ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-20T00:00:15.7183484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,250.65,10.5,266.49
2025-02-20T00:01:15.7228962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,264.96,7.59,256.37
2025-02-20T00:02:15.7269620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,259.96,9.4,262.89
2025-02-20T00:03:15.7309321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,264.76,10.98,248.59
2025-02-20T00:04:15.7213522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,251.02,7.08,264.82
2025-02-20T00:05:15.7251316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,254.37,8.9,259.15
2025-02-20T00:06:15.7293832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,255.22,8,256.23
2025-02-20T00:07:15.7339721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,241.29,11.8,242.51
2025-02-20T00:08:15.7240940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,232.78,12.1,233.19
2025-02-20T00:09:15.7277239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,233.01,10.3,232.25
2025-02-20T00:10:15.7324445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,231.72,10.8,231.33
2025-02-20T00:11:15.7043724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,230.46,9.8,233.14
2025-02-20T00:12:15.7080967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,229.64,12.2,228.28
2025-02-20T00:13:15.6985439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,229.15,11.3,231.27
2025-02-20T00:14:15.6927771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,231.03,9.8,231.3
2025-02-20T00:15:15.7391529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,229.78,9.6,231.15
2025-02-20T00:16:15.7013278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,229.54,8.7,229.21
2025-02-20T00:17:15.6907648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,230.28,8.1,232.2
2025-02-20T00:18:15.6948123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,229.15,9.6,228.25
2025-02-20T00:19:15.6989735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,227.34,10.6,229.24
2025-02-20T00:20:15.6935925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,226.37,10,227.16
2025-02-20T00:21:15.6837974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,229.07,10.79,223.67
2025-02-20T00:22:15.6877484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,228.47,12.2,237.28
2025-02-20T00:23:15.6915997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,228.34,12.3,226.15
2025-02-20T00:24:15.6959641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,230.3,10.97,229.65
2025-02-20T00:25:15.6907373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,231.94,12.8,237.15
2025-02-20T00:26:15.6807373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,231.88,11.9,229.17
2025-02-20T00:27:15.6844481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,233.04,11.8,233.76
2025-02-20T00:28:15.6892775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,232.99,12.4,232.19
2025-02-20T00:29:15.6928110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,232.3,12.3,238.17
2025-02-20T00:30:15.6837998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,233.11,11.49,231.59
2025-02-20T00:31:15.6776641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,231.45,10.9,232.21
2025-02-20T00:32:15.6815949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,232.93,10.4,233.18
2025-02-20T00:33:15.6856346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,231.81,11.1,231.19
2025-02-20T00:34:15.6760500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,230.18,10.65,227.79
2025-02-20T00:35:15.6801427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,231.3,11.31,237.39
2025-02-20T00:36:15.6843387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,234.36,9.4,236.18
2025-02-20T00:37:15.6803355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,235.67,11.6,236.21
2025-02-20T00:38:15.6706606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,233.44,11.35,233.57
2025-02-20T00:39:15.6741773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,238.42,11.1,233.44
2025-02-20T00:40:15.6787704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,237.73,8.8,233.16
2025-02-20T00:41:15.6826439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,238.14,9.11,243.85
2025-02-20T00:42:15.6870256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,244.23,9,243.24
2025-02-20T00:43:15.6770341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,241.15,9.86,248.54
2025-02-20T00:44:15.6819327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,241.17,11,238.23
2025-02-20T00:45:15.6739727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,250.52,7.5,251.28
2025-02-20T00:46:15.6786112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,247.57,9,246.13
2025-02-20T00:47:15.6683160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,248.86,8.7,249.19
2025-02-20T00:48:15.6628372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,252.37,6.2,260.26
2025-02-20T00:49:15.6673398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,254.29,8.07,250.97
2025-02-20T00:50:15.6709388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,256.57,9.19,251.09
2025-02-20T00:51:15.6607451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,253.95,12.3,259.31
2025-02-20T00:52:15.6658728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,254.88,9.32,245.27
2025-02-20T00:53:15.6692905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,262.37,8.08,264.21
2025-02-20T00:54:15.6638923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,244.9,9.6,249.94
2025-02-20T00:55:15.6684994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,243.27,10.5,232.7
2025-02-20T00:56:15.6583628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,233.06,12,234.26
2025-02-20T00:57:15.6627582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,232.04,12.5,230.14
2025-02-20T00:58:15.6662684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,231.36,13.1,233.19
2025-02-20T00:59:15.6704359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,230.57,12.8,231.14
2025-02-20T01:00:15.6513738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,230.84,10.7,229.25
2025-02-20T01:01:15.6546726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,230.63,11,233.24
2025-02-20T01:02:15.6591342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,230.45,10.5,228.22
2025-02-20T01:03:15.6636090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,230.56,10.9,231.18
2025-02-20T01:04:15.6538862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,231.31,10.7,228.24
2025-02-20T01:05:15.6573909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,231.61,10.7,230.23
2025-02-20T01:06:15.6525255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,233.86,9.3,235.18
2025-02-20T01:07:15.6563718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,235.96,8.5,237.3
2025-02-20T01:08:15.6459109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,237.84,8.6,236.31
2025-02-20T01:09:15.6506285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,245.17,16.31,252.83
2025-02-20T01:10:15.6543431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,254.12,11.6,252.15
2025-02-20T01:11:15.6585665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,258.79,15.1,253.89
2025-02-20T01:12:15.6536557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,259.43,13.3,253.56
2025-02-20T01:13:15.6429158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,254.91,11.9,259.18
2025-02-20T01:14:15.6472465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,258.86,12.96,252.23
2025-02-20T01:15:15.6513840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,259.21,11.67,262.42
2025-02-20T01:16:15.6561718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,261.76,9.7,257.7
2025-02-20T01:17:15.6362688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,263.86,11.6,154.1
2025-02-20T01:18:15.6403753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,260.56,9.6,229.68
2025-02-20T01:19:15.6444810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,274.34,7.1,260.91
2025-02-20T01:20:15.6489635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,273.84,9.3,285.97
2025-02-20T01:21:15.6383277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,276.16,9.8,219.95
2025-02-20T01:22:15.6429881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,274.9,6.2,271.63
2025-02-20T01:23:15.6375593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,267.59,6.6,267.04
2025-02-20T01:24:15.6410821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,276.55,5.7,288.11
2025-02-20T01:25:15.6455653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,274.63,6.4,268.93
2025-02-20T01:26:15.6358837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,272.54,5.7,274.41
2025-02-20T01:27:15.6400566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,258.99,7.3,249.5
2025-02-20T01:28:15.6343590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,274.95,6.81,266.57
