ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-19T17:55:21.9977745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,NaN,NaN,NaN,0
2025-02-19T17:56:21.0022887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,213.76,7.2,208.79
2025-02-19T17:57:21.0064522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,216.28,7.4,206.77
2025-02-19T17:58:21.0107190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,221.86,9.1,211.76
2025-02-19T17:59:20.9905979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,213.03,6.6,213.77
2025-02-19T18:00:19.9951846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,218.77,7.7,231.76
2025-02-19T18:01:18.9990084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,212.98,7.4,216.77
2025-02-19T18:02:18.0033727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,217.6,8.7,213.77
2025-02-19T18:03:17.9937736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,218.94,5.7,216.78
2025-02-19T18:04:16.9974163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,221.2,5.9,213.77
2025-02-19T18:05:15.9920180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,217.82,6.06,258.5
2025-02-19T18:06:14.9960317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,217.81,9.7,287.76
2025-02-19T18:07:14.0002903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,222.84,7.87,292.31
2025-02-19T18:08:13.9897523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,211.37,9.69,217.5
2025-02-19T18:09:12.9943901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,218.7,8.1,213.77
2025-02-19T18:10:11.9981449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,216,9.34,170.3
2025-02-19T18:11:10.9925596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,218.78,8,218.78
2025-02-19T18:12:09.9823746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,218.97,8.6,206.76
2025-02-19T18:13:08.9864550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,222.19,7,220.75
2025-02-19T18:14:07.9908896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,225.16,10.2,265.75
2025-02-19T18:15:06.9951558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,219.54,7.9,222.78
2025-02-19T18:16:05.9993482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,223.34,9.2,221.83
2025-02-19T18:17:04.9792989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,224.6,6.1,200.77
2025-02-19T18:18:03.9833591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,219.74,11.4,178.76
2025-02-19T18:19:02.9875388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,222.42,11,222.78
2025-02-19T18:20:01.9912953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,223.19,12.69,223.22
2025-02-19T18:21:00.9815755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,223,13.47,223.48
2025-02-19T18:21:59.9853520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,223.62,12.2,224.77
2025-02-19T18:22:58.9794081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,223.15,11.35,224.4
2025-02-19T18:23:57.9843542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,225.39,10.2,225.82
2025-02-19T18:24:56.9736725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,227.04,11.31,229.02
2025-02-19T18:25:55.9783575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,223.87,10.2,227.78
2025-02-19T18:26:54.9820452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,224.01,11,221.88
2025-02-19T18:27:53.9861607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,222.03,11.49,225.65
2025-02-19T18:28:52.9809966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,222.73,11,220.87
2025-02-19T18:29:51.9706737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,222.02,10.7,225.73
2025-02-19T18:30:50.9744595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,222.36,11.4,221.87
2025-02-19T18:31:49.9789356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,223.31,11.4,221.87
2025-02-19T18:32:48.9828387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,224.52,10,223.76
2025-02-19T18:33:47.9643236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,223.24,7.3,219.85
2025-02-19T18:34:46.9688267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,221.23,6.8,207.77
2025-02-19T18:35:45.9726224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,222.92,8.55,217.33
2025-02-19T18:36:44.9768480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,222.15,8.4,283.83
2025-02-19T18:37:43.9668134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,215.85,7.7,217.79
2025-02-19T18:38:42.9717293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,220.27,10.3,257.87
2025-02-19T18:39:41.9755527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,217.06,7.7,222
2025-02-19T18:40:40.9798543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,220.1,8,288.98
2025-02-19T18:41:39.9834795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,219.72,7.49,262.37
2025-02-19T18:42:38.9739881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,220.56,6.73,217.75
2025-02-19T18:43:37.9702650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,217.79,7.8,207.83
2025-02-19T18:44:36.9823236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,220.01,6.79,207.26
2025-02-19T18:45:35.9861096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,215.97,8.6,237.84
