,219.5,3.7,209.71
2025-02-18T03:50:27.4393221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,215.81,3.2,207.19
2025-02-18T03:51:27.0886134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,211.15,3.1,191.97
2025-02-18T03:52:27.3126667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,217.76,3.8,224.21
2025-02-18T03:53:27.5346987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,212.39,5.8,221.11
2025-02-18T03:54:27.2007824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,213.58,3.5,219.23
2025-02-18T03:55:27.4110387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,212.83,3.6,209.88
2025-02-18T03:56:27.0644547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,203.59,3.4,206.48
2025-02-18T03:57:27.2881902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,219.24,3.9,232.48
2025-02-18T03:58:27.5025287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,213.07,3.2,237.77
2025-02-18T03:59:27.1765713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,204.72,3.39,200.22
2025-02-18T04:00:27.3755607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,210.91,6.09,210.22
2025-02-18T04:01:27.0400456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,206.27,4.2,198.08
2025-02-18T04:02:27.2545019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,205.76,4,209.88
2025-02-18T04:03:27.4692218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,205.12,3.7,202.89
2025-02-18T04:04:27.1352791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.87,200.82,3.7,201.85
2025-02-18T04:05:27.3416403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,206.97,3.3,201.41
2025-02-18T04:06:27.5491978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,205.52,4.83,191.88
2025-02-18T04:07:27.2199777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,201.44,4.4,210.97
2025-02-18T04:08:27.4193677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,207.62,3,215.85
2025-02-18T04:09:27.0939474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,214.56,3.19,221.43
2025-02-18T04:10:27.3079962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,211.99,3.9,206.64
2025-02-18T04:11:27.5125587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,202.5,3.6,250.97
2025-02-18T04:12:27.1868319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,216.16,4.2,210.92
2025-02-18T04:13:27.3857733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,200.67,4.3,214.93
2025-02-18T04:14:27.0500890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,207.38,4.7,204.03
2025-02-18T04:15:27.2741321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,207.01,3,206.08
2025-02-18T04:16:27.4881646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,206.42,5.5,212.82
2025-02-18T04:17:27.1368415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,206.79,6.5,200.71
2025-02-18T04:18:27.3511560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,207.84,5.1,221.32
2025-02-18T04:19:27.5657265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,216.73,4.32,222.03
2025-02-18T04:20:27.2395944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,208.82,5.3,202.1
2025-02-18T04:21:27.4394379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,210.08,2.3,244.16
2025-02-18T04:22:27.1129322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,212.6,2.9,214.17
2025-02-18T04:23:27.3272861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,213.5,5.7,218.57
2025-02-18T04:24:27.5413326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,215.61,4.93,213.92
2025-02-18T04:25:27.2012836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,217.72,3.4,196.08
2025-02-18T04:26:27.4051107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,213.89,3.1,206.87
2025-02-18T04:27:27.0794871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,217.29,3.88,216.13
2025-02-18T04:28:27.2935561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,220.55,4.8,196.26
2025-02-18T04:29:27.5071860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,218.87,3,224.21
2025-02-18T04:30:27.1563045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,218.69,5.6,223.14
2025-02-18T04:31:27.3708520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,208.87,4.18,211.08
2025-02-18T04:32:27.5851972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,204.07,5.41,188.74
2025-02-18T04:33:27.2493821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,201.09,5.69,211.79
2025-02-18T04:34:27.4484027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,215.81,4.2,235.4
2025-02-18T04:35:27.1326324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,218.57,4,210.31
2025-02-18T04:36:27.3368708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,205.98,8.14,197.76
2025-02-18T04:37:27.5595903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,208.05,7.2,209.41
2025-02-18T04:38:27.2101371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,212.69,6.7,207.71
2025-02-18T04:39:27.4247774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,214.99,5.6,232.92
2025-02-18T04:40:27.0988840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,218.84,6.5,200.5
2025-02-18T04:41:27.3129833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,210.9,6.7,196.91
2025-02-18T04:42:27.5174847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,221.92,5.4,239.04
2025-02-18T04:43:27.1760008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,213.47,4.1,190.91
2025-02-18T04:44:27.3901974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,211.27,6.1,213.35
2025-02-18T04:45:27.0541601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,207.46,4.33,216.95
2025-02-18T04:46:27.2684805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,217.96,6.3,207.08
2025-02-18T04:47:27.4681392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,208.97,7.9,203.54
2025-02-18T04:48:27.1520742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,211.15,4.8,217.05
2025-02-18T04:49:27.3660854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,211.02,3.4,204.96
2025-02-18T04:50:27.5711543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,216.64,6.4,202.32
2025-02-18T04:51:27.2294230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,213.02,6.4,203.95
2025-02-18T04:52:27.4443406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,210.77,5.1,210.45
2025-02-18T04:53:27.1178898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,205.02,3.6,201.76
2025-02-18T04:54:27.3325662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,217.25,4.42,210.03
2025-02-18T04:55:27.5559490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,211.23,7,212.56
2025-02-18T04:56:27.2057041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,210.87,4.54,221.34
2025-02-18T04:57:27.4294983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,205.91,6.12,193.19
2025-02-18T04:58:27.0939252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,211.72,3.5,210.05
2025-02-18T04:59:27.3085585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,216.84,3,207.26
2025-02-18T05:00:27.5170832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,210.27,4.1,211.2
2025-02-18T05:01:27.1917011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,221.76,3.7,220.18
2025-02-18T05:02:27.4054717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,216.49,2.62,236.3
2025-02-18T05:03:27.0800002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,212.22,3.7,199.93
2025-02-18T05:04:27.2891794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,215.06,5.7,217.29
2025-02-18T05:05:27.5032668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,215.62,2.83,218.3
2025-02-18T05:06:27.1780760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,210.47,1.4,236.58
2025-02-18T05:07:27.3917503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,213.16,2.6,221.68
2025-02-18T05:08:27.0404726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,213.55,4.19,204.99
2025-02-18T05:09:27.2653388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,205.98,5.1,207.16
2025-02-18T05:10:27.4789704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,210.31,4.9,225.61
2025-02-18T05:11:27.1533069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,216.77,5.7,220.67
2025-02-18T05:12:27.3677153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,212.28,2.6,230
2025-02-18T05:13:27.5752844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,215.12,3.5,230.19
2025-02-18T05:14:27.2407703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,209.39,5.46,208.88
2025-02-18T05:15:27.4549814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,209.45,5.1,206.49
2025-02-18T05:16:27.1196344Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,208.56,3.2,191.61
2025-02-18T05:17:27.3284811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,212.31,5.09,216.61
2025-02-18T05:18:27.5429469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,210.69,4.23,203.57
2025-02-18T05:19:27.2173411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,200.85,4.9,194.09
2025-02-18T05:20:27.4211824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,208.82,4.13,210.88
2025-02-18T05:21:27.0908357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,205.25,3.8,210.12
2025-02-18T05:22:27.2945927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,213.79,3,212.96
2025-02-18T05:23:27.5084432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,216.1,6.2,204.06
2025-02-18T05:24:27.1914605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,201.74,4.5,211.75
2025-02-18T05:25:27.4011805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,212.65,3.7,225.27
2025-02-18T05:26:27.0668609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,208.75,4.41,207.63
2025-02-18T05:27:27.2809094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,205.52,5,206.78
2025-02-18T05:28:27.4946010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,215.05,4.8,216.66
2025-02-18T05:29:27.1690182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,207.35,5.2,199.65
2025-02-18T05:30:27.3861326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,218.23,4.5,210.07
2025-02-18T05:31:27.5908372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,203.76,4.4,209.05
2025-02-18T05:32:27.2568566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,208.26,4.8,195.04
2025-02-18T05:33:27.4707083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,207.29,6.6,206.1
2025-02-18T05:34:27.1199861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,214.57,4,229.5
2025-02-18T05:35:27.3443515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,221.66,3.2,234.68
2025-02-18T05:36:27.5478592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,209.77,4.78,212.7
2025-02-18T05:37:27.2226967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,202.66,4.45,182.42
2025-02-18T05:38:27.4219388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,202.85,4.4,193.35
2025-02-18T05:39:27.0857993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,210.69,4.4,190.36
2025-02-18T05:40:27.3002794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,209.65,3.6,205.1
2025-02-18T05:41:27.5245550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,204.34,4.4,192.34
2025-02-18T05:42:27.1965687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,200.92,4.7,190.89
2025-02-18T05:43:27.3974745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,199.55,3.7,208.15
2025-02-18T05:44:27.0714167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,204.48,5.4,206.44
2025-02-18T05:45:27.2860116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,209.37,4.8,211.51
2025-02-18T05:46:27.4900420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,206.63,3,189.62
2025-02-18T05:47:27.1490195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,206,7,194.86
2025-02-18T05:48:27.3740252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,201.71,6.1,206.84
2025-02-18T05:49:27.5960145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,204.77,6.9,211.89
2025-02-18T05:50:27.2619221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,214.51,4.2,242.48
2025-02-18T05:51:27.4613189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,228.64,7.2,234.97
2025-02-18T05:52:27.1251408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,243.88,12,242.58
2025-02-18T05:53:27.3498017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,234.15,7.9,250.49
2025-02-18T05:54:27.5637871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,235.45,8.2,227.21
2025-02-18T05:55:27.2383628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,237.11,5.3,257.34
2025-02-18T05:56:27.4370716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,235.98,5.9,238.91
2025-02-18T05:57:27.1117143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,239.44,6.6,234.18
2025-02-18T05:58:27.3258577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,238,7.32,244.67
2025-02-18T05:59:27.5494598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,242.25,6.5,261.75
2025-02-18T06:00:27.1993110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,244.69,6.8,228.6
2025-02-18T06:01:27.4131468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,244.68,5.8,246.39
2025-02-18T06:02:27.0771616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,243.6,5.9,237.52
2025-02-18T06:03:27.3011575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,236.48,6.2,231.82
2025-02-18T06:04:27.4910472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,236.54,5.66,240.45
2025-02-18T06:05:27.1742910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,239.45,4.7,221.63
2025-02-18T06:06:27.3895009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,236.83,4.69,235.46
2025-02-18T06:07:27.0528907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,238.53,4.3,244.56
2025-02-18T06:08:27.2622838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,236.42,4.6,228.96
2025-02-18T06:09:27.4769079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,236.57,3.2,240.82
2025-02-18T06:10:27.1402691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,241.05,4.1,239.77
2025-02-18T06:11:27.3645449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,237.17,5.06,230.45
2025-02-18T06:12:27.5792664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,245.1,2.8,217.41
2025-02-18T06:13:27.2380474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,251.9,3.9,254.18
2025-02-18T06:14:27.4530349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,247.23,3.61,249.44
2025-02-18T06:15:27.1162896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,246.74,4.9,245.67
2025-02-18T06:16:27.3406541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,242.3,4.1,249.42
2025-02-18T06:17:27.5299498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,250.54,5,252.62
2025-02-18T06:18:27.2038314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,249.18,6,251.63
2025-02-18T06:19:27.4185488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,243.62,3.6,235.39
2025-02-18T06:20:27.0825446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,244.11,6.8,251.43