2025-02-20T01:29:15.6380152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,258.43,6.48,315.47
2025-02-20T01:30:15.6281149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,265.39,4.9,253.02
2025-02-20T01:31:15.6331780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,262.18,6,267.11
2025-02-20T01:32:15.6365907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,257.07,5,204.24
2025-02-20T01:33:15.6408426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,262.11,4.3,252.06
2025-02-20T01:34:15.6223923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,253.79,5.5,254.15
2025-02-20T01:35:15.6254712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,249.02,8.1,253.44
2025-02-20T01:36:15.6291735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,252.55,6.6,256.34
2025-02-20T01:37:15.6336242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,247.43,6.6,247.19
2025-02-20T01:38:15.6240845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,251.4,8.2,252.27
2025-02-20T01:39:15.6278655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,238.51,7.62,237.59
2025-02-20T01:40:15.6235841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,248.41,7.2,243.12
2025-02-20T01:41:15.6283569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,242.7,7.7,256.2
2025-02-20T01:42:15.6324525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,243.7,9.9,246.23
2025-02-20T01:43:15.6229885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,247.5,9.6,260.21
2025-02-20T01:44:15.6267998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,250.07,8.1,248.15
2025-02-20T01:45:15.6313257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,255.68,6.5,277.19
2025-02-20T01:46:15.6355872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,253.02,7.2,235.23
2025-02-20T01:47:15.6137798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,251.95,5.7,239.46
2025-02-20T01:48:15.6173939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,240.88,7.9,248.17
2025-02-20T01:49:15.6222472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,241.81,7.14,243.87
2025-02-20T01:50:15.6257956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,241.76,8.3,243.22
2025-02-20T01:51:15.6067777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,245.8,6.65,243.93
2025-02-20T01:52:15.6109405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,241.81,6.89,242.25
2025-02-20T01:53:15.6150559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,240.81,6.9,242.16
2025-02-20T01:54:15.6195187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,240.66,7.3,247.21
2025-02-20T01:55:15.6236061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,241.82,6.7,245.09
2025-02-20T01:56:15.6130738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,243.82,7.21,237.45
2025-02-20T01:57:15.6073465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,239.28,5.6,235.14
2025-02-20T01:58:15.6116138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,238.56,6.6,240.15
2025-02-20T01:59:15.6156683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,238.76,7.2,237.06
2025-02-20T02:00:15.6061907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,239.64,6,245.87
2025-02-20T02:01:15.6099270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,243.29,8,247.14
2025-02-20T02:02:15.6046521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,242.04,8,242.09
2025-02-20T02:03:15.6083841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,242.65,7.8,244.17
2025-02-20T02:04:15.5985968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,243.18,8.52,238.65
2025-02-20T02:05:15.6033500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,244,10.1,239.14
2025-02-20T02:06:15.6070989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,244.63,9.4,250.16
2025-02-20T02:07:15.6114815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,242.99,8.4,239.12
2025-02-20T02:08:15.6016113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,239.52,9,241.19
2025-02-20T02:09:15.5953048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,238.31,7.51,236.38
2025-02-20T02:10:15.6001857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,235.35,6.66,229.92
2025-02-20T02:11:15.6043884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,230.56,9.2,229.18
2025-02-20T02:12:15.6084751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,236.64,7.55,230.62
2025-02-20T02:13:15.5984240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,232.08,8.8,233.18
2025-02-20T02:14:15.5951897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,232.94,8.8,235.15
2025-02-20T02:15:15.5990298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,231.58,8.1,230.16
2025-02-20T02:16:15.6037381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,230.57,7.1,230.18
2025-02-20T02:17:15.5937920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,230.5,7.1,229.26
2025-02-20T02:18:15.6004332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,230.61,7.33,226.94
2025-02-20T02:19:15.6019066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,229.32,6.5,229.12
2025-02-20T02:20:15.6066156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,232.81,7.2,233.18
2025-02-20T02:21:15.5961745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,233.86,7.4,233.22
2025-02-20T02:22:15.6008806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,240.09,5.5,252.22
2025-02-20T02:23:15.6044989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,247.16,5.8,245.33
2025-02-20T02:24:15.6092353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,250.13,5.7,251.5
2025-02-20T02:25:15.6136532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,254.36,6.3,258.25
2025-02-20T02:26:15.6038997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,256.85,6.7,257.2
2025-02-20T02:27:15.6081192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,255.01,5.5,258.13
2025-02-20T02:28:15.6019843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,255.13,7.2,252.27
2025-02-20T02:29:15.6057569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,254.43,6.3,254.17
2025-02-20T02:30:15.5962381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,250.9,6.2,253.17
2025-02-20T02:31:15.6005792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,248.77,4.8,241.15
2025-02-20T02:32:15.6049945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,243.71,3.8,238.14
2025-02-20T02:33:15.6085528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,241.92,4.4,240.15
2025-02-20T02:34:15.5991304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,234.05,5.1,229.13
2025-02-20T02:35:15.6029523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,232.09,5.5,224.16
2025-02-20T02:36:15.6075734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,235.86,4.73,226.3
2025-02-20T02:37:15.6118379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,231.85,5,234.19
2025-02-20T02:38:15.6159764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,234.13,5.1,235.16
2025-02-20T02:39:15.5750111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,229.16,4.6,227.18
2025-02-20T02:40:15.5789907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,228.07,5.16,232.14
2025-02-20T02:41:15.5836563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,230.65,5.9,231.17
2025-02-20T02:42:15.5872255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,231.22,5.3,229.14
2025-02-20T02:43:15.5774399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,229.03,4.9,226.15
2025-02-20T02:44:15.5819206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,229.69,5.4,235.16
2025-02-20T02:45:15.5862157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,228.42,5.4,226.15
2025-02-20T02:46:15.5900385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,228.82,4.72,227.89
2025-02-20T02:47:15.5809366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,227.64,4.49,230.77
2025-02-20T02:48:15.5851071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,227.72,5.5,229.13
2025-02-20T02:49:15.5686505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,231.27,5.08,231.79
2025-02-20T02:50:15.5731712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,227.76,5.6,230.25
2025-02-20T02:51:15.5627588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,225.42,5.16,228.15
2025-02-20T02:52:15.5678997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,227.44,4.9,230.12
2025-02-20T02:53:15.5616355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,227.3,4.7,223.16
2025-02-20T02:54:15.5663782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,227.52,5.16,227.29
2025-02-20T02:55:15.5704237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,225.79,6.07,227.05
2025-02-20T02:56:15.5603641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,227.59,6.7,227.13
2025-02-20T02:57:15.5676178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,228.11,5.8,227.13
2025-02-20T02:58:15.5589900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,227.89,6.7,226.16