2025-02-19T18:46:34.9757154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,221.77,6,216.91
2025-02-19T18:47:33.9805361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,221.22,7.5,226.88
2025-02-19T18:48:32.9632809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,225.7,6.2,221.93
2025-02-19T18:49:31.9666363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,224.82,6.6,221.79
2025-02-19T18:50:30.9570793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,221.1,5.23,236.92
2025-02-19T18:51:29.9538158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,223.25,8.8,220.07
2025-02-19T18:52:28.9576048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,224.56,6.1,209.87
2025-02-19T18:53:27.9616630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,223.05,9,225.95
2025-02-19T18:54:26.9658592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,225.19,6.5,221.79
2025-02-19T18:55:25.9562630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,224.57,7.63,220.45
2025-02-19T18:56:24.9601268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,221.97,8.8,224
2025-02-19T18:57:23.9643142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,219.34,5.6,214.73
2025-02-19T18:58:22.9682525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,224.13,9.3,229.45
2025-02-19T18:59:21.9582673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,224.15,10.3,223.54
2025-02-19T19:00:20.9625226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,224.54,10.1,223.85
2025-02-19T19:01:19.9668409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,221.69,9.3,225.83
2025-02-19T19:02:18.9707170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,224.47,9.9,224.74
2025-02-19T19:03:17.9748846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,224.5,10.3,223.77
2025-02-19T19:04:16.9649379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,223.99,11.23,224.58
2025-02-19T19:05:15.9691450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,224.22,10.74,223.43
2025-02-19T19:06:14.9737474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,223.88,11,225.79
2025-02-19T19:07:13.9776491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,223.74,10.3,220.01
2025-02-19T19:08:12.9679678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,223.45,9.7,221.87
2025-02-19T19:09:11.9714510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,224.97,9.3,224.74
2025-02-19T19:10:10.9758005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,226.08,8.8,225.92
2025-02-19T19:11:09.9799266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,227.15,9.33,228.25
2025-02-19T19:12:08.9698814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,227.03,7.63,229.56
2025-02-19T19:13:07.9642369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,225.64,7.96,223.62
2025-02-19T19:14:06.9779563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,227.39,8.3,225.07
2025-02-19T19:15:05.9722443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,225.81,7.8,220.98
2025-02-19T19:16:04.9445835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,227.65,8.8,225.09
2025-02-19T19:17:03.9344242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,226.47,8.4,228.51
2025-02-19T19:18:02.9387062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,225.85,8.8,227.56
2025-02-19T19:19:01.9430031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,229.24,8.5,229.59
2025-02-19T19:20:00.9362962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,227.23,9.6,228.34
2025-02-19T19:20:59.9266693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,224.32,9,223.1
2025-02-19T19:21:58.9308827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,227.43,8.6,222.9
2025-02-19T19:22:57.9353717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,227.91,8.1,231.25
2025-02-19T19:23:56.9389547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,228.88,8.54,224.82
2025-02-19T19:24:55.9292270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,226.98,8.7,226.73
2025-02-19T19:25:54.9234039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,227.34,7.3,225.03
2025-02-19T19:26:53.9273469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,228.54,9.98,230.77
2025-02-19T19:27:52.9310803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,229.48,8.08,226.45
2025-02-19T19:28:51.9360767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,229.14,7.5,227.4
2025-02-19T19:29:50.9258024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,229.73,9,234.72
2025-02-19T19:30:49.9300277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,228.62,9.7,235.98
2025-02-19T19:31:48.9238569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,227.12,8.1,227.3
2025-02-19T19:32:47.9283190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,226.36,8,223.33
2025-02-19T19:33:46.9184865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,224.93,7.5,223.22
2025-02-19T19:34:45.9227446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,224.89,7.3,220.87
2025-02-19T19:35:44.9269738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,223.5,7.7,225.83
2025-02-19T19:36:43.9307716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,222.98,7.8,224.21