2025-02-18T06:21:27.2822688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,246.37,4.7,243.42
2025-02-18T06:22:27.5055386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,244.89,5.4,250
2025-02-18T06:23:27.1703051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,247.34,4.9,247.8
2025-02-18T06:24:27.3846182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,238.79,7.59,237.13
2025-02-18T06:25:27.5983389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,244.67,6.7,246.09
2025-02-18T06:26:27.2474538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,243.12,5.1,238.43
2025-02-18T06:27:27.4617091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,247.75,6.6,249.77
2025-02-18T06:28:27.1261382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,244.87,5.2,248.29
2025-02-18T06:29:27.3407227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,245.23,7.3,247.44
2025-02-18T06:30:27.5398542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,245.23,5.58,232.25
2025-02-18T06:31:27.2221132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,245.38,5.6,245.69
2025-02-18T06:32:27.4384225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,251.8,4.9,248.34
2025-02-18T06:33:27.1018874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,239.14,4.26,227.66
2025-02-18T06:34:27.3117256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,243.79,3.9,249.25
2025-02-18T06:35:27.5152026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,239.92,2.9,239.22
2025-02-18T06:36:27.1895268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,248.17,3.7,239.38
2025-02-18T06:37:27.4037798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,238.44,3.6,203.51
2025-02-18T06:38:27.0629513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,225.51,3.6,202.32
2025-02-18T06:39:27.2775038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,221.32,1,228.84
2025-02-18T06:40:27.4916038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.4,227.56,3.1,229.97
2025-02-18T06:41:27.1554924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,226.99,2,228.13
2025-02-18T06:42:27.3698434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,224.23,2.4,225.43
2025-02-18T06:43:27.5685450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.43,227,2.2,247.46
2025-02-18T06:44:27.2429712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.8,231.88,1.9,227.26
2025-02-18T06:45:27.4569352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,217.41,1.1,249.95
2025-02-18T06:46:27.1217234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.14,239.19,1.2,257.88
2025-02-18T06:47:27.3205655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.16,236.68,1.7,225.16
2025-02-18T06:48:27.5351489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.76,215.05,2.03,210.09
2025-02-18T06:49:27.2088883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.02,216.64,2.3,210.45
2025-02-18T06:50:27.4317084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,215.2,2.4,223.71
2025-02-18T06:51:27.0824350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.35,232.77,0,0
2025-02-18T06:52:27.2968699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.18,182,1.76,204.12
2025-02-18T06:53:27.5104909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,186.93,3.71,167.96
2025-02-18T06:54:27.1753873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,191.73,4.3,203.37
2025-02-18T06:55:27.3990184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,183.46,2.2,174.53
2025-02-18T06:56:27.5988121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.69,179.2,5,195.43
2025-02-18T06:57:27.2622540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,196.97,3,179.06
2025-02-18T06:58:27.4671381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,184.01,3.9,215.75
2025-02-18T06:59:27.1422317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,193.98,3.4,202.82
2025-02-18T07:00:27.3404569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,202.6,4.5,199.24
2025-02-18T07:01:27.5648471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,191.33,6.9,197.97
2025-02-18T07:02:27.2289869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,203.09,6.1,224.3
2025-02-18T07:03:27.4424988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,195.62,4.5,232.08
2025-02-18T07:04:27.0916956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,196.48,3.2,166.99
2025-02-18T07:05:27.3163200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,180.26,5.5,172.93
2025-02-18T07:06:27.5302053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,184.76,2.5,172.52
2025-02-18T07:07:27.2050676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,201.69,3.3,187.71
2025-02-18T07:08:27.4037465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,203.63,4.6,228.9
2025-02-18T07:09:27.0677481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,198.39,4.7,195.79
2025-02-18T07:10:27.2924415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,198.1,6,168.49
2025-02-18T07:11:27.5066222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,194.62,5.83,201.68
2025-02-18T07:12:27.1709374Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,197.65,8.1,192.07
2025-02-18T07:13:27.3700109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,200.19,3.3,222.58
2025-02-18T07:14:27.5936353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,208.34,3.79,197.87
2025-02-18T07:15:27.2684015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,208,6.18,216.5
2025-02-18T07:16:27.4722230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,203.71,5.4,196.5
2025-02-18T07:17:27.1317066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,199.77,4,212.6
2025-02-18T07:18:27.3459514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,193.24,5.5,206.1
2025-02-18T07:19:27.5597025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,206.36,3.7,185.11
2025-02-18T07:20:27.2445544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,199.86,3.8,195.41
2025-02-18T07:21:27.4430617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,197.73,5.51,197.87
2025-02-18T07:22:27.0971385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,187.43,3.6,188.82
2025-02-18T07:23:27.3219014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.84,182.11,3.1,190.41
2025-02-18T07:24:27.5453634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,178.95,3.5,211.2
2025-02-18T07:25:27.2105015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,194.4,5,203.01
2025-02-18T07:26:27.4095158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,191.79,6.5,202.07
2025-02-18T07:27:27.0829106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,194.43,4.1,191.3
2025-02-18T07:28:27.2879878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,197.88,3,184.98
2025-02-18T07:29:27.5119723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,187.1,4.7,180.16
2025-02-18T07:30:27.1605321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,181.56,3.2,187.88
2025-02-18T07:31:27.3755306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,180.9,2.5,171.92
2025-02-18T07:32:27.5896187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,181.77,2.41,165.24
2025-02-18T07:33:27.2634610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,169.61,3.1,162.53
2025-02-18T07:34:27.4622734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,176.35,4.5,186.04
2025-02-18T07:35:27.1365035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,166.34,4,166.84
2025-02-18T07:36:27.3513826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,157.15,3.29,157.38
2025-02-18T07:37:27.5652180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,150.14,3.5,139.37
2025-02-18T07:38:27.2146346Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,140.98,3.2,135.51
2025-02-18T07:39:27.4290075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,136.51,3.1,153.67
2025-02-18T07:40:27.1028837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,142.34,4.1,152.43
2025-02-18T07:41:27.3168281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,146.06,3.7,170.88
2025-02-18T07:42:27.5314198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,151.56,4.1,151.63
2025-02-18T07:43:27.1799007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,174.23,2.5,156.49
2025-02-18T07:44:27.3847395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,173.19,3.1,171.17
2025-02-18T07:45:27.5992420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,170.15,3,163.45
2025-02-18T07:46:27.2727950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,163.7,4.2,159.69
2025-02-18T07:47:27.4718135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,159.54,4.3,160.57
2025-02-18T07:48:27.1367565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,178.41,2.9,172.84
2025-02-18T07:49:27.3509613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,162.44,3.4,147.8
2025-02-18T07:50:27.5649775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,168.35,3,161.67
2025-02-18T07:51:27.2136340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,171.42,3,152.38
2025-02-18T07:52:27.4284546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.61,160.9,2.5,157.8
2025-02-18T07:53:27.0923836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,164.15,3.9,177.74
2025-02-18T07:54:27.3063128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.66,171.03,2.8,163.34
2025-02-18T07:55:27.5202766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,173.62,3.6,153.33
2025-02-18T07:56:27.1798183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,171.3,3.3,162.1
2025-02-18T07:57:27.3939830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,185.07,3.2,172.26
2025-02-18T07:58:27.6085649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,173.38,3.7,173.7
2025-02-18T07:59:27.2720641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,173.82,3.1,162.22
2025-02-18T08:00:27.4813329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,177.09,2.6,184.74
2025-02-18T08:01:27.1460949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,184.48,1.9,190.1
2025-02-18T08:02:27.3703909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,179.93,2.3,172.4
2025-02-18T08:03:27.5943220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,174.53,3.4,149.5
2025-02-18T08:04:27.2433321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,177.45,3.91,170.64
2025-02-18T08:05:27.4659149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,185.3,2.9,208.07
2025-02-18T08:06:27.1213325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,184.3,3.3,190.4
2025-02-18T08:07:27.3356521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,181.78,2.54,170.23
2025-02-18T08:08:27.5455051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,181.52,4.18,187.59
2025-02-18T08:09:27.2192994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,180.57,4.47,187.55
2025-02-18T08:10:27.4332382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,183.43,3,184.89
2025-02-18T08:11:27.0973155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.33,173.88,2.2,164.67
2025-02-18T08:12:27.3116846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,175.12,2.4,165.95
2025-02-18T08:13:27.5113360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,181.11,2.7,195.19
2025-02-18T08:14:27.1752915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,214.29,3.9,190.8
2025-02-18T08:15:27.3994230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.98,190.33,1.97,213.5
2025-02-18T08:16:27.6136480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,224.91,3.2,224.57
2025-02-18T08:17:27.2748474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,203.29,1.9,201.32
2025-02-18T08:18:27.4870822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.39,197.01,3.2,201.82
2025-02-18T08:19:27.1611154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,213.32,4.89,218.1
2025-02-18T08:20:27.3754624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,219.44,6.9,239.29
2025-02-18T08:21:27.5745281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,224.01,5.1,218.17
2025-02-18T08:22:27.2386399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,209.45,4.3,203.49
2025-02-18T08:23:27.4532916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,203.7,4.1,207.85
2025-02-18T08:24:27.1305979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,197.3,3.5,185.4
2025-02-18T08:25:27.3510330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,193.42,1.3,208.4
2025-02-18T08:26:27.5508789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,220.39,3.79,230.44
2025-02-18T08:27:27.2146218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,205.14,1.7,204.99
2025-02-18T08:28:27.4287359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,186.52,2.39,182.75
2025-02-18T08:29:27.1027900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,185.79,1.2,179.06
2025-02-18T08:30:27.3024198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,202.8,2.46,221.03
2025-02-18T08:31:27.5160884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,223.37,1.9,218.26
2025-02-18T08:32:27.1806620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,208.25,0.8,195.34
2025-02-18T08:33:27.4050491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.06,187.71,1.09,190.72
2025-02-18T08:34:27.5940100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.15,188.83,1,183.81
2025-02-18T08:35:27.2864327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.25,188.62,1.2,190.41
2025-02-18T08:36:27.4929002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.21,179.42,1.63,157.89
2025-02-18T08:37:27.1566485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,169.69,2.8,173.57
2025-02-18T08:38:27.3605162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.37,174.09,2.3,180.88
2025-02-18T08:39:27.5799604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,190.02,1.8,178.81
2025-02-18T08:40:27.2339433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.15,194.93,2.1,182.18
2025-02-18T08:41:27.4484317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.57,178.12,0.1,74.3
2025-02-18T08:42:27.1223924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,179.14,3.18,173.19
2025-02-18T08:43:27.3215437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,216.56,4.5,198.85
2025-02-18T08:44:27.5358613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,204.23,4,164.46
2025-02-18T08:45:27.2002922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.48,206.41,2.7,222.75
2025-02-18T08:46:27.4140982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,229.98,4.2,219.55
2025-02-18T08:47:27.6036769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.79,227.48,1.4,181.2
2025-02-18T08:48:27.2780857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,203.39,7.8,215.45
2025-02-18T08:49:27.4924311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,205.74,4.7,204.4
2025-02-18T08:50:27.1563341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,205.12,6.54,209.42
2025-02-18T08:51:27.3555464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,192.61,3.77,194.28