2025-02-20T02:59:15.5627036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,227.14,5.9,224.12
2025-02-20T03:00:15.5528459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,228.13,5.6,230.14
2025-02-20T03:01:15.5571680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,228.83,7.2,227.14
2025-02-20T03:02:15.5608328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,228.9,7.2,229.17
2025-02-20T03:03:15.5659640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,230.29,7.2,233.16
2025-02-20T03:04:15.5459526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,231.81,6.3,232.1
2025-02-20T03:05:15.5494216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,232.48,7.1,231.14
2025-02-20T03:06:15.5541685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,228.91,8.8,228.12
2025-02-20T03:07:15.5581189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,227.99,9.95,231.6
2025-02-20T03:08:15.5624638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,231.88,8.7,235.13
2025-02-20T03:09:15.5522540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,231.48,9.3,233.14
2025-02-20T03:10:15.5463691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,232.06,9.06,232.64
2025-02-20T03:11:15.5508016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,232.63,10.4,230.09
2025-02-20T03:12:15.5557470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,233.1,9.6,234.1
2025-02-20T03:13:15.5455874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,233.6,10.4,232.08
2025-02-20T03:14:15.5495760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,234.33,9.1,235.09
2025-02-20T03:15:15.5439174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,234.84,10.3,232.1
2025-02-20T03:16:15.5484541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,233.06,9.4,235.09
2025-02-20T03:17:15.5376318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,235.07,9.7,233.1
2025-02-20T03:18:15.5417888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,237.03,8.9,235.29
2025-02-20T03:19:15.5467072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,241.71,8.9,245.14
2025-02-20T03:20:15.5505198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,241.67,10.2,235.2
2025-02-20T03:21:15.5304972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,241.55,9.1,242.73
2025-02-20T03:22:15.5350247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,241.75,9.6,244.19
2025-02-20T03:23:15.5396531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,245.47,8.7,245.06
2025-02-20T03:24:15.5475653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,245.73,9.5,241.3
2025-02-20T03:25:15.5478010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,245.35,8.7,247.28
2025-02-20T03:26:15.5280395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,245.34,10.4,244.35
2025-02-20T03:27:15.5322666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,243.8,9,245.1
2025-02-20T03:28:15.5359697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,244.86,10,244.38
2025-02-20T03:29:15.5407926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,244.34,9,249.38
2025-02-20T03:30:15.5305625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,248.11,8.1,244.21
2025-02-20T03:31:15.5350350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,248.35,7.6,252.19
2025-02-20T03:32:15.5287871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,256.76,6,245.23
2025-02-20T03:33:15.5335100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,252.8,6.1,247.11
2025-02-20T03:34:15.5236999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,255.38,7.3,251.13
2025-02-20T03:35:15.5276999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,256.02,7.3,252.1
2025-02-20T03:36:15.5315426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,255.39,6.5,262.79
2025-02-20T03:37:15.5362420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,261.08,6.6,252.75
2025-02-20T03:38:15.5397274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,262.97,8,267.99
2025-02-20T03:39:15.5300222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,258.15,7.37,264.64
2025-02-20T03:40:15.5339903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,250.21,9.6,251.12
2025-02-20T03:41:15.5291052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,248.3,10.6,253.33
2025-02-20T03:42:15.5331686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,252.45,9.9,257.02
2025-02-20T03:43:15.5328456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,251.78,8.4,246.02
2025-02-20T03:44:15.5274951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,253.55,11,246.14
2025-02-20T03:45:15.5315179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,254.31,12,252.14
2025-02-20T03:46:15.5452430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,255.11,11,252.99
2025-02-20T03:47:15.5261084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,252.86,9.7,251.82
2025-02-20T03:48:15.5403310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,247.97,9.9,252.03
2025-02-20T03:49:15.5338350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,246.35,10.6,247.41
2025-02-20T03:50:15.5385002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,250.1,8.7,253.21
2025-02-20T03:51:15.5225470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,250.15,9,259.27
2025-02-20T03:52:15.5129600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,257.64,8.8,267.12
2025-02-20T03:53:15.5168703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,263.1,5.2,251.88
2025-02-20T03:54:15.5210914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,252.3,6.34,246.11
2025-02-20T03:55:15.5151713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,251.92,4.9,258.5
2025-02-20T03:56:15.5056288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,256.67,7.17,276.66
2025-02-20T03:57:15.5095836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,257.22,8.2,256.98
2025-02-20T03:58:15.5142748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,258.08,5.8,255.94
2025-02-20T03:59:15.5183285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,265.03,4.7,253.95
2025-02-20T04:00:15.4981576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,259.21,8.5,265.95
2025-02-20T04:01:15.5019352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,248.31,6.6,260.97
2025-02-20T04:02:15.5065438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,259.67,7.3,255.18
2025-02-20T04:03:15.5105217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,252.95,8.42,249.58
2025-02-20T04:04:15.5006847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,253.59,7.78,247.82
2025-02-20T04:05:15.5049938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,255.19,8.5,252.04
2025-02-20T04:06:15.4995656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,244.9,9.1,250.2
2025-02-20T04:07:15.5039476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,250.08,8.6,240.08
2025-02-20T04:08:15.5077411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,248.73,8.2,253.03
2025-02-20T04:09:15.4976064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,249.68,6.6,250.13
2025-02-20T04:10:15.5019456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,251.3,7.1,249.03
2025-02-20T04:11:15.5059049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,248.58,6.4,250.74
2025-02-20T04:12:15.4999922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,253.51,6.6,245.86
2025-02-20T04:13:15.4901683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,254.02,6.9,246.76
2025-02-20T04:14:15.4951579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,250.67,6.11,253.82
2025-02-20T04:15:15.4985341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,250.06,7.2,240.58
2025-02-20T04:16:15.5028543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,245.01,8,247.13
2025-02-20T04:17:15.4937022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,247.87,5.9,239.06
2025-02-20T04:18:15.4872730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,241.99,7.2,255.46
2025-02-20T04:19:15.4914585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,246.03,7.2,242.14
2025-02-20T04:20:15.4954240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,249.26,6.3,250.48
2025-02-20T04:21:15.5004749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,245.44,8,248.08
2025-02-20T04:22:15.4906773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,250.26,8.1,247.07
2025-02-20T04:23:15.4846729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,244.65,6.8,246.7
2025-02-20T04:24:15.4890961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,246.15,9.23,244.02
2025-02-20T04:25:15.4930865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,244.85,7.34,247.08
2025-02-20T04:26:15.4825557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,245.87,6.21,249.71
2025-02-20T04:27:15.4867598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,243.13,7.6,240.26
2025-02-20T04:28:15.4913067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,247.25,7.5,247.13