2025-02-19T19:37:42.9125658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,223.49,7.7,221.4
2025-02-19T19:38:41.9167336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,223.7,7.9,225.52
2025-02-19T19:39:40.9210196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,223.6,7.7,222.08
2025-02-19T19:40:39.9246508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,225.16,6.8,225.02
2025-02-19T19:41:38.9288227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,226.46,6.7,222.77
2025-02-19T19:42:37.9191442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,224.8,8,223.12
2025-02-19T19:43:36.9231866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,224.76,8.1,227.97
2025-02-19T19:44:35.9275784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,225.26,7.3,221.96
2025-02-19T19:45:34.9196562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,224.06,6.6,223.86
2025-02-19T19:46:33.9099123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,223.9,7.2,226.84
2025-02-19T19:47:32.9138691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,222.57,7.4,222.24
2025-02-19T19:48:31.9175199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,225.96,6.1,230.11
2025-02-19T19:49:30.9124082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,229.68,6.15,230.18
2025-02-19T19:50:29.9164426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,227.2,5.9,230.84
2025-02-19T19:51:28.9063256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,228.4,8.5,228.81
2025-02-19T19:52:27.9102229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,230.18,9.1,230.85
2025-02-19T19:53:26.9150951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,229.5,8.42,230.44
2025-02-19T19:54:25.9089417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,231.09,10.3,232.85
2025-02-19T19:55:25.8992504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,232.17,8.8,230.83
2025-02-19T19:56:24.9029523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,230.36,9.2,232.86
2025-02-19T19:57:23.9074450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,231.48,11.3,232.88
2025-02-19T19:58:22.9116799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,236.7,7.5,235.96
2025-02-19T19:59:21.9013027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,232.79,8.2,233.87
2025-02-19T20:00:21.8952466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,239.01,9.3,242.84
2025-02-19T20:01:21.9001192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,233.16,8.76,234.34
2025-02-19T20:02:20.9035175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,238.29,12,240.88
2025-02-19T20:03:19.9075875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,240.23,11.78,244.59
2025-02-19T20:04:19.8984614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,256.07,11.9,250.69
2025-02-19T20:05:18.9018422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,248.42,9.8,246.32
2025-02-19T20:06:18.8965921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,249.99,11.4,247.46
2025-02-19T20:07:17.9009069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,245.74,8.3,245.06
2025-02-19T20:08:17.8902656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,243.65,11.8,254.88
2025-02-19T20:09:17.8950187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,255.03,10.7,264.69
2025-02-19T20:10:17.8987706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,252.07,8.5,244.88
2025-02-19T20:11:16.9028698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,245.84,8.1,243.93
2025-02-19T20:12:16.8830040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,240.79,9,252.06
2025-02-19T20:13:16.8873288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,246.21,7.6,250.95
2025-02-19T20:14:16.8913392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,259.38,8.6,258.29
2025-02-19T20:15:16.8956069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,256.32,6.7,253.7
2025-02-19T20:16:15.9004537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,246.5,6.6,228.43
2025-02-19T20:17:15.8803750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,250.43,11.3,256.02
2025-02-19T20:18:15.8843951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,256.62,9.25,252.86
2025-02-19T20:19:15.8887422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,239.42,7.7,238.21
2025-02-19T20:20:15.8928739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,247.29,8.9,241.62
2025-02-19T20:21:15.8825422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,243.99,8.44,257.97
2025-02-19T20:22:15.8876300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,242.71,8,241.38
2025-02-19T20:23:15.8811462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,235.25,8,236.91
2025-02-19T20:24:15.8851878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,235.75,7.78,231.42
2025-02-19T20:25:15.8761497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,238.11,7.6,297.43
2025-02-19T20:26:15.8795928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,242.71,11.8,244.26
2025-02-19T20:27:15.8838420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,239.43,10.2,240.43
2025-02-19T20:28:15.8881735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,238.6,8.1,237.07
2025-02-19T20:29:15.8686822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,238.32,8.69,234.66