2025-02-18T08:52:27.5695734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,195.64,4.1,207.14
2025-02-18T08:53:27.2339981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,205.16,4.5,221.91
2025-02-18T08:54:27.4480414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,201.94,4.2,202.49
2025-02-18T08:55:27.1219043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,205.25,3.11,209.78
2025-02-18T08:56:27.3111520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,201.58,4.2,224.55
2025-02-18T08:57:27.5257062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,206.47,5.2,205.08
2025-02-18T08:58:27.1901521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,207.97,5,200.35
2025-02-18T08:59:27.4034496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,200.39,4.9,205.24
2025-02-18T09:00:27.6131871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,200.47,7.4,195.86
2025-02-18T09:01:27.2772014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,212.94,3.03,211.21
2025-02-18T09:02:27.4812988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,196.28,5.85,205.99
2025-02-18T09:03:27.1460784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,198.57,6.92,191.01
2025-02-18T09:04:27.3446171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,192.77,4.9,188.02
2025-02-18T09:05:27.5587704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,186.35,4.1,185.94
2025-02-18T09:06:27.2347379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,186.19,4.4,194.34
2025-02-18T09:07:27.4382919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,197.1,2.4,204.6
2025-02-18T09:08:27.1122707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,185.58,4.3,173.71
2025-02-18T09:09:27.3015113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,174.86,3,176.05
2025-02-18T09:10:27.5158642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,183.74,3.7,179.59
2025-02-18T09:11:27.1906225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,178.78,5,179.85
2025-02-18T09:12:27.3981662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,180.17,4,191.04
2025-02-18T09:13:27.6039800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,174.18,4.4,186.81
2025-02-18T09:14:27.2681048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,174.52,5.6,214.38
2025-02-18T09:15:27.4822239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,203,3.08,166.7
2025-02-18T09:16:27.1460531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.71,187.88,2.5,200.51
2025-02-18T09:17:27.3354416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,177.65,4.11,180.26
2025-02-18T09:18:27.5594538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,196.14,2.3,217.75
2025-02-18T09:19:27.2143154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.12,197.53,3,182.4
2025-02-18T09:20:27.4279913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.7,202.79,2.51,170.53
2025-02-18T09:21:27.0873947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,183.21,3.4,193.38
2025-02-18T09:22:27.3114133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,189.74,2.49,195.53
2025-02-18T09:23:27.5251185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.12,174.9,2.7,185.63
2025-02-18T09:24:27.1793158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,180.58,3.03,213.46
2025-02-18T09:25:27.4039814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,180.01,2.8,166.08
2025-02-18T09:26:27.6030422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,179.08,2.45,173.51
2025-02-18T09:27:27.2669448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.8,180.38,3.1,173.54
2025-02-18T09:28:27.4812830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,170.24,3.93,177.76
2025-02-18T09:29:27.1460832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,183.73,3.79,191.52
2025-02-18T09:30:27.3447239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,178.78,2.9,153.44
2025-02-18T09:31:27.5690657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,173.31,3.3,174.12
2025-02-18T09:32:27.2330594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,182.46,2.8,163.51
2025-02-18T09:33:27.4472257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,181.62,3.5,174.62
2025-02-18T09:34:27.1146732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,180.5,2.99,187.18
2025-02-18T09:35:27.3111096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,177.12,3.38,177.27
2025-02-18T09:36:27.5246202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,173.66,3.82,173.09
2025-02-18T09:37:27.1890230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,175.87,2.3,180.98
2025-02-18T09:38:27.4037258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.09,177.83,2.4,174.2
2025-02-18T09:39:27.6022544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,175.85,2.1,127.13
2025-02-18T09:40:27.2767967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.08,164.99,3.6,157.21
2025-02-18T09:41:27.4908911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.67,173.8,2.99,161.34
2025-02-18T09:42:27.1550804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.17,177.71,2.55,187.39
2025-02-18T09:43:27.3546554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,175.06,3.2,173.49
2025-02-18T09:44:27.5684830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.05,165.14,4,166.84
2025-02-18T09:45:27.2422249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,160.14,3.71,161.9
2025-02-18T09:46:27.4569879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,182.9,5.5,171.66
2025-02-18T09:47:27.1162658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,163.82,4.7,165.29
2025-02-18T09:48:27.3297776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,165.75,4.6,156.78
2025-02-18T09:49:27.5445223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,162.49,6,161.05
2025-02-18T09:50:27.2087396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,162.19,3.4,152.41
2025-02-18T09:51:27.4178216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,161.04,4.32,174.95
2025-02-18T09:52:27.6315490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,156.23,4.4,161.98
2025-02-18T09:53:27.3060430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,158.27,5.3,177.63
2025-02-18T09:54:27.5225972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,158.95,3,150.72
2025-02-18T09:55:27.1845225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,162.34,4.22,142.84
2025-02-18T09:56:27.3832159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,156.16,4.77,147.71
2025-02-18T09:57:27.6080951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,160.54,4.6,157.91
2025-02-18T09:58:27.2716130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,162.31,4.2,153.13
2025-02-18T09:59:27.4861784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,161.02,4.3,168.11
2025-02-18T10:00:27.1458940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,161.73,2.6,177.65
2025-02-18T10:01:27.3592340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.3,161.49,4.1,161.48
2025-02-18T10:02:27.5737035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,160.59,3.71,152.56
2025-02-18T10:03:27.2278503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,148.53,4,146.08
2025-02-18T10:04:27.4473758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,151.61,5.24,160.4
2025-02-18T10:05:27.1115989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,160.39,3.7,160.22
2025-02-18T10:06:27.3333410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,155.68,3.79,148.07
2025-02-18T10:07:27.5413871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,147.7,4.7,149.12
2025-02-18T10:08:27.2141850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,152.16,4.73,140.88
2025-02-18T10:09:27.4032147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,142.47,4.2,149.25
2025-02-18T10:10:27.6174188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,150.85,4.83,140.62
2025-02-18T10:11:27.2911478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,148.31,5.1,159.87
2025-02-18T10:12:27.5055190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,154.08,4.1,144.03
2025-02-18T10:13:27.1550706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,149.9,4.8,155.98
2025-02-18T10:14:27.3695113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,150.55,4.6,154.7
2025-02-18T10:15:27.5837837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,144.42,3.1,127.1
2025-02-18T10:16:27.2578951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,135.82,3.98,131.73
2025-02-18T10:17:27.4566770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,136.24,4.62,135.81
2025-02-18T10:18:27.1205945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,136.62,4.44,142.58
2025-02-18T10:19:27.3426859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,140.22,4.5,135.38
2025-02-18T10:20:27.5592319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,137.46,4.61,142.91
2025-02-18T10:21:27.2087090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,145.68,4.29,140.67
2025-02-18T10:22:27.4222912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,151.81,3.91,140.62
2025-02-18T10:23:27.6266464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,155.98,5.1,151.73
2025-02-18T10:24:27.3110392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,156.5,4.21,152.69
2025-02-18T10:25:27.5155463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,154.16,4.39,151.19
2025-02-18T10:26:27.1644939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,150.11,4,160.16
2025-02-18T10:27:27.3784363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,152.15,5.12,155.58
2025-02-18T10:28:27.5924813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,153.69,4.88,138.54
2025-02-18T10:29:27.2668668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,155.98,4.91,151.2
2025-02-18T10:30:27.4657586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,149.2,3.93,150.31
2025-02-18T10:31:27.1306809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,151.56,3.3,143.83
2025-02-18T10:32:27.3519133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,144.47,4.38,154.02
2025-02-18T10:33:27.5587272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,153.85,3.9,157.88
2025-02-18T10:34:27.2178322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,143.76,2.3,149.59
2025-02-18T10:35:27.4324080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,150.75,4.05,148.92
2025-02-18T10:36:27.1063127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,154.92,3.5,169.73
2025-02-18T10:37:27.3108864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,155.99,3.3,152.27
2025-02-18T10:38:27.5247835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,149.07,3.92,146.65
2025-02-18T10:39:27.1836026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.83,146.91,4.09,133.05
2025-02-18T10:40:27.3976878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,139.74,3.8,142.43
2025-02-18T10:41:27.6125739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,145.59,4.7,149.01
2025-02-18T10:42:27.2761117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,142.37,4.3,138.81
2025-02-18T10:43:27.4755144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,133.87,3.8,134.71
2025-02-18T10:44:27.1495147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.4,133.43,3.2,130.46
2025-02-18T10:45:27.3542400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,141.43,3.9,156.26
2025-02-18T10:46:27.5687222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,165.11,4.01,175.2
2025-02-18T10:47:27.2168793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,147.01,4.93,136.13
2025-02-18T10:48:27.4211416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,148.32,3.4,142.09
2025-02-18T10:49:27.6458603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,125.21,3.82,126.46
2025-02-18T10:50:27.3095638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.14,127.68,2.61,151.49
2025-02-18T10:51:27.4988510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,142.18,2.74,138.51
2025-02-18T10:52:27.1731833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,136.89,4.4,138.37
2025-02-18T10:53:27.3873241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,134.92,4.25,126.41
2025-02-18T10:54:27.6122729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,122.58,4.7,124.22
2025-02-18T10:55:27.2657808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,121.68,5.4,129.61
2025-02-18T10:56:27.4552613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,121.63,5.5,120.41
2025-02-18T10:57:27.1390687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,125.2,5.1,112.32
2025-02-18T10:58:27.3339380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,117.62,4.7,118.29
2025-02-18T10:59:27.5582327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,120.11,4.86,120.94
2025-02-18T11:00:27.1971279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,121.12,4.9,120.32
2025-02-18T11:01:27.4107243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,117.91,5,121.8
2025-02-18T11:02:27.6255529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,122.2,5.5,128.32
2025-02-18T11:03:27.2889779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,127.4,5.08,129.72
2025-02-18T11:04:27.4785541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,126.06,4.8,122.68
2025-02-18T11:05:27.1527845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,120.03,4.1,118.1
2025-02-18T11:06:27.3647450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,123.16,4.15,126.13
2025-02-18T11:07:27.5712129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,125.58,4.3,126.1
2025-02-18T11:08:27.2449236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,130.63,3.8,129.95
2025-02-18T11:09:27.4445404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,130.11,3.65,124.17
2025-02-18T11:10:27.1088852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,133.96,3.55,130.14
2025-02-18T11:11:27.3132243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,135.73,4.1,134.52
2025-02-18T11:12:27.5268798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,130.9,3.51,125.01
2025-02-18T11:13:27.1663668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.34,130.36,2.6,143.23
2025-02-18T11:14:27.3907331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,142.57,3,155.1
2025-02-18T11:15:27.5951870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,142.41,2.74,138.62
2025-02-18T11:16:27.2594236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.76,145.88,3.51,159.7
2025-02-18T11:17:27.4580373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,155.73,3.3,150.59
2025-02-18T11:18:27.1222753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.74,149.51,2.1,141.66
2025-02-18T11:19:27.3363297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,139.14,2.37,149.58
2025-02-18T11:20:27.5507527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,138.7,3,150.85
2025-02-18T11:21:27.2102303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,150.29,3.17,154.04
2025-02-18T11:22:27.4144425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,143.84,2.1,115.3