2025-02-20T04:29:15.4850951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,245.14,7,244.05
2025-02-20T04:30:15.4761488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,243.83,7.5,234.14
2025-02-20T04:31:15.4794748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,241.24,7,240.14
2025-02-20T04:32:15.4845875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,243.72,7.93,240.69
2025-02-20T04:33:15.4885011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,242.85,5.6,241.11
2025-02-20T04:34:15.4684229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,239.5,6.1,236.06
2025-02-20T04:35:15.4728761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,238.91,7.5,240.2
2025-02-20T04:36:15.4764988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,236.73,6.3,234.07
2025-02-20T04:37:15.4811103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,236.75,5.91,245.08
2025-02-20T04:38:15.4850868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,237.57,6.1,237.97
2025-02-20T04:39:15.4748781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,238.25,6,240.03
2025-02-20T04:40:15.4792788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,240.96,5.5,234.04
2025-02-20T04:41:15.4842561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,237.41,5.46,236.86
2025-02-20T04:42:15.4879440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,238.25,4.1,246.87
2025-02-20T04:43:15.4785203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,234.36,6.5,225.89
2025-02-20T04:44:15.4825265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,236.45,4.6,241.94
2025-02-20T04:45:15.4867990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,237.8,4.7,239.03
2025-02-20T04:46:15.4813376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,235.06,4.33,233.7
2025-02-20T04:47:15.4806675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,231.67,3.83,229.18
2025-02-20T04:48:15.4763262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,231.55,5.2,227.15
2025-02-20T04:49:15.4804279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,233.02,3.9,236.03
2025-02-20T04:50:15.4847904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,235.42,4.3,238.12
2025-02-20T04:51:15.4883422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,231.06,4.3,229.19
2025-02-20T04:52:15.4785039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,234.37,4.99,246.65
2025-02-20T04:53:15.4832606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,233.73,4.4,236.14
2025-02-20T04:54:15.4869200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,228.83,5.2,230.41
2025-02-20T04:55:15.4910027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,229.41,5.22,226.86
2025-02-20T04:56:15.4811310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,230.74,6.2,226.58
2025-02-20T04:57:15.4857109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,231.82,6,229.62
2025-02-20T04:58:15.4899564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,232.91,5.7,232.44
2025-02-20T04:59:15.4944979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,231.68,5.5,229.02
2025-02-20T05:00:15.4842230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,230.91,5.8,229.05
2025-02-20T05:01:15.4779539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,232.4,6.2,232.09
2025-02-20T05:02:15.4829749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,231.79,5,236.01
2025-02-20T05:03:15.4863947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,230.56,6.9,232.03
2025-02-20T05:04:15.4768408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,231.23,5.9,228.06
2025-02-20T05:05:15.4523177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,230.88,5.8,226.06
2025-02-20T05:06:15.4541397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,229.3,5.1,226
2025-02-20T05:07:15.4584470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,227.32,5.1,230.13
2025-02-20T05:08:15.4627365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,229.52,6.1,231.08
2025-02-20T05:09:15.4834303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,228.65,5.6,226.07
2025-02-20T05:10:15.4466626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,228.73,6.4,225.21
2025-02-20T05:11:15.4515253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,231.55,6.6,232.22
2025-02-20T05:12:15.4552735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,228.69,6.3,231.26
2025-02-20T05:13:15.4451594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,231.57,7.3,232.13
2025-02-20T05:14:15.4398933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,231.02,7.8,234.34
2025-02-20T05:15:15.4442122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,234.23,7.2,235.53
2025-02-20T05:16:15.4485574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,235.94,5.1,246.59
2025-02-20T05:17:15.4383543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,242.53,6.1,242.73
2025-02-20T05:18:15.4422814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,238.97,4.5,243.87
2025-02-20T05:19:15.4463714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,244.27,5.2,238.84
2025-02-20T05:20:15.4411090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,241.88,6.2,235.91
2025-02-20T05:21:15.4447936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,239.94,6.7,234.86
2025-02-20T05:22:15.4352760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,239,4.3,235.79
2025-02-20T05:23:15.4396375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,239.13,6.4,239.17
2025-02-20T05:24:15.4433431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,241.53,6,237.25
2025-02-20T05:25:15.4380571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,240.85,4.8,240.92
2025-02-20T05:26:15.4280597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,247.1,4.7,249.38
2025-02-20T05:27:15.4318425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,241.07,3.2,241.32
2025-02-20T05:28:15.4362528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,237.07,4.3,234.48
2025-02-20T05:29:15.4405742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,233.33,6.7,239.31
2025-02-20T05:30:15.4308507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,232.09,6.4,229.39
2025-02-20T05:31:15.4247590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,231.51,6.7,231.08
2025-02-20T05:32:15.4294336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,232.58,7.6,235.11
2025-02-20T05:33:15.4333472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,235.19,6.06,235.17
2025-02-20T05:34:15.4380628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,238.13,6.9,233.15
2025-02-20T05:35:15.4276229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,233.75,4.7,229.09
2025-02-20T05:36:15.4323382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,228.37,6.82,231.45
2025-02-20T05:37:15.4363501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,234.23,7.3,232.08
2025-02-20T05:38:15.4403236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,229.75,6.6,224
2025-02-20T05:39:15.4304677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,228.06,6.8,227
2025-02-20T05:40:15.4345350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,230.3,6.93,232.85
2025-02-20T05:41:15.4388772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,229.73,7.37,228.49
2025-02-20T05:42:15.4435557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,225.53,6.5,227.02
2025-02-20T05:43:15.4329113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,225.3,5.9,229.07
2025-02-20T05:44:15.4374090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,222.64,5.6,220.09
2025-02-20T05:45:15.4414499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,221.88,6.8,200.06
2025-02-20T05:46:15.4461148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,219.75,5.4,210.13
2025-02-20T05:47:15.4359055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,223.05,6.4,229.01
2025-02-20T05:48:15.4396868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,229.42,6.01,227.7
2025-02-20T05:49:15.4442239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,225.74,8.6,223.09
2025-02-20T05:50:15.4186876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,227,5.8,230.19
2025-02-20T05:51:15.4227155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,230.29,7.2,230.2
2025-02-20T05:52:15.4128786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,231.92,9.03,227.04
2025-02-20T05:53:15.4169400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,229.3,9,226.28
2025-02-20T05:54:15.4117199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,229.21,8.3,230.02
2025-02-20T05:55:15.4152952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,227.98,7.9,225
2025-02-20T05:56:15.4054812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,225.68,7.5,229.33
2025-02-20T05:57:15.4101575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,231.25,6.7,233.44
2025-02-20T05:58:15.4141859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,233.93,6.6,235.47
2025-02-20T05:59:15.4182231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,236.83,7,244.33