2025-02-19T20:30:15.8727683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,236.95,9.4,232.88
2025-02-19T20:31:15.8768719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,241.92,7.2,251.07
2025-02-19T20:32:15.8807782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,240.21,8.2,234.78
2025-02-19T20:33:15.8851393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,237.25,7.3,234.97
2025-02-19T20:34:15.8750524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,236.63,8.59,238.68
2025-02-19T20:35:15.8710263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,237.59,8.9,241.84
2025-02-19T20:36:15.8754790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,242.1,6.9,228.96
2025-02-19T20:37:15.8792639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,236.03,9.3,252.9
2025-02-19T20:38:15.8692757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,246.77,7.1,234.06
2025-02-19T20:39:15.8738024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,242.25,5.4,234.96
2025-02-19T20:40:15.8776545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,235.99,7,249.21
2025-02-19T20:41:15.8819912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,237.64,7.7,230.15
2025-02-19T20:42:15.8604597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,242.95,6.1,236.83
2025-02-19T20:43:15.8655032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,238.63,5.6,244.8
2025-02-19T20:44:15.8695524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,240.58,8.2,247.24
2025-02-19T20:45:15.8855956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,234.52,7.8,229.98
2025-02-19T20:46:15.8892087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,234.99,9.7,237.09
2025-02-19T20:47:15.8793410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,244.36,7.4,229.15
2025-02-19T20:48:15.8623266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,233.99,7.5,234.84
2025-02-19T20:49:15.8662448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,233.93,7.2,230
2025-02-19T20:50:15.8700924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,233.04,8.6,242.91
2025-02-19T20:51:15.8607237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,237.71,6.8,233.91
2025-02-19T20:52:15.8550520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,234.61,7.4,247.06
2025-02-19T20:53:15.8587331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,236.63,7.4,241.42
2025-02-19T20:54:15.8634684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,236.5,7.37,240.84
2025-02-19T20:55:15.8535429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,233.18,7,234.37
2025-02-19T20:56:15.8571701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,232.94,6.8,227.15
2025-02-19T20:57:15.8622260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,231.77,6.8,229.05
2025-02-19T20:58:15.8556459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,233.56,6.2,230.91
2025-02-19T20:59:15.8459918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,232.37,6.9,233.03
2025-02-19T21:00:15.8500227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,230.62,6.7,229.11
2025-02-19T21:01:15.8540881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,233.14,7.3,231.04
2025-02-19T21:02:15.8583166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,232.87,6.5,233.05
2025-02-19T21:03:15.8531300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,232.14,6.41,226.53
2025-02-19T21:04:15.8427808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,231.14,7.2,234.92
2025-02-19T21:05:15.8472623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,232.23,6.57,227.11
2025-02-19T21:06:15.8512401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,233,6.49,238.09
2025-02-19T21:07:15.8552663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,230.69,6.9,226.98
2025-02-19T21:08:15.8456489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,234.29,5.7,229.9
2025-02-19T21:09:15.8494348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,232.81,6.6,230.91
2025-02-19T21:10:15.8442888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,231.2,6.8,228.97
2025-02-19T21:11:15.8489079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,231.8,6.7,243.9
2025-02-19T21:12:15.8389596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,231.52,5.4,226.97
2025-02-19T21:13:15.8428189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,232.62,6.7,230.99
2025-02-19T21:14:15.8466752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,236.61,5.7,241.93
2025-02-19T21:15:15.8434805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,233.31,6.41,233.35
2025-02-19T21:16:15.8480947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,232.81,6.55,239.69
2025-02-19T21:17:15.8383174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,235.49,7,232.97
2025-02-19T21:18:15.8426018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,234.25,8,232.92
2025-02-19T21:19:15.8438174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,237.42,7,236.98
2025-02-19T21:20:15.8477770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,228.31,7,242.92
2025-02-19T21:21:15.8326651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,232.63,7.91,232.65
2025-02-19T21:22:15.8349328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,238.28,9,236