2025-02-18T11:23:27.6284470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.83,145.53,2.8,151.83
2025-02-18T11:24:27.2821545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.59,158.08,3.09,146.4
2025-02-18T11:25:27.4963907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,158.63,2.94,162.23
2025-02-18T11:26:27.1731076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,150.17,2.92,145.82
2025-02-18T11:27:27.3772939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,144.04,3.17,141.61
2025-02-18T11:28:27.5838826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,144.05,3.2,141.35
2025-02-18T11:29:27.2413012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,146.45,3.51,153.9
2025-02-18T11:30:27.4375712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.15,147.82,2.8,130.53
2025-02-18T11:31:27.6515256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,134.03,2,139.63
2025-02-18T11:32:27.3157514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.32,142.76,1.97,148.1
2025-02-18T11:33:27.5398021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.27,143.94,2.6,130.97
2025-02-18T11:34:27.1790177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,134.3,3.3,139.61
2025-02-18T11:35:27.4032762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,144.12,3.2,140.92
2025-02-18T11:36:27.6079789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,149.93,2.94,153.01
2025-02-18T11:37:27.2723550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,142.24,3.37,133.13
2025-02-18T11:38:27.4963341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,142.38,3.47,143.14
2025-02-18T11:39:27.1447961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,144.69,3.06,150.33
2025-02-18T11:40:27.3590726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,147.43,3.88,149.05
2025-02-18T11:41:27.5813199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,146.13,4.17,148.14
2025-02-18T11:42:27.2480672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,145.67,3.7,149.33
2025-02-18T11:43:27.4467555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,148.73,3.7,148.83
2025-02-18T11:44:27.1110136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,147.75,3.77,151.97
2025-02-18T11:45:27.3253934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,141.74,3.8,134.82
2025-02-18T11:46:27.5297482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,140.16,3.9,147.43
2025-02-18T11:47:27.1790856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,149.03,5.05,155.45
2025-02-18T11:48:27.3829205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,150.79,3.81,149.29
2025-02-18T11:49:27.5967545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,153.61,3.86,162.12
2025-02-18T11:50:27.2615033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,153.9,3.88,155.25
2025-02-18T11:51:27.4602732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,156.04,4.58,150.21
2025-02-18T11:52:27.1251366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,148.36,4.54,148.31
2025-02-18T11:53:27.3391726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,147.05,4.5,146.87
2025-02-18T11:54:27.5532300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,140.78,3.8,142.81
2025-02-18T11:55:27.2173379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,142.95,4.16,136.54
2025-02-18T11:56:27.4165067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,139.16,3,135.43
2025-02-18T11:57:27.6302566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,145.85,4.21,151.23
2025-02-18T11:58:27.2944690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,140.59,4.67,130.17
2025-02-18T11:59:27.5093311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,126.39,4.91,144.27
2025-02-18T12:00:27.1579439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,140.98,4.41,142.83
2025-02-18T12:01:27.3721241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,138.71,4.3,139.75
2025-02-18T12:02:27.5867528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,142.21,4.2,143.73
2025-02-18T12:03:27.2512862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,144.31,4.3,142.82
2025-02-18T12:04:27.4495805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,139.85,5,141.29
2025-02-18T12:05:27.1141403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,138.62,4.72,138.35
2025-02-18T12:06:27.3300069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,134.34,4.7,127.02
2025-02-18T12:07:27.5424502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,133.75,3.8,151.46
2025-02-18T12:08:27.2067104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,146.01,3.5,154.83
2025-02-18T12:09:27.4062794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,151.67,3.96,153.8
2025-02-18T12:10:27.6098421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,146.95,3.7,146.37
2025-02-18T12:11:27.2839903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,145.27,3.9,139.9
2025-02-18T12:12:27.4986362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,138.22,3.8,130.07
2025-02-18T12:13:27.1477124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,142.52,3.9,155
2025-02-18T12:14:27.3614035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,159.3,4.3,162.02
2025-02-18T12:15:27.5764790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,159.63,4.1,157.66
2025-02-18T12:16:27.2402873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,157.95,3.84,171.77
2025-02-18T12:17:27.4393744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,158.26,4.54,159.85
2025-02-18T12:18:27.6438916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,153.37,3.9,158.77
2025-02-18T12:19:27.3078492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,155.26,3.28,153.25
2025-02-18T12:20:27.5216086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,149.81,3.1,144.01
2025-02-18T12:21:27.1611695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,162.03,4.53,185.08
2025-02-18T12:22:27.4036769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,157.99,3.8,145.69
2025-02-18T12:23:27.6079163Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,147.56,3.72,145.75
2025-02-18T12:24:27.2642750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,152.82,4.2,155.66
2025-02-18T12:25:27.4775352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,152.07,4.8,154.72
2025-02-18T12:26:27.1271556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,167.09,5.7,164.34
2025-02-18T12:27:27.3414879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,157.32,4.84,141.58
2025-02-18T12:28:27.5658059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,143.64,4.7,147.98
2025-02-18T12:29:27.2297179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,148.13,4.9,161.46
2025-02-18T12:30:27.4286099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,156.7,5.5,152.59
2025-02-18T12:31:27.6426974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,134.72,4.5,126.77
2025-02-18T12:32:27.3170578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,133.35,3.7,144.04
2025-02-18T12:33:27.5316211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,160.05,3.8,163.62
2025-02-18T12:34:27.1810488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,162.21,3.4,175.81
2025-02-18T12:35:27.3946878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,164.52,2.9,169.75
2025-02-18T12:36:27.6087393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,168.65,4.1,169.38
2025-02-18T12:37:27.2730972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,160.17,2.8,144.8
2025-02-18T12:38:27.4876508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.86,156.77,3.61,140.5
2025-02-18T12:39:27.1466935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,147.49,4.4,154.57
2025-02-18T12:40:27.3508185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,143.68,5.2,145.24
2025-02-18T12:41:27.5745385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,142.77,5.5,144.82
2025-02-18T12:42:27.2388350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,143.35,4.4,147.34
2025-02-18T12:43:27.4386733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,146.7,4.1,140.31
2025-02-18T12:44:27.6420863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,144.96,4.7,144.63
2025-02-18T12:45:27.3165205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,140.85,4,139.4
2025-02-18T12:46:27.5206184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,142.44,5.84,142.33
2025-02-18T12:47:27.1699732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,136.22,6,134.92
2025-02-18T12:48:27.3939944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,132.78,5.7,135.03
2025-02-18T12:49:27.5983270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,138.16,6.12,143.97
2025-02-18T12:50:27.2730395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,142.99,5.9,144.81
2025-02-18T12:51:27.4615814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,144.99,5.3,140.08
2025-02-18T12:52:27.1362111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,139.62,6.2,139.97
2025-02-18T12:53:27.3505229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,138.64,5.7,129.98
2025-02-18T12:54:27.5649469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,132.21,5.5,144.24
2025-02-18T12:55:27.2291631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,127.05,5.9,121.62
2025-02-18T12:56:27.4276576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,118.79,6.59,104.79
2025-02-18T12:57:27.6424512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,136.88,6.5,122.29
2025-02-18T12:58:27.3062335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,126.11,6.2,120.52
2025-02-18T12:59:27.5200547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,119.65,7.3,123.24
2025-02-18T13:00:27.1793762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,117.7,6.7,135.51
2025-02-18T13:01:27.3834358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,131.42,5.3,129.06
2025-02-18T13:02:27.5979246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,123.22,6.1,120.2
2025-02-18T13:03:27.2726467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,126.45,5.8,128.83
2025-02-18T13:04:27.4708673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,128.75,5.9,130.23
2025-02-18T13:05:27.1358982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,130.21,6.1,125.21
2025-02-18T13:06:27.3495359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,125.71,5.54,125.18
2025-02-18T13:07:27.5642653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,129,4.55,141.01
2025-02-18T13:08:27.2363867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,129.7,4.91,132.28
2025-02-18T13:09:27.4275531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,127.32,4.45,112.64
2025-02-18T13:10:27.6411413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,118.1,5.1,113.29
2025-02-18T13:11:27.3059450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,115.91,4.8,122.89
2025-02-18T13:12:27.5296454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,117.3,5.5,119.22
2025-02-18T13:13:27.1790003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,115.06,5.5,109.77
2025-02-18T13:14:27.3930356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,109.17,4.6,110.41
2025-02-18T13:15:27.5971234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,114.62,4.93,110.86
2025-02-18T13:16:27.2615398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,110.33,5.9,105.13
2025-02-18T13:17:27.4606334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,125.24,5.4,105.59
2025-02-18T13:18:27.6650438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,116.11,5.2,114.28
2025-02-18T13:19:27.3389929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,111.6,5.7,116.56
2025-02-18T13:20:27.5433459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,113.08,6.08,116.36
2025-02-18T13:21:27.1983167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,121.18,5.13,126.04
2025-02-18T13:22:27.3964643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,127.79,6.3,133.88
2025-02-18T13:23:27.6205771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,125.08,7,139.69
2025-02-18T13:24:27.2850115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,129.4,6.41,125.62
2025-02-18T13:25:27.4990817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,124.5,6.68,119.08
2025-02-18T13:26:27.1488946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,115.26,6.3,112.76
2025-02-18T13:27:27.3638244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,115.24,6.8,121.76
2025-02-18T13:28:27.5772917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,125.74,5.8,125.94
2025-02-18T13:29:27.2488072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,130.96,5.9,125.88
2025-02-18T13:30:27.4400830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,125.98,5,120.22
2025-02-18T13:31:27.6544894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,128.27,6.05,127.99
2025-02-18T13:32:27.3183539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,129.38,5.4,130.09
2025-02-18T13:33:27.5324195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,128.64,5,131.04
2025-02-18T13:34:27.1722999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,131.93,5,135.82
2025-02-18T13:35:27.3862230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,140.55,5,137.78
2025-02-18T13:36:27.5904022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,138.55,5.7,135.58
2025-02-18T13:37:27.2645433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,140.01,5.9,137.49
2025-02-18T13:38:27.4689428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,135.03,5,125.25
2025-02-18T13:39:27.6679299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,138.73,5.8,132.96
2025-02-18T13:40:27.3420874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,140.86,4.6,140.49
2025-02-18T13:41:27.5462446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,142.24,5.3,136.53
2025-02-18T13:42:27.2103919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,137.1,5.1,123.51
2025-02-18T13:43:27.3992051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,132.42,5.7,143.44
2025-02-18T13:44:27.6040932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,133.61,4.9,134.99
2025-02-18T13:45:27.2682664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,133.53,6.2,125.94
2025-02-18T13:46:27.4818978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,126.75,6.1,127.59
2025-02-18T13:47:27.1317241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,129.64,5.45,135.93
2025-02-18T13:48:27.3352486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,138.8,5,148.81
2025-02-18T13:49:27.5500908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,143.38,4.8,143.86
2025-02-18T13:50:27.2145204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,140.95,4.9,146.47
2025-02-18T13:51:27.4232492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,135.85,5,135.34
2025-02-18T13:52:27.6174893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,139.04,4,142.07
2025-02-18T13:53:27.2918266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,143.49,4.4,141.32