2025-02-20T06:00:15.3983709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,238.19,6,234.31
2025-02-20T06:01:15.4027918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,238.44,5.5,245
2025-02-20T06:02:15.4067336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,231.58,7.1,230.03
2025-02-20T06:03:15.4114965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,229.99,6.1,234.18
2025-02-20T06:04:15.4170827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,235.22,8.5,236.23
2025-02-20T06:05:15.3954961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,232.86,5.64,238.04
2025-02-20T06:06:15.3993118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,233.39,8.4,223.1
2025-02-20T06:07:15.4041324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,229.42,10.1,229.11
2025-02-20T06:08:15.4084884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,230.56,8.31,223.4
2025-02-20T06:09:15.3981726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,225.16,7.2,225
2025-02-20T06:10:15.4057281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,228.12,7.7,230.06
2025-02-20T06:11:15.3962840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,229.65,8.8,237.08
2025-02-20T06:12:15.4011987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,231.94,7.9,234.06
2025-02-20T06:13:15.3904837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,235.34,7.9,233.04
2025-02-20T06:14:15.3950988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,236.54,6.9,240.1
2025-02-20T06:15:15.3911733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,237.47,5.1,237.18
2025-02-20T06:16:15.4034828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,234.83,8.08,239.55
2025-02-20T06:17:15.3833362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,232.63,7.6,234.04
2025-02-20T06:18:15.3877320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,229.8,7.3,218.14
2025-02-20T06:19:15.3924403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,231.68,6.05,231.89
2025-02-20T06:20:15.3964127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,230.76,6.9,231.14
2025-02-20T06:21:15.4003630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,232.19,5.8,228
2025-02-20T06:22:15.3808086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,232.49,7,237.16
2025-02-20T06:23:15.3842709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,240.14,5,233.86
2025-02-20T06:24:15.3887013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,225.83,5.9,221.05
2025-02-20T06:25:15.3926831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,226.4,6.3,225.64
2025-02-20T06:26:15.3832260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,224.27,5.7,224.35
2025-02-20T06:27:15.3875023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,224.07,4.6,232.12
2025-02-20T06:28:15.3814762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,225.03,5.88,227.24
2025-02-20T06:29:15.3859787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,224.79,4.6,225.08
2025-02-20T06:30:15.3757280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,223.04,6.1,220.08
2025-02-20T06:31:15.3797106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,227.84,9.2,227.38
2025-02-20T06:32:15.3848744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,235.6,6.2,231.66
2025-02-20T06:33:15.3882005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,236.44,7.7,229.36
2025-02-20T06:34:15.3831506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,232.66,7.6,227.82
2025-02-20T06:35:15.3729333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,233.48,8.1,228.41
2025-02-20T06:36:15.3768040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,232.81,8.1,227.33
2025-02-20T06:37:15.3809491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,218.63,4.8,193.96
2025-02-20T06:38:15.3855021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,216.34,6.4,164.02
2025-02-20T06:39:15.3751212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,214.67,5.1,150.05
2025-02-20T06:40:15.3802032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,215.37,6.9,272.11
2025-02-20T06:41:15.3836512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,208.09,3.81,214.6
2025-02-20T06:42:15.3878566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,205.13,3.54,142.38
2025-02-20T06:43:15.3784463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,208.9,4.9,227.99
2025-02-20T06:44:15.3827815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,210.45,3.71,137.9
2025-02-20T06:45:15.3863167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,206.44,4.5,216.44
2025-02-20T06:46:15.3910876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,218.04,3.6,276.47
2025-02-20T06:47:15.3622884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,210.17,5.09,219.39
2025-02-20T06:48:15.3656213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,218.87,6.4,227.34
2025-02-20T06:49:15.3696375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,226.01,5.7,222.92
2025-02-20T06:50:15.3735227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,221.25,3.9,218.03
2025-02-20T06:51:15.3684273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,220.85,7.6,185.23
2025-02-20T06:52:15.3578248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,217.86,8.6,177.1
2025-02-20T06:53:15.3622618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,219.61,5.1,298.08
2025-02-20T06:54:15.3665831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,226.35,8.13,229.63
2025-02-20T06:55:15.3705530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,229.88,9.36,231.79
2025-02-20T06:56:15.3507658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,229.65,7.58,226.49
2025-02-20T06:57:15.3545067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,231.73,7.5,231.4
2025-02-20T06:58:15.3588472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,229.62,8.7,232.62
2025-02-20T06:59:15.3631177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,232.99,8.3,234.37
2025-02-20T07:00:15.3539325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,233.06,7.9,233.05
2025-02-20T07:01:15.3575966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,237.12,9.65,229.59
2025-02-20T07:02:15.3524375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,234.85,10.26,229.02
2025-02-20T07:03:15.3569520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,230.8,8.52,230.93
2025-02-20T07:04:15.3616542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,226.04,7.5,223.1
2025-02-20T07:05:15.3512207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,224.15,5.8,218.04
2025-02-20T07:06:15.3553009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,218.28,5.7,215.2
2025-02-20T07:07:15.3597904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,217.3,6.83,208.89
2025-02-20T07:08:15.3541707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,211.14,6.8,208.44
2025-02-20T07:09:15.3444493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,217.51,4.75,221.6
2025-02-20T07:10:15.3484831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,214.56,5.1,194.01
2025-02-20T07:11:15.3520080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,211.61,4,216.08
2025-02-20T07:12:15.3563055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,210.48,4.42,187.47
2025-02-20T07:13:15.3465885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,208.12,5.3,281.12
2025-02-20T07:14:15.3509888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,211.54,3.9,208.91
2025-02-20T07:15:15.3556593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,209.27,4,188.9
2025-02-20T07:16:15.3596656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,196.16,3.8,224.8
2025-02-20T07:17:15.3633550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,204.28,3.9,240.26
2025-02-20T07:18:15.3533676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,203.07,3.7,234.37
2025-02-20T07:19:15.3575254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,199.41,4.1,276.69
2025-02-20T07:20:15.3619432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,210.99,3.7,204.82
2025-02-20T07:21:15.3661483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,197.2,4.2,266.58
2025-02-20T07:22:15.3567539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,205.45,3.8,198.37
2025-02-20T07:23:15.3606589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,199.23,2.5,191.93
2025-02-20T07:24:15.3650104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,191.91,5.4,206.97
2025-02-20T07:25:15.3691105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,192.1,3,189.92
2025-02-20T07:26:15.3589885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,182.22,3.1,194
2025-02-20T07:27:15.3324577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,195.24,2.1,185.12
2025-02-20T07:28:15.3403042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,197.65,3.6,193.09
2025-02-20T07:29:15.3715427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,191.95,2.1,184.97