2025-02-19T21:23:15.8394989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,233.92,6.74,234.2
2025-02-19T21:24:15.8429551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,235.83,7,236.07
2025-02-19T21:25:15.8336694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,236.65,8.32,234.53
2025-02-19T21:26:15.8374528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,233.26,7.8,234.95
2025-02-19T21:27:15.8417914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,234.21,6.8,230.97
2025-02-19T21:28:15.8460893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,236.48,7.48,235.45
2025-02-19T21:29:15.8476597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,239.75,7.3,238.93
2025-02-19T21:30:15.8399788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,239.51,8.5,240.97
2025-02-19T21:31:15.8444261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,243.57,9.02,249.57
2025-02-19T21:32:15.8491256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,238.87,10.1,249
2025-02-19T21:33:15.8528392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,248.5,6.9,240.97
2025-02-19T21:34:15.8431685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,248.12,8.9,249.07
2025-02-19T21:35:15.8469207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,245.1,8.1,249.99
2025-02-19T21:36:15.8515258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,240.09,9.8,254.06
2025-02-19T21:37:15.8562532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,243.24,8.3,240.99
2025-02-19T21:38:15.8458443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,243.56,9.8,259.06
2025-02-19T21:39:15.8502590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,250.58,8.8,238.98
2025-02-19T21:40:15.8544635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,245.57,10.6,255.95
2025-02-19T21:41:15.8584734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,253.07,8.8,244.03
2025-02-19T21:42:15.8482621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,237.59,7.6,236.05
2025-02-19T21:43:15.8531613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,256.96,7.8,261.02
2025-02-19T21:44:15.8568321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,246.68,7.3,252.06
2025-02-19T21:45:15.8608959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,247.77,8,236.14
2025-02-19T21:46:15.8227119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,246.75,7.6,251.1
2025-02-19T21:47:15.8130975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,250.36,8.3,246.2
2025-02-19T21:48:15.8173307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,245.54,9.3,262.08
2025-02-19T21:49:15.8215210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,246.84,8.9,242.86
2025-02-19T21:50:15.8156731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,248.91,9,235.36
2025-02-19T21:51:15.8061308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,241.48,8,246.22
2025-02-19T21:52:15.8098562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,247.23,7.6,248
2025-02-19T21:53:15.8140998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,242.39,8.6,260
2025-02-19T21:54:15.8181926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,250.06,7.2,236.19
2025-02-19T21:55:15.7985162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,247.24,10.6,253.03
2025-02-19T21:56:15.8024350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,251.6,6.3,251.06
2025-02-19T21:57:15.8070989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,244.05,7.4,250.21
2025-02-19T21:58:15.8110929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,248.68,7.3,228.13
2025-02-19T21:59:15.8151703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,243.4,7.5,243.07
2025-02-19T22:00:15.8056791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,238.17,8.95,233.64
2025-02-19T22:01:15.7993266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,241.43,7.1,232.01
2025-02-19T22:02:15.8033557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,234.96,9.1,244.01
2025-02-19T22:03:15.8080364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,234.45,8.9,233.19
2025-02-19T22:04:15.7983863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,238.97,9.9,249.37
2025-02-19T22:05:15.8018844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,250.91,7.05,249.53
2025-02-19T22:06:15.8061367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,242.62,7.8,246.54
2025-02-19T22:07:15.8012965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,242.28,12.2,245.45
2025-02-19T22:08:15.7909335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,247.17,12.4,249.19
2025-02-19T22:09:15.7954525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,250.73,13.27,253.77
2025-02-19T22:10:15.7994619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,247.98,14.6,234.04
2025-02-19T22:11:15.8035641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,248.97,13.8,246.05
2025-02-19T22:12:15.7940323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,254.24,13.2,265
2025-02-19T22:13:15.7873827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,257.76,12.9,272.9
2025-02-19T22:14:15.7924808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,264.29,12.2,235.54