2025-02-18T13:54:27.5159599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,143.73,5.4,144.57
2025-02-18T13:55:27.1805204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,143.58,5.82,148.4
2025-02-18T13:56:27.3790476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,143.13,5.4,147.03
2025-02-18T13:57:27.5938193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,147.03,5,139.5
2025-02-18T13:58:27.2576832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,144.76,5.8,142.35
2025-02-18T13:59:27.4614511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,140.65,5.7,145.76
2025-02-18T14:00:27.6607851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,143.4,5.7,141.45
2025-02-18T14:01:27.3247647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,139.29,5.4,133.97
2025-02-18T14:02:27.5391624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,134.99,4.3,135.46
2025-02-18T14:03:27.2038688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,139.33,5.09,143.77
2025-02-18T14:04:27.4030754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,132.78,6.2,125.08
2025-02-18T14:05:27.6171471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,130.72,4.6,145.98
2025-02-18T14:06:27.2810839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,141.41,5,141.26
2025-02-18T14:07:27.4955661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,141.68,5.7,143.22
2025-02-18T14:08:27.1593233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,141.37,6.28,134.6
2025-02-18T14:09:27.3587499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,133.86,6,129.23
2025-02-18T14:10:27.5630225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,130.39,6.3,129.95
2025-02-18T14:11:27.2318135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,127.89,4.4,132.6
2025-02-18T14:12:27.4409795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,131.89,4.9,147.95
2025-02-18T14:13:27.6402626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,133.84,4.7,135.16
2025-02-18T14:14:27.3044061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,140.23,4.1,131.73
2025-02-18T14:15:27.5089171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,138.16,4.6,145.27
2025-02-18T14:16:27.1829659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,140.15,4.9,136.25
2025-02-18T14:17:27.3823432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,136.96,5.1,134.89
2025-02-18T14:18:27.6062021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,141.46,4.8,141.23
2025-02-18T14:19:27.2704099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,142.9,5.14,140.95
2025-02-18T14:20:27.4864510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,141.66,4.8,143.39
2025-02-18T14:21:27.1490876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,142.62,4.43,154.83
2025-02-18T14:22:27.3380731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,142.22,4.17,141.47
2025-02-18T14:23:27.5525473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,139.98,3.91,135.45
2025-02-18T14:24:27.2169953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,142.15,4.8,142.72
2025-02-18T14:25:27.4311673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,140.03,4.3,137.76
2025-02-18T14:26:27.6293751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,141.08,4.7,142.28
2025-02-18T14:27:27.2937629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,137.22,3.8,134.61
2025-02-18T14:28:27.4980201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,137.58,3.94,138.28
2025-02-18T14:29:27.1623664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,135.28,4.6,135.02
2025-02-18T14:30:27.3616832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,134.63,3.9,145.19
2025-02-18T14:31:27.5760470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,135.08,3.9,124.65
2025-02-18T14:32:27.2399886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,133.4,4.5,133.83
2025-02-18T14:33:27.4546470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,139.81,4.1,141.05
2025-02-18T14:34:27.6615988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,141.41,4,137.24
2025-02-18T14:35:27.3270458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,144.15,5.4,141.63
2025-02-18T14:36:27.5315425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,151.19,5,154.29
2025-02-18T14:37:27.1959318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,152.17,5.3,151.18
2025-02-18T14:38:27.4000238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,149.56,4.4,147.75
2025-02-18T14:39:27.5997083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,148.41,5.1,145.28
2025-02-18T14:40:27.2712159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,142.26,4.7,140.88
2025-02-18T14:41:27.4776419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,140.01,4.7,149.74
2025-02-18T14:42:27.6914881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,145.74,4.96,148.04
2025-02-18T14:43:27.3409060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,141.11,4.5,145.38
2025-02-18T14:44:27.5444333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,145.31,5.1,143.1
2025-02-18T14:45:27.2185951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,147.53,5.5,140.91
2025-02-18T14:46:27.4236990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,146.98,5,143.49
2025-02-18T14:47:27.6229201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,148.74,4,156.11
2025-02-18T14:48:27.2966678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,146.79,4.5,150.21
2025-02-18T14:49:27.5011373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,147.27,4.9,149.73
2025-02-18T14:50:27.1651486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,143.9,4.9,139.39
2025-02-18T14:51:27.3699835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,144.01,4.1,144.32
2025-02-18T14:52:27.5788879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,138.92,5.2,127.09
2025-02-18T14:53:27.2326148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,141.31,4.5,124.81
2025-02-18T14:54:27.4574433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,132.66,5,128.7
2025-02-18T14:55:27.6709548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,139.06,3.7,138.23
2025-02-18T14:56:27.3206162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,144.08,4.91,139.44
2025-02-18T14:57:27.5346508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,146.84,5,145.99
2025-02-18T14:58:27.1985182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,144.15,4.5,138.99
2025-02-18T14:59:27.4229239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,144.09,4.5,150.49
2025-02-18T15:00:27.6120806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,144.65,5.08,138.89
2025-02-18T15:01:27.2842932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,141.41,4.7,137.3
2025-02-18T15:02:27.4905235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,138.29,5,140.3
2025-02-18T15:03:27.1545809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.36,141.89,4.67,144.41
2025-02-18T15:04:27.3635091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,146.73,4.9,142.99
2025-02-18T15:05:27.5686501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,139.32,4.9,134.29
2025-02-18T15:06:27.2328209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,139.52,4.94,144.52
2025-02-18T15:07:27.4466114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,139.77,4.1,141.79
2025-02-18T15:08:27.6613168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,138.08,3.9,143.26
2025-02-18T15:09:27.3099862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,138.98,5.1,129.38
2025-02-18T15:10:27.5246730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,131.97,4.8,132.77
2025-02-18T15:11:27.1898882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,130.06,4.81,126.81
2025-02-18T15:12:27.4023573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,131.99,4.7,135.29
2025-02-18T15:13:27.6021902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,131.05,5.4,127.65
2025-02-18T15:14:27.2655628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,134.66,5.5,140.35
2025-02-18T15:15:27.4798875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,139.45,4.22,142.2
2025-02-18T15:16:27.7022449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,134.81,3.6,143.14
2025-02-18T15:17:27.3538319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,137.31,3.6,144.43
2025-02-18T15:18:27.5574627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,140.59,4.7,131.43
2025-02-18T15:19:27.2318573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,139.38,3.19,145.9
2025-02-18T15:20:27.4359526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,135.66,4.2,124.34
2025-02-18T15:21:27.6506397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,141.36,4.94,135.42
2025-02-18T15:22:27.2995267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,148.42,4.79,147.41
2025-02-18T15:23:27.5140852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,144.5,4.4,151.43
2025-02-18T15:24:27.1674287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,140.5,5.9,133.72
2025-02-18T15:25:27.3921329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,140.59,5,141.17
2025-02-18T15:26:27.5812773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,135.15,4,149.01
2025-02-18T15:27:27.2452794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,138.57,3.9,147.64
2025-02-18T15:28:27.4497108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,124.58,5.5,113.63
2025-02-18T15:29:27.6638699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,129.61,4.3,118.63
2025-02-18T15:30:27.3125457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,141.93,4.3,136.53
2025-02-18T15:31:27.5371101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,141.79,4.7,144.42
2025-02-18T15:32:27.2009987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,142.71,4.8,126.82
2025-02-18T15:33:27.4153544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,134.84,4.6,126.82
2025-02-18T15:34:27.6042864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,136.28,3.9,145.58
2025-02-18T15:35:27.2788111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,143.91,4.5,140.28
2025-02-18T15:36:27.4832448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,138.95,5,113.87
2025-02-18T15:37:27.6972808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,133.5,3,129.4
2025-02-18T15:38:27.3617878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,130.18,3,132.78
2025-02-18T15:39:27.5607427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,124.89,5.1,122.34
2025-02-18T15:40:27.2352674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,123.87,4.66,129.56
2025-02-18T15:41:27.4488173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,126.24,4.35,128.04
2025-02-18T15:42:27.6537024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,115,5.1,99.85
2025-02-18T15:43:27.3122943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,118.73,5.1,127.21
2025-02-18T15:44:27.5261984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,116.05,6.2,117.92
2025-02-18T15:45:27.1903778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,121.64,5.1,115.15
2025-02-18T15:46:27.3955156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,118.91,4.9,139.69
2025-02-18T15:47:27.5940300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,123.53,5.8,122.48
2025-02-18T15:48:27.2678180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,143.52,5.4,138.62
2025-02-18T15:49:27.4729598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,141.14,4.6,138.74
2025-02-18T15:50:27.6870808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,144.66,5.7,144.75
2025-02-18T15:51:27.3505855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,139.8,5.6,138.82
2025-02-18T15:52:27.5397666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,134.4,5.5,135.77
2025-02-18T15:53:27.2043617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,135.17,5,144.17
2025-02-18T15:54:27.4185475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,123.77,5,124.18
2025-02-18T15:55:27.6327743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,130.98,5.6,137.57
2025-02-18T15:56:27.2812984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,128.79,5,121.45
2025-02-18T15:57:27.4960343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,128.94,4.6,136.63
2025-02-18T15:58:27.1602059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,138.84,4.1,134.04
2025-02-18T15:59:27.3744212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,132.02,4.9,145.71
2025-02-18T16:00:27.5738865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,136.67,5.3,133.17
2025-02-18T16:01:27.2377039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,133.66,4.1,139.17
2025-02-18T16:02:27.4518966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,139.42,4.6,144.9
2025-02-18T16:03:27.6559950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,143.62,3.7,147.42
2025-02-18T16:04:27.3154955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,147.31,4.3,147.77
2025-02-18T16:05:27.5193275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,145.57,5.1,145.41
2025-02-18T16:06:27.1933859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,146.81,4.4,141.01
2025-02-18T16:07:27.3974797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,133.45,4.9,123.27
2025-02-18T16:08:27.6125174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,131.26,5.1,136.98
2025-02-18T16:09:27.2617563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,119.22,5.6,122.48
2025-02-18T16:10:27.4755648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,122.11,6.31,121.48
2025-02-18T16:11:27.6901962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,130.84,5.6,147.54
2025-02-18T16:12:27.3536821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,149.75,5,142.88
2025-02-18T16:13:27.5426881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,136.27,4.7,133.48
2025-02-18T16:14:27.2174515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,126.17,5.7,124.35
2025-02-18T16:15:27.4316004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,134.27,5.87,135.62
2025-02-18T16:16:27.6458916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,131.24,5.2,131.76
2025-02-18T16:17:27.2944899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,137.3,4.7,142.06
2025-02-18T16:18:27.5087067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,137.37,4.5,143.38
2025-02-18T16:19:27.1735606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,138.68,5.5,141.71
2025-02-18T16:20:27.3774871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,141.29,7,140.64
2025-02-18T16:21:27.5918375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,140.5,6.1,141.5
2025-02-18T16:22:27.2408177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,139.98,5.9,135.9
2025-02-18T16:23:27.4570872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,138.97,6.1,137.43
2025-02-18T16:24:27.6692616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,144.77,7.1,134.37