2025-02-20T07:30:15.3621043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,189.04,1.8,187.46
2025-02-20T07:31:15.3664585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,191.51,2.39,176.69
2025-02-20T07:32:15.3704768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,191.36,2.3,177.63
2025-02-20T07:33:15.3334914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,191.04,2.4,196.3
2025-02-20T07:34:15.3383855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,192.9,4.43,198.92
2025-02-20T07:35:15.3278292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,195.39,4.1,201.3
2025-02-20T07:36:15.3322033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,189.14,1.8,108.84
2025-02-20T07:37:15.3365826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,183.34,2.5,177.35
2025-02-20T07:38:15.3405103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,172.19,2.3,172.67
2025-02-20T07:39:15.3303555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,174.3,2.7,159.21
2025-02-20T07:40:15.3351265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.86,169.7,2.6,161.41
2025-02-20T07:41:15.3388501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,161.57,2.8,157.24
2025-02-20T07:42:15.3433699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,158.75,1.7,168.91
2025-02-20T07:43:15.3336983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,162.6,2.2,303.12
2025-02-20T07:44:15.3372794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,165.24,2.6,13.01
2025-02-20T07:45:15.3419707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,140.2,3.03,144.9
2025-02-20T07:46:15.3466075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,150.91,4,190.73
2025-02-20T07:47:15.3503252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,148.26,3.8,146.78
2025-02-20T07:48:15.3401571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,140.12,3.4,135.29
2025-02-20T07:49:15.3149025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,137.67,4,19.84
2025-02-20T07:50:15.3186730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,148.36,3.2,142.76
2025-02-20T07:51:15.3226309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,147.78,3.51,157.16
2025-02-20T07:52:15.3134374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,147.46,3.6,157.19
2025-02-20T07:53:15.3078474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,153.39,2.2,262.78
2025-02-20T07:54:15.3118839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,167.8,3.1,160.77
2025-02-20T07:55:15.3159067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,169.15,1.6,189.47
2025-02-20T07:56:15.3060037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,155.1,2.09,145.79
2025-02-20T07:57:15.3100489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,173.06,2.72,270.41
2025-02-20T07:58:15.3143203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,163.27,2.67,162.7
2025-02-20T07:59:15.3081139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,163.26,1.5,168.86
2025-02-20T08:00:15.2989707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,171.17,0.7,79.45
2025-02-20T08:01:15.3030153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,183.62,0.9,144.55
2025-02-20T08:02:15.3069174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,175.8,1.1,163.18
2025-02-20T08:03:15.3116625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,185.21,0.9,189.85
2025-02-20T08:04:15.3057001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,203.17,0.79,201.49
2025-02-20T08:05:15.2956281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,193.99,0.9,159.78
2025-02-20T08:06:15.2995355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,239.17,0.8,120.47
2025-02-20T08:07:15.3035768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,55.31,1,43.09
2025-02-20T08:08:15.3078704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,18.72,1.29,20.69
2025-02-20T08:09:15.2985527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,37.93,1.2,57.87
2025-02-20T08:10:15.2922357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,71.8,1.7,76.64
2025-02-20T08:11:15.2967626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,81.91,2.6,75.51
2025-02-20T08:12:15.3009134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,74.99,3,344.96
2025-02-20T08:13:15.2909218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,86.45,2.9,158.56
2025-02-20T08:14:15.2956518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,94.59,3.2,90.63
2025-02-20T08:15:15.2993449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,79.19,2.1,89.4
2025-02-20T08:16:15.2940231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,63.37,2.75,63.09
2025-02-20T08:17:15.2979924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,78.03,2.7,86.07
2025-02-20T08:18:15.2879399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,92.04,3.3,78.92
2025-02-20T08:19:15.2920146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,83.57,3.42,93.72
2025-02-20T08:20:15.2962063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,80.97,3.97,86.39
2025-02-20T08:21:15.2909703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,93.14,4.3,49.14
2025-02-20T08:22:15.2807319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,107.11,4.1,97.55
2025-02-20T08:23:15.2844348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,100.66,3.49,101.94
2025-02-20T08:24:15.2888571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,113.61,3.4,102.34
2025-02-20T08:25:15.2929171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,99.69,3.1,96.03
2025-02-20T08:26:15.2837864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,89.04,2.9,85.91
2025-02-20T08:27:15.2780053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,91.31,3.31,99.86
2025-02-20T08:28:15.2820114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,101.52,3.1,356.1
2025-02-20T08:29:15.2860157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,97.24,3.2,99.03
2025-02-20T08:30:15.2799901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,102.09,2.9,99.08
2025-02-20T08:31:15.2802329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,100.26,3.3,164.14
2025-02-20T08:32:15.2842071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,95.77,3.9,91.67
2025-02-20T08:33:15.2783566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,88.51,3.34,91.94
2025-02-20T08:34:15.2830590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,88.67,3.64,93.75
2025-02-20T08:35:15.2734628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,99.16,4.74,197.87
2025-02-20T08:36:15.2772493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,89.31,4.8,97.1
2025-02-20T08:37:15.2818154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,101.07,5.43,88.83
2025-02-20T08:38:15.2854492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,91.62,3.8,79.16
2025-02-20T08:39:15.2758987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,74.95,4.7,73.31
2025-02-20T08:40:15.2796264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,59.22,3,67.61
2025-02-20T08:41:15.2839654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,60.43,3.2,66.45
2025-02-20T08:42:15.2883060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,53.7,3.2,58.76
2025-02-20T08:43:15.2781130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,56.85,3.1,63.9
2025-02-20T08:44:15.2828001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,55.33,2.6,54.48
2025-02-20T08:45:15.2865168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,58.67,2.28,68.16
2025-02-20T08:46:15.2708882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,73.99,2.4,75.72
2025-02-20T08:47:15.2753338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,84.37,3.1,82.13
2025-02-20T08:48:15.2657722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,88.11,2.9,82.15
2025-02-20T08:49:15.2598355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,81.4,3.2,81.25
2025-02-20T08:50:15.2634519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,81.17,2.5,66.2
2025-02-20T08:51:15.2685063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,68.43,3.2,86.6
2025-02-20T08:52:15.2586749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,88.04,3.6,96.62
2025-02-20T08:53:15.2627871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,85.04,2.1,66.63
2025-02-20T08:54:15.2663818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,85.31,2.8,89.88
2025-02-20T08:55:15.2604154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,78.12,2.9,83.25
2025-02-20T08:56:15.2505775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,70.07,3.12,82.17
2025-02-20T08:57:15.2553306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,73.59,2.8,70.4
2025-02-20T08:58:15.2593260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,77.19,2.4,65.44
2025-02-20T08:59:15.2636575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,75.08,2.27,75.12
2025-02-20T09:00:15.2582481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,79.84,2.98,100.49