2025-02-19T22:15:15.7964056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,260.3,10.67,343.58
2025-02-19T22:16:15.8000842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,257.59,8.2,268.89
2025-02-19T22:17:15.7906447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,265.29,6.8,278.76
2025-02-19T22:18:15.7853157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,261.5,8.56,249.65
2025-02-19T22:19:15.7893949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,259.32,9.6,271.05
2025-02-19T22:20:15.7936312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,257.5,6.5,232.26
2025-02-19T22:21:15.7836503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,231.19,6.4,229.18
2025-02-19T22:22:15.7872127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,239.86,8.99,255.89
2025-02-19T22:23:15.7921415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,244.05,7,247.13
2025-02-19T22:24:15.7955339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,237.26,8.2,233.05
2025-02-19T22:25:15.7764777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,241.98,8,253.21
2025-02-19T22:26:15.7801180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,238.45,8.82,240.75
2025-02-19T22:27:15.7845505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,248.04,8.7,251.27
2025-02-19T22:28:15.7884597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,242.45,7,240.38
2025-02-19T22:29:15.7931852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,241.94,8.5,249.31
2025-02-19T22:30:15.7734737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,243.37,7.5,236.95
2025-02-19T22:31:15.7770299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,237.94,7.06,240.32
2025-02-19T22:32:15.7810200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,237.59,7.7,242.34
2025-02-19T22:33:15.7854231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,239.6,7.8,235.49
2025-02-19T22:34:15.7755268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,236.12,8.2,231.44
2025-02-19T22:35:15.7804387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,234.17,8.6,238.25
2025-02-19T22:36:15.7755594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,239.74,9.1,235.21
2025-02-19T22:37:15.7804995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,240.42,9.3,235.13
2025-02-19T22:38:15.7704243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,234.26,11,232.12
2025-02-19T22:39:15.7743734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,235.38,12.2,239.15
2025-02-19T22:40:15.7765699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,242.12,11,242.24
2025-02-19T22:41:15.7830577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,239.78,10.2,237.08
2025-02-19T22:42:15.7726269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,240.63,9.7,246.12
2025-02-19T22:43:15.7773577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,245,11.5,249.24
2025-02-19T22:44:15.7693509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,246.26,11.3,243.28
2025-02-19T22:45:15.7857501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,240.76,11.48,248.84
2025-02-19T22:46:15.7778222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,246.08,12.3,245.13
2025-02-19T22:47:15.7798655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,246.71,13,258.07
2025-02-19T22:48:15.7835562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,251.33,13,251.02
2025-02-19T22:49:15.7661369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,241.78,13.5,233.14
2025-02-19T22:50:15.7703699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,242.26,12,252.07
2025-02-19T22:51:15.7608116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,239.31,11.09,238.9
2025-02-19T22:52:15.7650033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,238.7,11.6,245.06
2025-02-19T22:53:15.7596140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,243.67,9.99,243.85
2025-02-19T22:54:15.7632122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,239.64,10.6,235.12
2025-02-19T22:55:15.7533468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,239.4,10.5,248.14
2025-02-19T22:56:15.7582689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,240.33,9.6,251.08
2025-02-19T22:57:15.7620695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,237.68,10.7,244.17
2025-02-19T22:58:15.7667941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,242.14,8.6,233.1
2025-02-19T22:59:15.7609662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,238.36,8.3,237.07
2025-02-19T23:00:15.7510685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,242.08,8.2,236.13
2025-02-19T23:01:15.7550348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,239.41,7.3,249.13
2025-02-19T23:02:15.7588424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,245.18,6.9,248.03
2025-02-19T23:03:15.7634068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,249.98,6.6,250.25
2025-02-19T23:04:15.7536764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,237.2,6.4,234.11
2025-02-19T23:05:15.7472148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,241.21,7.6,241.23
2025-02-19T23:06:15.7521971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,236.97,7.3,239.28
2025-02-19T23:07:15.7559763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,239.04,6.6,236.33