2025-02-18T16:25:27.3438830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,124.57,4.5,131.05
2025-02-18T16:26:27.5323921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,138.93,7.4,141.42
2025-02-18T16:27:27.1969138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,140.02,7,137.1
2025-02-18T16:28:27.4113270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,135.66,5.7,146.77
2025-02-18T16:29:27.6147003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,136.79,6.1,135.25
2025-02-18T16:30:27.2641411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,139.33,5.7,142.51
2025-02-18T16:31:27.4787558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,138.89,4.9,140.77
2025-02-18T16:32:27.6829889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,126.59,6.1,117.5
2025-02-18T16:33:27.3567255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,126.53,5.84,128.33
2025-02-18T16:34:27.5563788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,125.62,5.4,131.17
2025-02-18T16:35:27.2202187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,127.97,5.3,136.94
2025-02-18T16:36:27.4347493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,126.92,6.31,123.71
2025-02-18T16:37:27.6382249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,123.96,6.02,128.76
2025-02-18T16:38:27.3126671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,127.82,5.3,136.67
2025-02-18T16:39:27.5022363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,131.39,5.7,133.63
2025-02-18T16:40:27.7057786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,139.9,5.5,136.14
2025-02-18T16:41:27.3702337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,129.37,5.8,124.26
2025-02-18T16:42:27.5845548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,133.28,7.3,139.82
2025-02-18T16:43:27.2332626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,132.16,7.1,130.14
2025-02-18T16:44:27.4483187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,127.12,7.5,130.36
2025-02-18T16:45:27.6624159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,138.76,7.2,143.21
2025-02-18T16:46:27.3264138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,145.43,6.19,135.48
2025-02-18T16:47:27.5255222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,139.32,6.8,141.45
2025-02-18T16:48:27.1793884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,136.69,6.2,133.3
2025-02-18T16:49:27.3942454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,134.36,5.25,134.82
2025-02-18T16:50:27.6082594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,132.38,7.27,118.49
2025-02-18T16:51:27.2725448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,135.47,6.7,141.13
2025-02-18T16:52:27.4717471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,132.32,7,133.07
2025-02-18T16:53:27.6858166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,131.05,6.5,126.68
2025-02-18T16:54:27.3596237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,129.36,7.6,127.98
2025-02-18T16:55:27.5637162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,134.83,6.5,132.58
2025-02-18T16:56:27.2234362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,132.74,5.6,129.06
2025-02-18T16:57:27.4369213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,132.43,5.91,129.37
2025-02-18T16:58:27.6511649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,125.95,7.4,120.57
2025-02-18T16:59:27.3160706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,125.75,7,123.09
2025-02-18T17:00:27.5154607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,129.24,6.6,128.39
2025-02-18T17:01:27.1789379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,135.24,4.6,139.95
2025-02-18T17:02:27.3929665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,136.51,5.9,133.11
2025-02-18T17:03:27.6074148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,140.8,5,146.38
2025-02-18T17:04:27.2568972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,145.16,5.5,145.57
2025-02-18T17:05:27.4706166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,144.51,6.2,137.78
2025-02-18T17:06:27.6851846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,136.19,5.8,132.36
2025-02-18T17:07:27.3389788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,127.71,6.8,122.56
2025-02-18T17:08:27.5618297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,126.88,6.5,113.16
2025-02-18T17:09:27.2027795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,132.73,4.7,135.19
2025-02-18T17:10:27.4169806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,142.43,6,138.11
2025-02-18T17:11:27.6310319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,139.47,4.6,151.68
2025-02-18T17:12:27.2955143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,148.46,6.6,149.95
2025-02-18T17:13:27.4947438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,151.69,6.5,146.96
2025-02-18T17:14:27.7089885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,148.26,6.6,141.68
2025-02-18T17:15:27.3734768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,143.61,6.9,150.76
2025-02-18T17:16:27.5969030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,143.73,5.7,149.09
2025-02-18T17:17:27.2363842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,142.75,5.98,139.72
2025-02-18T17:18:27.4506585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,138.5,4.8,122.06
2025-02-18T17:19:27.6644890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,133.96,5.4,123.48
2025-02-18T17:20:27.3286465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,138.6,5.4,144.49
2025-02-18T17:21:27.5433238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,145.98,5.3,154.82
2025-02-18T17:22:27.1821728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,148.64,4.8,156.34
2025-02-18T17:23:27.3962467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,154.78,4.6,155.93
2025-02-18T17:24:27.6105896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,150.05,5.19,148.58
2025-02-18T17:25:27.2750460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,143.8,5.9,148.69
2025-02-18T17:26:27.4738082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,132.52,6.3,124.43
2025-02-18T17:27:27.6887879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,131.46,6.23,133.47
2025-02-18T17:28:27.3702977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,132.95,6,137.45
2025-02-18T17:29:27.5662894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,135.82,6.7,132.63
2025-02-18T17:30:27.2156266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,136.66,6.4,132.85
2025-02-18T17:31:27.4203256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,134.02,5.9,137.75
2025-02-18T17:32:27.6346790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,131.71,6.2,138.04
2025-02-18T17:33:27.2983096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,132.61,6.8,140.86
2025-02-18T17:34:27.4978954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,134.4,5.5,129.05
2025-02-18T17:35:27.7222617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,138.4,5.6,138.64
2025-02-18T17:36:27.3757675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,139.65,5,142.44
2025-02-18T17:37:27.6002671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,140.09,5.2,146.72
2025-02-18T17:38:27.2649898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,142.24,6.4,133.36
2025-02-18T17:39:27.4638908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,140.58,5.9,135.5
2025-02-18T17:40:27.6774532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,138.4,5.8,130.79
2025-02-18T17:41:27.3321594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,130.87,6.32,129.49
2025-02-18T17:42:27.5565733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,128.66,6,133
2025-02-18T17:43:27.1955708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,135.76,5.9,136.42
2025-02-18T17:44:27.4100256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,141.2,4.8,142.44
2025-02-18T17:45:27.6240987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,142.85,5.9,141.93
2025-02-18T17:46:27.2783875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,142.82,5.01,140.58
2025-02-18T17:47:27.4869090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,142.45,5,139.06
2025-02-18T17:48:27.6917730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,143.29,5,143.92
2025-02-18T17:49:27.3552548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,142.89,4.6,142.28
2025-02-18T17:50:27.5780227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,143.13,4.42,151.47
2025-02-18T17:51:27.2435490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,146.63,5.1,148.33
2025-02-18T17:52:27.4335051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,142.24,5,142.44
2025-02-18T17:53:27.6371785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,140.87,5.2,136.59
2025-02-18T17:54:27.3014841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,136.05,4.6,140.88
2025-02-18T17:55:27.5157846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,138.74,4,148.28
2025-02-18T17:56:27.7048663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,141.57,5.2,138.45
2025-02-18T17:57:27.3774936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,143.18,5.04,143.33
2025-02-18T17:58:27.5810993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,140.81,4.5,138.27
2025-02-18T17:59:27.2479850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,136.6,4.99,122.58
2025-02-18T18:00:27.4465838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,140.86,4.9,140.4
2025-02-18T18:01:27.6609903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,137.98,4.6,140.35
2025-02-18T18:02:27.3254340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,135.81,4.9,143.76
2025-02-18T18:03:27.5288857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,133.51,4.8,144.97
2025-02-18T18:04:27.1810147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,132.22,5,127.11
2025-02-18T18:05:27.3828287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,127.9,5,129.76
2025-02-18T18:06:27.6064846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,127.94,5.7,122.83
2025-02-18T18:07:27.2706225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,130.6,5.6,132.77
2025-02-18T18:08:27.4854176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,132.2,5.4,132.89
2025-02-18T18:09:27.6943252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,129.6,4.8,124.68
2025-02-18T18:10:27.3587566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,130.53,5.5,128.61
2025-02-18T18:11:27.5628330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,134.69,4.9,140.44
2025-02-18T18:12:27.2271306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.77,133.6,5,135.32
2025-02-18T18:13:27.4358152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,135.16,5,130.68
2025-02-18T18:14:27.6507224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,130.46,5,139.24
2025-02-18T18:15:27.3144548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,133.55,5.4,130.07
2025-02-18T18:16:27.5386135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,126.11,5.3,121.17
2025-02-18T18:17:27.1857553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,128.53,5.6,130.19
2025-02-18T18:18:27.4017610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,124.7,6,118.44
2025-02-18T18:19:27.6163023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,121.02,5.3,117.77
2025-02-18T18:20:27.2807358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,125.4,5.6,122.56
2025-02-18T18:21:27.4947680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,123.52,5.36,121.72
2025-02-18T18:22:27.6938693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,125.84,6.08,131.69
2025-02-18T18:23:27.3685160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,131.82,5.61,124.1
2025-02-18T18:24:27.6002756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,126.13,5.7,133.58
2025-02-18T18:25:27.2568473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,130.04,5.5,125.79
2025-02-18T18:26:27.4457443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,128.16,5.3,136.82
2025-02-18T18:27:27.6697846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,128.07,4.3,140.11
2025-02-18T18:28:27.3443568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,138.82,4.5,150.39
2025-02-18T18:29:27.5585196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,136.18,4.22,136.85
2025-02-18T18:30:27.2078404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,140.48,3.6,130.97
2025-02-18T18:31:27.4314238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,136.24,4.7,135.06
2025-02-18T18:32:27.6459321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,128.15,5.9,122.42
2025-02-18T18:33:27.3100301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,119.08,6.2,111.53
2025-02-18T18:34:27.5259318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,116.25,5.9,123.05
2025-02-18T18:35:27.1916043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,120.4,5.9,110.61
2025-02-18T18:36:27.4081830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,115.24,6.9,110.68
2025-02-18T18:37:27.6218463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,122.35,5.1,129.11
2025-02-18T18:38:27.2965523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,127.64,4.1,147.22
2025-02-18T18:39:27.4948408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,131.2,5.2,138.7
2025-02-18T18:40:27.7093443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.11,125.65,5.82,119.47
2025-02-18T18:41:27.3834942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,123.68,6.2,124.36
2025-02-18T18:42:27.5877407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,125.23,6.8,127.29
2025-02-18T18:43:27.2471123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,127,6,120.88
2025-02-18T18:44:27.4613310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,123.59,6.6,119.57
2025-02-18T18:45:27.6853650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,122.72,5.9,123.72
2025-02-18T18:46:27.3594797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,121.7,6.4,119.76
2025-02-18T18:47:27.5588086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,119.89,7.1,119.05
2025-02-18T18:48:27.2334319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,119.7,6.4,119.46
2025-02-18T18:49:27.4474667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,120.57,6.5,121.06
2025-02-18T18:50:27.6717569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,122.03,6.5,125.86
2025-02-18T18:51:27.3359154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,121.61,7,121.62
2025-02-18T18:52:27.5448111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,121.47,6.8,119.68
2025-02-18T18:53:27.2094345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,121.2,7.26,118.01
2025-02-18T18:54:27.4334212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,116.54,7.2,114.02
2025-02-18T18:55:27.6478626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,115.38,7.5,119.27
2025-02-18T18:56:27.3067887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,119.46,7.5,121.08