2025-02-20T09:01:15.2478081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,88.12,2.5,85.11
2025-02-20T09:02:15.2518176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,72.85,1.92,58.19
2025-02-20T09:03:15.2565363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,71.83,2.1,43.7
2025-02-20T09:04:15.2602494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,100.76,1.7,105.27
2025-02-20T09:05:15.2503454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,110.63,1.4,103.08
2025-02-20T09:06:15.2450758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,100.34,1.9,108.47
2025-02-20T09:07:15.2494278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,87.56,1.4,79.23
2025-02-20T09:08:15.2535338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,70.81,1.2,51.32
2025-02-20T09:09:15.2436263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,81.79,1.9,89.25
2025-02-20T09:10:15.2472662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,109.52,0.9,13.48
2025-02-20T09:11:15.2517083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.58,5.6,0.1,319.9
2025-02-20T09:12:15.2459260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,35.01,1.5,24.06
2025-02-20T09:13:15.2365116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,38.41,1.7,44.11
2025-02-20T09:14:15.2402100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,59.84,1.6,106.54
2025-02-20T09:15:15.2445195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,125.7,1.9,133.39
2025-02-20T09:16:15.2485082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,129.57,1.71,144.29
2025-02-20T09:17:15.2433054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,137.17,2,139.6
2025-02-20T09:18:15.2330972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,110.23,1.6,41.33
2025-02-20T09:19:15.2374425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,59.75,1.9,68.18
2025-02-20T09:20:15.2411638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,73.37,2.6,73.51
2025-02-20T09:21:15.2461901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,90.87,3,110.54
2025-02-20T09:22:15.2362347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,106.23,3.2,96.19
2025-02-20T09:23:15.2299866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,93.68,3.1,84.99
2025-02-20T09:24:15.2347294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,84.56,3.1,86.58
2025-02-20T09:25:15.2383943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,86.08,3.6,8.38
2025-02-20T09:26:15.2285087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,86.48,3.7,83.35
2025-02-20T09:27:15.2322380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,87.42,3.5,97.32
2025-02-20T09:28:15.2372109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,100.21,3.6,89.39
2025-02-20T09:29:15.2316906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,82.66,3.1,71.77
2025-02-20T09:30:15.2359197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,52.48,3.42,43.86
2025-02-20T09:31:15.2259255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,57.5,3.3,77.58
2025-02-20T09:32:15.2301422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,88.22,3.9,88.76
2025-02-20T09:33:15.2343921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,86.89,3.81,77.87
2025-02-20T09:34:15.2390684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,69.6,3.3,69.61
2025-02-20T09:35:15.2286426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,65.89,2.09,61.48
2025-02-20T09:36:15.2328350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,55.44,2.72,64.65
2025-02-20T09:37:15.2372665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,81.51,2.7,101.12
2025-02-20T09:38:15.2413083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,104.33,3.85,100.28
2025-02-20T09:39:15.2314802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,91.43,3.2,72.98
2025-02-20T09:40:15.2357901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,79.18,3.1,75.51
2025-02-20T09:41:15.2395063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,82.7,3.66,90.01
2025-02-20T09:42:15.2441466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,86.96,3.3,83.36
2025-02-20T09:43:15.2244269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,84.42,3.8,114.18
2025-02-20T09:44:15.2374414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,87.54,4.86,102.08
2025-02-20T09:45:15.2423416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,101.95,4.2,96.03
2025-02-20T09:46:15.2458429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,103.15,4,98.11
2025-02-20T09:47:15.2413747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,109.54,4.31,111.34
2025-02-20T09:48:15.2311881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,107.75,4.3,101.82
2025-02-20T09:49:15.2356416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,104.94,3.98,98.67
2025-02-20T09:50:15.2395301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,106.77,3.16,123.72
2025-02-20T09:51:15.2438890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,113.76,4.1,115.17
2025-02-20T09:52:15.2337741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,110.45,5.13,104.04
2025-02-20T09:53:15.2380791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,108.59,4.2,120.21
2025-02-20T09:54:15.2112503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,135.67,4.89,134.7
2025-02-20T09:55:15.2160599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,123.03,4.1,110.28
2025-02-20T09:56:15.2060173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,106.64,3.7,109.19
2025-02-20T09:57:15.2005389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,108.57,3.3,104.29
2025-02-20T09:58:15.2048042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,120.1,4.36,125.3
2025-02-20T09:59:15.2084628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,116.79,3.83,111.14
2025-02-20T10:00:15.2132460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,117.13,3.3,112.22
2025-02-20T10:01:15.2029292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,108.96,3.1,107.26
2025-02-20T10:02:15.1974147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,90.8,3.8,99.39
2025-02-20T10:03:15.2017412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,110.09,2.9,128.31
2025-02-20T10:04:15.2058026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,132.49,3.5,118.36
2025-02-20T10:05:15.1957433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,114.4,3.3,106.92
2025-02-20T10:06:15.1999669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,114.01,3.5,122.27
2025-02-20T10:07:15.2046259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,118.87,2.89,109.22
2025-02-20T10:08:15.1979758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,115.66,3.8,83.34
2025-02-20T10:09:15.1882386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,123.92,3.2,136.83
2025-02-20T10:10:15.1928283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,132.13,3.5,138.45
2025-02-20T10:11:15.1972652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,130.85,2.6,131.14
2025-02-20T10:12:15.2006219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,131.19,3.1,141.26
2025-02-20T10:13:15.1874771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,123.2,3,134.24
2025-02-20T10:14:15.1851698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,143.53,0.8,174.3
2025-02-20T10:15:15.1897341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,180.32,1.4,19.21
2025-02-20T10:16:15.1940896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,121.62,1.2,132.27
2025-02-20T10:17:15.1981703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,131.54,2.1,125.34
2025-02-20T10:18:15.1882522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,136.91,2.07,147.75
2025-02-20T10:19:15.1827235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,155.66,1.85,166.8
2025-02-20T10:20:15.1865756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,154.74,2.68,142.14
2025-02-20T10:21:15.1909824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,139.41,3,138.36
2025-02-20T10:22:15.1806562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,138.25,3.9,155.31
2025-02-20T10:23:15.1851517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,156.84,3.5,168.12
2025-02-20T10:24:15.1891908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,149.79,3.7,154.2
2025-02-20T10:25:15.1832651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,127.02,2.5,174.04
2025-02-20T10:26:15.1731443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,138.65,3.76,133.58
2025-02-20T10:27:15.1780732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,136.06,4.2,71.4
2025-02-20T10:28:15.1821862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,137.48,3.29,5.5
2025-02-20T10:29:15.1857776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,148.04,2.7,163.31
2025-02-20T10:30:15.1806628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,164.35,2.9,155.51
2025-02-20T10:31:15.1703660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,152.85,3.1,150.44