2025-02-19T23:08:15.7460878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,238.79,6.6,240.26
2025-02-19T23:09:15.7498968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,240.98,7,237.22
2025-02-19T23:10:15.7447043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,241.1,6.8,236.13
2025-02-19T23:11:15.7486310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,236.33,6.6,234.13
2025-02-19T23:12:15.7525404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,232.99,7.8,231.29
2025-02-19T23:13:15.7427001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,235.81,9.4,244.17
2025-02-19T23:14:15.7470242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,232.75,9.6,231.26
2025-02-19T23:15:15.7517955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,236.73,8.5,235.16
2025-02-19T23:16:15.7458294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,233.24,7.64,230.53
2025-02-19T23:17:15.7360603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,237.8,8.3,243.13
2025-02-19T23:18:15.7404113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,236.14,8.5,234.24
2025-02-19T23:19:15.7442834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,235.94,7.3,233.22
2025-02-19T23:20:15.7480744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,232.76,8.6,233.27
2025-02-19T23:21:15.7389055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,239.94,8.6,236.25
2025-02-19T23:22:15.7327214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,237.44,8.3,236.2
2025-02-19T23:23:15.7364540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,235.93,7.8,230.04
2025-02-19T23:24:15.7414264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,232.41,7.1,230.28
2025-02-19T23:25:15.7308270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,234.37,6.7,233.42
2025-02-19T23:26:15.7355534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,235.35,8.2,238.53
2025-02-19T23:27:15.7398531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,236.48,6.4,236.46
2025-02-19T23:28:15.7335141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,234.5,7.4,231.7
2025-02-19T23:29:15.7382497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,230.2,8.62,230.71
2025-02-19T23:30:15.7278016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,232.3,8.8,232.12
2025-02-19T23:31:15.7325072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,231.82,9.56,232.56
2025-02-19T23:32:15.7365703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,230.42,9,229.18
2025-02-19T23:33:15.7311719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,230.4,9.3,231.47
2025-02-19T23:34:15.7206805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,231.43,8.7,225.6
2025-02-19T23:35:15.7252098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,227.34,9,228.32
2025-02-19T23:36:15.7291440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,229.06,8.91,232.49
2025-02-19T23:37:15.7333316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,229.73,8.3,229.31
2025-02-19T23:38:15.7231825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,227.46,9.2,229.12
2025-02-19T23:39:15.7197769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,229.18,8.6,229.26
2025-02-19T23:40:15.7238041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,229.95,7.78,230.61
2025-02-19T23:41:15.7279499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,228.27,8.2,230.22
2025-02-19T23:42:15.7323099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,227.99,10.4,230.18
2025-02-19T23:43:15.7217966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,229.46,10.23,231.52
2025-02-19T23:44:15.7259503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,229.36,10,227.12
2025-02-19T23:45:15.7304544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,230.28,11,233.11
2025-02-19T23:46:15.7353368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,231.9,10.8,233.3
2025-02-19T23:47:15.7252315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,235.85,12.71,241.68
2025-02-19T23:48:15.7201215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,243.13,10.93,252.82
2025-02-19T23:49:15.7239374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,242.86,12.46,243.57
2025-02-19T23:50:15.7282667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,241.66,12.1,244.51
2025-02-19T23:51:15.7177063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,244.74,13.5,244.08
2025-02-19T23:52:15.7218719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,239.33,12,240.19
2025-02-19T23:53:15.7260002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,235.05,11.6,247.17
2025-02-19T23:54:15.7305754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,236.92,12.1,236.15
2025-02-19T23:55:15.7214412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,237.89,12.3,239.17
2025-02-19T23:56:15.7153877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,245.58,11,244.17
2025-02-19T23:57:15.7196974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,243.71,10.2,239.27
2025-02-19T23:58:15.7243537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,249.65,10.7,245.26
2025-02-19T23:59:15.7283543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,251.49,8.4,258.14