2025-02-18T18:57:27.5212944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,119.61,7.2,121.71
2025-02-18T18:58:27.1848995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,122.13,7.28,123.19
2025-02-18T18:59:27.4170720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,121.47,7.8,121.89
2025-02-18T19:00:27.6084372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,118.76,7.3,119.56
2025-02-18T19:01:27.2723044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,122.27,7.7,125.12
2025-02-18T19:02:27.4972563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,124.23,7.8,128.93
2025-02-18T19:03:27.7109803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,123.94,6,124.88
2025-02-18T19:04:27.3851475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,125.3,7.8,122.89
2025-02-18T19:05:27.5840501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,121.73,7,118.85
2025-02-18T19:06:27.2489070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,127.67,7,119.36
2025-02-18T19:07:27.4729431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,124.89,7,132.35
2025-02-18T19:08:27.6971622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,128.33,6.5,121.36
2025-02-18T19:09:27.3456753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,129.46,5.4,125.41
2025-02-18T19:10:27.5601853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,134.94,6.95,134.81
2025-02-18T19:11:27.2346392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,131.76,6.7,122.86
2025-02-18T19:12:27.4490709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,131.82,6.76,134.76
2025-02-18T19:13:27.6479254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,134.03,5.4,129.77
2025-02-18T19:14:27.3219988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,131,6.9,134.38
2025-02-18T19:15:27.5360268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,135.28,6.5,139.23
2025-02-18T19:16:27.2283607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,137.76,5.7,142.05
2025-02-18T19:17:27.4173485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,136.17,4.4,143.76
2025-02-18T19:18:27.6343304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,135.22,5.31,139.96
2025-02-18T19:19:27.3077181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,136.25,5.77,142.13
2025-02-18T19:20:27.5327544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,137.95,4.87,141.08
2025-02-18T19:21:27.7470227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,135.11,6.08,135.22
2025-02-18T19:22:27.4142159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,137.54,5,128.51
2025-02-18T19:23:27.6296659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,139.01,6.1,139.38
2025-02-18T19:24:27.2938106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,138.86,6.2,137.69
2025-02-18T19:25:27.5185524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,131.08,7.71,144.95
2025-02-18T19:26:27.7177657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,141.57,5.9,137.01
2025-02-18T19:27:27.3813310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,140.07,5.7,141.59
2025-02-18T19:28:27.6054992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,134.72,7.5,134.14
2025-02-18T19:29:27.2801200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,137.73,5.7,129.95
2025-02-18T19:30:27.4790494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,136.39,6.59,132.39
2025-02-18T19:31:27.6931256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,137.65,5.8,141.55
2025-02-18T19:32:27.3672027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,136.51,5.2,144.71
2025-02-18T19:33:27.5915774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,134.93,5.7,130.07
2025-02-18T19:34:27.2557718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,129.53,6.8,123.98
2025-02-18T19:35:27.4557091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,134.39,6.4,127.66
2025-02-18T19:36:27.6797034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,127.12,5.1,122.63
2025-02-18T19:37:27.3437814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,130.48,6.63,135.65
2025-02-18T19:38:27.5677213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,133.93,5.7,130.62
2025-02-18T19:39:27.2248812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,127.85,7,131.75
2025-02-18T19:40:27.4316681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,128.68,5.9,129.34
2025-02-18T19:41:27.6554806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,129.33,6,122.23
2025-02-18T19:42:27.3200161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,125.25,5.7,124.27
2025-02-18T19:43:27.5288958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,126.57,5.8,126.86
2025-02-18T19:44:27.2032440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,126.1,5.6,131.99
2025-02-18T19:45:27.4068913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,128.09,5.6,129.17
2025-02-18T19:46:27.6395560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,129.67,5.5,134.51
2025-02-18T19:47:27.2903536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,129.55,5.3,127.58
2025-02-18T19:48:27.4952337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,126.71,5.3,129.85
2025-02-18T19:49:27.7194973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,128.12,5,127.78
2025-02-18T19:50:27.3828091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,127.12,5.4,126.45
2025-02-18T19:51:27.5973271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,127.43,5.41,132.77
2025-02-18T19:52:27.2460979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,125.5,5.9,127.87
2025-02-18T19:53:27.4708254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,121.9,6.06,117.49
2025-02-18T19:54:27.6946211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,120.92,6,120.37
2025-02-18T19:55:27.3493354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,119.87,5.9,118.33
2025-02-18T19:56:27.5586420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,121.71,6,122.95
2025-02-18T19:57:27.2225395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,123.49,5.6,117.32
2025-02-18T19:58:27.4464751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,128.35,5.8,126.07
2025-02-18T19:59:27.6605770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,124.6,5.2,126.34
2025-02-18T20:00:27.3099812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,123.89,6.29,122.67
2025-02-18T20:01:27.5345715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,121.45,6.8,115.4
2025-02-18T20:02:27.1981022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,121.54,6.61,120.98
2025-02-18T20:03:27.4128674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,121.57,5.5,136.62
2025-02-18T20:04:27.6272403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,123.81,5.4,133.71
2025-02-18T20:05:27.2860394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,124.01,4.7,128.85
2025-02-18T20:06:27.5005324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,128.09,6.2,127
2025-02-18T20:07:27.7144857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,120.97,6.47,118.94
2025-02-18T20:08:27.3985632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,117.48,6.7,117.2
2025-02-18T20:09:27.5880801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,116.89,6.9,115.57
2025-02-18T20:10:27.2616225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,114.76,6.4,117.36
2025-02-18T20:11:27.4865581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,121.16,6.4,122.09
2025-02-18T20:12:27.7107381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,119.91,6.2,120.75
2025-02-18T20:13:27.3595079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,125.92,6.67,129.39
2025-02-18T20:14:27.5734051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,129.05,5.42,130.51
2025-02-18T20:15:27.2562649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,131.22,6.51,126.31
2025-02-18T20:16:27.4620343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,126.34,6.7,125.36
2025-02-18T20:17:27.6614212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,126.17,6.8,127.26
2025-02-18T20:18:27.3359750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,124.47,6.55,121.72
2025-02-18T20:19:27.5400692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,124.88,5.19,117.68
2025-02-18T20:20:27.2136244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,127.28,6.18,134.91
2025-02-18T20:21:27.4278484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,127.05,6.5,124.97
2025-02-18T20:22:27.6457137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,123,5.6,121.19
2025-02-18T20:23:27.3016187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,130.5,4.73,140.58
2025-02-18T20:24:27.5158277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,139.29,4.7,111.55
2025-02-18T20:25:27.7304935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,125.34,6.3,117.57
2025-02-18T20:26:27.3891068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,125.23,7,125.23
2025-02-18T20:27:27.6035451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,132.28,6.9,129.38
2025-02-18T20:28:27.2780007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,132.17,6.18,127.29
2025-02-18T20:29:27.4918001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,133.16,6.4,134.1
2025-02-18T20:30:27.7110302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,130.77,6.7,115.89
2025-02-18T20:31:27.3751868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,133.56,5.7,146.23
2025-02-18T20:32:27.5892587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,138.36,4.9,135.7
2025-02-18T20:33:27.2614485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,131.97,6.04,122.42
2025-02-18T20:34:27.4774805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,127.24,7.3,120.02
2025-02-18T20:35:27.6869986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,129.8,5.4,140.52
2025-02-18T20:36:27.3509441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,132.58,7.18,140.17
2025-02-18T20:37:27.5649609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,136.2,6.3,135.1
2025-02-18T20:38:27.2493762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,134.87,6.5,128.5
2025-02-18T20:39:27.4566394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,130.95,7.3,126.02
2025-02-18T20:40:27.6733157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,128.61,7,129.12
2025-02-18T20:41:27.3387402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,125.29,6.8,124.92
2025-02-18T20:42:27.5519264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,121.33,7,117.13
2025-02-18T20:43:27.2104613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,122.78,7.2,125.42
2025-02-18T20:44:27.4346931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,129.62,5.4,123.72
2025-02-18T20:45:27.6587545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,125.37,5.7,123.91
2025-02-18T20:46:27.3233161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,122.79,7.1,126.35
2025-02-18T20:47:27.5218187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,122.45,7.6,122.31
2025-02-18T20:48:27.2069062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,117.26,8.68,119.19
2025-02-18T20:49:27.4309079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,117.97,8.2,116.72
2025-02-18T20:50:27.6453870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,119.85,7.7,123.09
2025-02-18T20:51:27.3191369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,119.52,8.8,127.72
2025-02-18T20:52:27.5284966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,117.43,8.42,118.72
2025-02-18T20:53:27.7425370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,118.57,7.5,121.82
2025-02-18T20:54:27.4164433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,120.86,8,116.69
2025-02-18T20:55:27.6314945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,119.75,7.6,124.28
2025-02-18T20:56:27.2805506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,121.69,6.5,135.51
2025-02-18T20:57:27.5045208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,128.97,6.2,133.1
2025-02-18T20:58:27.7284592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,129.51,7.1,126.01
2025-02-18T20:59:27.4023311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,121.47,8.16,118.51
2025-02-18T21:00:27.6052166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,121.09,7.3,118.25
2025-02-18T21:01:27.2756970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,119.9,7.2,107.35
2025-02-18T21:02:27.4907490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,120.81,8.4,129.79
2025-02-18T21:03:27.7147251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,126.16,8.8,125.29
2025-02-18T21:04:27.3982905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,121.12,8.7,124.13
2025-02-18T21:05:27.5979393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,124.16,7.4,124.52
2025-02-18T21:06:27.2799722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,119.36,7.9,103.92
2025-02-18T21:07:27.4865407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,124.04,8.61,124.81
2025-02-18T21:08:27.7104911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,131.44,7.7,138.86
2025-02-18T21:09:27.3696303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,135.69,8.7,127.82
2025-02-18T21:10:27.5842566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,126.25,7.2,123.52
2025-02-18T21:11:27.2584387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,121.55,8.3,123.62
2025-02-18T21:12:27.4903257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,126.79,8.8,126.73
2025-02-18T21:13:27.6915947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,126.35,8.2,123.63
2025-02-18T21:14:27.3554693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,127.77,7.8,133.75
2025-02-18T21:15:27.5795496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,128.2,8.8,119.2
2025-02-18T21:16:27.2444971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,123.48,8.8,119.56
2025-02-18T21:17:27.4536211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,122.84,8.9,123.13
2025-02-18T21:18:27.6756367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,126.19,8.24,120.97
2025-02-18T21:19:27.3320754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,129.37,8.3,135.47
2025-02-18T21:20:27.5558440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,129.05,8.06,128.69
2025-02-18T21:21:27.2296872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,134.25,8.5,142.8
2025-02-18T21:22:27.4396891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,132.58,8.5,131.06
2025-02-18T21:23:27.6636201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,134.63,7.1,136.33
2025-02-18T21:24:27.3275103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,131,8.07,128.98
2025-02-18T21:25:27.5518136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.36,126.8,8.07,128.42
2025-02-18T21:26:27.7505086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,125.2,9,123.43
2025-02-18T21:27:27.4253276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,120.96,8.83,124.06
2025-02-18T21:28:27.6390349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,127.88,8.8,122.32
2025-02-18T21:29:27.3032723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,128.62,8.16,131.85
2025-02-18T21:30:27.5130502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,133.84,8,137.95
2025-02-18T21:31:27.7264538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,132.74,6.8,124.9
2025-02-18T21:32:27.4013117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,128.38,7.4,125.74
2025-02-18T21:33:27.6251811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,130.06,7,128.55
2025-02-18T21:34:27.2994686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,127.32,8.2,127.25
2025-02-18T21:35:27.4989336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,129.88,6.8,142.65
2025-02-18T21:36:27.7131282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,127.02,7.1,133.95
2025-02-18T21:37:27.3870672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,128.37,8.5,127.87
2025-02-18T21:38:27.6018404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,135.03,7.4,127.65
2025-02-18T21:39:27.2505297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,133.27,8.5,129.97
2025-02-18T21:40:27.4643511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,129.76,7.9,127.83
2025-02-18T21:41:27.6789139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,121.1,9.03,126.17
2025-02-18T21:42:27.3532199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,123.69,9.4,127.97
2025-02-18T21:43:27.5522532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,126.31,6.7,122.47
2025-02-18T21:44:27.2269090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,129.91,8.3,132.06
2025-02-18T21:45:27.4405939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,135.22,7.28,139.25
2025-02-18T21:46:27.6646315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,137.42,9.7,135.79
2025-02-18T21:47:27.3140478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,137.88,9.4,139.46
2025-02-18T21:48:27.5281204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,136.83,7.9,134.98
2025-02-18T21:49:27.7527088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,134.5,8.8,130.82
2025-02-18T21:50:27.4269644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,133.3,8.7,133.24
2025-02-18T21:51:27.6407452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,138.9,6.7,132.11
2025-02-18T21:52:27.3003744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,138.07,7,150.27
2025-02-18T21:53:27.5145955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,142.26,8.8,136.36
2025-02-18T21:54:27.7288427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,138.65,8.08,136.89
2025-02-18T21:55:27.4025695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,138.06,7.5,141.78
2025-02-18T21:56:27.6016692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,142.43,7.5,139.15
2025-02-18T21:57:27.2758715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,141.29,8.4,143.18
2025-02-18T21:58:27.5089363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,139.84,7.4,134.57
2025-02-18T21:59:27.7163700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,129.55,7.01,129.07
2025-02-18T22:00:27.3736284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,137.82,8.3,140.21
2025-02-18T22:01:27.5877099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,135.67,8.6,141.28
2025-02-18T22:02:27.2420003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,140.57,9,142.78
2025-02-18T22:03:27.4665798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,139.07,6.5,139.35
2025-02-18T22:04:27.6801606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,143.82,6.5,140.65
2025-02-18T22:05:27.3394300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,143.96,7.9,145.87
2025-02-18T22:06:27.5637165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,141.28,8.1,137.93
2025-02-18T22:07:27.7685403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,136.49,6.7,139.25
2025-02-18T22:08:27.4426327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,137.74,8,136
2025-02-18T22:09:27.6510806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,134.82,7.2,137.66
2025-02-18T22:10:27.3135844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,131.05,9.85,123.82
2025-02-18T22:11:27.5398554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,128.29,8.5,126.98
2025-02-18T22:12:27.7538304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,130.64,7.3,136.25
2025-02-18T22:13:27.4029760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,125.62,8.5,128.32
2025-02-18T22:14:27.6279032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,127.91,8.7,126.37
2025-02-18T22:15:27.2914585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,126.15,8.61,125.11
2025-02-18T22:16:27.5154840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,124.44,7.9,117.09
2025-02-18T22:17:27.7253879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,123.36,8.6,123.01
2025-02-18T22:18:27.3896736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,124,9.6,125.57
2025-02-18T22:19:27.6135797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,126.6,8.1,122.32
2025-02-18T22:20:27.2876851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,125.86,8.6,126.07
2025-02-18T22:21:27.5016283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,129.44,9,138.21
2025-02-18T22:22:27.7087207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,133.68,9.2,126.91
2025-02-18T22:23:27.3652933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,132.74,7.38,138.13
2025-02-18T22:24:27.5989747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,133.15,8.46,129.33
2025-02-18T22:25:27.2532445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,135.64,8.9,141.34
2025-02-18T22:26:27.4627631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,142.58,9.4,132.92
2025-02-18T22:27:27.6666198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,133.74,7.5,132.13
2025-02-18T22:28:27.3412784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,135.43,6.8,120.8
2025-02-18T22:29:27.5652575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,139.6,8.3,139.59
2025-02-18T22:30:27.7741175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,142.67,8.2,143.02
2025-02-18T22:31:27.4385598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,140.77,8.8,144.44
2025-02-18T22:32:27.6525674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,138.11,8.4,143.55
2025-02-18T22:33:27.3270529Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,143.71,6.84,144.78
2025-02-18T22:34:27.5414115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,138.2,9.11,142.15
2025-02-18T22:35:27.7508756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,135.28,8,132.16
2025-02-18T22:36:27.4250545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,135.4,6.8,144.19
2025-02-18T22:37:27.6289830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,138.21,8.3,141.4
2025-02-18T22:38:27.3027085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,148.91,9,150.29
2025-02-18T22:39:27.5224880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,144.86,7.7,137.08
2025-02-18T22:40:27.7361933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,140.13,6.7,133.33
2025-02-18T22:41:27.4110284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,141.75,6.32,136.76
2025-02-18T22:42:27.6344796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,140.32,7.2,136.2
2025-02-18T22:43:27.2737380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,141.79,7.3,145.56
2025-02-18T22:44:27.5081210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,153.57,8,167.16
2025-02-18T22:45:27.7309306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,149.2,6.7,135.03
2025-02-18T22:46:27.3971363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,139.93,7.8,135.08
2025-02-18T22:47:27.6057049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,140.97,8.1,145.54
2025-02-18T22:48:27.2695395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,137.47,6.19,135.34
2025-02-18T22:49:27.4843719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,135.33,8.1,138.42
2025-02-18T22:50:27.7085054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,136.94,8.19,143.4
2025-02-18T22:51:27.3824214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,140.74,7.6,136.19
2025-02-18T22:52:27.5812532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,141.19,7,143.03
2025-02-18T22:53:27.2557830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,139.53,5.1,138.19
2025-02-18T22:54:27.4798917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,134.28,5.8,133.83
2025-02-18T22:55:27.6941677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,136.04,6.1,132.69
2025-02-18T22:56:27.3531229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,136.56,6,131.59
2025-02-18T22:57:27.5781860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,132.2,7.2,147
2025-02-18T22:58:27.2417413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,143.52,7,126.51
2025-02-18T22:59:27.4557771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,132.04,6.6,143.34
2025-02-18T23:00:27.6553787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,135.8,7,141.08
2025-02-18T23:01:27.3377355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,137.64,7.3,131.63
2025-02-18T23:02:27.5532622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,136.64,7.3,142.15
2025-02-18T23:03:27.7683724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,142.75,8,133.37
2025-02-18T23:04:27.4324444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,141.4,8.1,143.7
2025-02-18T23:05:27.6309194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,135.31,7.4,131.1
2025-02-18T23:06:27.3049899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,132.98,8.9,126.64
2025-02-18T23:07:27.5199628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,138.84,8.18,145.63
2025-02-18T23:08:27.7424145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,142.29,7.4,137.83
2025-02-18T23:09:27.3834623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,138.69,7.6,138.26
2025-02-18T23:10:27.5971799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,135.56,6,130.71
2025-02-18T23:11:27.2716452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,135.44,6.9,128.39
2025-02-18T23:12:27.4960317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,133.09,8.2,143.78
2025-02-18T23:13:27.7052101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,138.19,6.7,140.59
2025-02-18T23:14:27.3693528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,132.34,7.2,132.2
2025-02-18T23:15:27.5836316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,131.9,8,132.17
2025-02-18T23:16:27.2470813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,135.87,5.8,131.7
2025-02-18T23:17:27.4538071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,130.55,7.8,135.79
2025-02-18T23:18:27.6604839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,132.14,8.6,131.65
2025-02-18T23:19:27.3350836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,133.51,8.6,131.71
2025-02-18T23:20:27.5591080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,133.94,6.79,138.43
2025-02-18T23:21:27.7736420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,141.86,6.7,145.49
2025-02-18T23:22:27.4223375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,136.06,8.02,132.58
2025-02-18T23:23:27.6363903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,138.67,7.1,124.09
2025-02-18T23:24:27.3007084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,127.94,7.6,126.08
2025-02-18T23:25:27.5348616Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,133.38,8.7,135.54
2025-02-18T23:26:27.7243788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,137.36,8.3,129.67
2025-02-18T23:27:27.3986937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,130.54,8.5,133.3
2025-02-18T23:28:27.6223557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,136.08,7.1,129.35
2025-02-18T23:29:27.2968354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,129.94,8,136.42
2025-02-18T23:30:27.4864746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,130.59,7.4,140.71
2025-02-18T23:31:27.7102625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,123.67,9.5,131.56
2025-02-18T23:32:27.3740451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,132.77,7.8,122.05
2025-02-18T23:33:27.5987836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,133.51,8,141.66
2025-02-18T23:34:27.2630342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,132.82,10.31,141.03
2025-02-18T23:35:27.4721006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,134.02,9,138.18
2025-02-18T23:36:27.6863617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,132.81,8.6,132.69
2025-02-18T23:37:27.3601338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,131.46,8.1,121.93
2025-02-18T23:38:27.5751075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,121.24,8.4,109.01
2025-02-18T23:39:27.7733574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,120.72,8.4,120.62
2025-02-18T23:40:27.4383307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,128.67,8,126.85
2025-02-18T23:41:27.6618811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,127.25,7.6,116.47
2025-02-18T23:42:27.3263952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,125.83,8.4,134.75
2025-02-18T23:43:27.5272306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,126,8.6,123.16
2025-02-18T23:44:27.7414879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,129.04,8.32,135.09
2025-02-18T23:45:27.4152441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,130.26,8.21,135.3
2025-02-18T23:46:27.6392595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,136.94,7.8,143
2025-02-18T23:47:27.3038987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,141.86,8.5,140.59
2025-02-18T23:48:27.5034639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,140.39,6.7,141
2025-02-18T23:49:27.7170921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,138.12,7.8,135.64
2025-02-18T23:50:27.3813376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,139.18,6.5,145.07
2025-02-18T23:51:27.6057373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,138.51,6.1,126.48
2025-02-18T23:52:27.2544633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,135.37,6.56,128.62
2025-02-18T23:53:27.4691804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,132.61,6.7,128.33
2025-02-18T23:54:27.6832195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,127.87,8.4,120.73
2025-02-18T23:55:27.3576013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,129.21,7,141.01
2025-02-18T23:56:27.5666021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,132.32,7.4,129.83
2025-02-18T23:57:27.7812973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,135.65,7.9,132.17
2025-02-18T23:58:27.4454912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,130.85,6.92,130.96
2025-02-18T23:59:27.6594466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,133.79,7,132.69