2025-02-20T10:32:15.1748574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,167.46,2.3,300.41
2025-02-20T10:33:15.1785786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,159.15,1.1,294.23
2025-02-20T10:34:15.1832848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,163.86,0.6,244.34
2025-02-20T10:35:15.1735589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,187.44,0.9,192.25
2025-02-20T10:36:15.1771918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,146.16,1.1,124.21
2025-02-20T10:37:15.1815676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,112.61,1.5,118.06
2025-02-20T10:38:15.1859684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,147.95,1.1,174.42
2025-02-20T10:39:15.1761493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,199.92,1.18,218.21
2025-02-20T10:40:15.1801707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,208.05,2.4,231.15
2025-02-20T10:41:15.1841610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,196.32,1.45,192.75
2025-02-20T10:42:15.1884942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,207.25,1.3,219.14
2025-02-20T10:43:15.1931879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,199.77,1.52,186.58
2025-02-20T10:44:15.1630014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,192.55,2.4,205.07
2025-02-20T10:45:15.1666613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,226.45,2.2,240.64
2025-02-20T10:46:15.1710146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,224.81,5.5,228.74
2025-02-20T10:47:15.1761122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,228.23,5.6,223.07
2025-02-20T10:48:15.1558845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,221.17,3.8,275.43
2025-02-20T10:49:15.1599293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,220.58,4.16,228.4
2025-02-20T10:50:15.1638955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,231.03,6.73,230.34
2025-02-20T10:51:15.1679331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,230.08,6.07,233.87
2025-02-20T10:52:15.1588790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,228.1,8.3,224.98
2025-02-20T10:53:15.1525552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,227.86,7.7,233.6
2025-02-20T10:54:15.1573390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,225.71,8.2,227.13
2025-02-20T10:55:15.1608663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,237.95,6.9,243.36
2025-02-20T10:56:15.1510683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,240.34,6.1,241.46
2025-02-20T10:57:15.1557237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,243,5.5,240.6
2025-02-20T10:58:15.1593760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,242.05,4,245.4
2025-02-20T10:59:15.1537449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,246.5,3.4,246.64
2025-02-20T11:00:15.1577246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,247.15,4.2,255.73
2025-02-20T11:01:15.1484842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,237.06,4,227.21
2025-02-20T11:02:15.1526298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,236.35,3.76,242.56
2025-02-20T11:03:15.1563491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,247.72,2.9,252.23
2025-02-20T11:04:15.1510036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,251.77,4.89,249.1
2025-02-20T11:05:15.1404433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,246.12,6,247.23
2025-02-20T11:06:15.1451540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,243.88,7.5,228.99
2025-02-20T11:07:15.1438073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,250.31,6.3,249.63
2025-02-20T11:08:15.1536625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,242.24,6,232.91
2025-02-20T11:09:15.1430764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,230.79,6.8,223.08
2025-02-20T11:10:15.1374734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,225.73,8,226.48
2025-02-20T11:11:15.1417484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,225.16,7.8,223.15
2025-02-20T11:12:15.1464246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,223.17,7.5,221.13
2025-02-20T11:13:15.1501141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,222.86,7.9,219.31
2025-02-20T11:14:15.1402608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,224.31,6,220.39
2025-02-20T11:15:15.1348568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,224.08,4.4,290.39
2025-02-20T11:16:15.1389740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,224.93,6.8,228.14
2025-02-20T11:17:15.1434623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,228.21,5.4,226.31
2025-02-20T11:18:15.1331727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,224.93,5.5,221.39
2025-02-20T11:19:15.1378870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,223.65,4.5,224.23
2025-02-20T11:20:15.1411616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,217.82,4.5,206.44
2025-02-20T11:21:15.1356435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,216.81,3.3,143.39
2025-02-20T11:22:15.1260819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,208.73,1.4,201.3
2025-02-20T11:23:15.1304050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,181.46,1.6,183.16
2025-02-20T11:24:15.1340793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,179.6,2.1,168.76
2025-02-20T11:25:15.1387292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,174.95,1.3,190.46
2025-02-20T11:26:15.1286436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,167.05,2.3,123.85
2025-02-20T11:27:15.1227411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,144.44,3.04,136.91
2025-02-20T11:28:15.1266434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,135.19,3.09,125.56
2025-02-20T11:29:15.1311086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,103.87,4.4,95.3
2025-02-20T11:30:15.1356703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,101.3,4.47,102.45
2025-02-20T11:31:15.1251775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,108.7,4.5,123.49
2025-02-20T11:32:15.1296121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,120.47,4.1,119.13
2025-02-20T11:33:15.1339781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,117.23,4.72,118.05
2025-02-20T11:34:15.1379121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,119.56,5.07,118.31
2025-02-20T11:35:15.1280503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,118.31,3.54,117.8
2025-02-20T11:36:15.1330650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,116.75,3.4,118.25
2025-02-20T11:37:15.1365889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,123.73,4.3,122.07
2025-02-20T11:38:15.1408386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,113.77,5.5,111.34
2025-02-20T11:39:15.1310076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,106.41,4.5,101.28
2025-02-20T11:40:15.1149735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,118.6,4.1,135.29
2025-02-20T11:41:15.1195341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,110.48,4.1,115.43
2025-02-20T11:42:15.1441823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,104.3,3.74,103.35
2025-02-20T11:43:15.1180036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,100.31,4.41,115.88
2025-02-20T11:44:15.1384447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,105.38,4.5,103.77
2025-02-20T11:45:15.1125786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,126.05,4.4,136.77
2025-02-20T11:46:15.1169115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,142.52,3.7,142.61
2025-02-20T11:47:15.1202460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,133.52,2.5,130.65
2025-02-20T11:48:15.1126653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,136.45,2.46,134.81
2025-02-20T11:49:15.1061414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,126.95,2.92,131.93
2025-02-20T11:50:15.1095350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,128.97,3.8,125.32
2025-02-20T11:51:15.1134914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,131.53,3.6,135.21
2025-02-20T11:52:15.1030293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,133.04,4,124.68
2025-02-20T11:53:15.1080868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,129.79,3.41,129.9
2025-02-20T11:54:15.1117314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,126.27,3.3,122.31
2025-02-20T11:55:15.1074201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,127.09,4.03,128.81
2025-02-20T11:56:15.1059406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,131.97,4.7,147.2
2025-02-20T11:57:15.1012106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,133.43,3.9,134.29
2025-02-20T11:58:15.1072816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,126.98,4.7,141.79
2025-02-20T11:59:15.1101210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,124.19,4.9,112.81
2025-02-20T12:00:15.1136026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,118.23,4.5,117.68
2025-02-20T12:01:15.1038639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,121.67,3.57,130.63
2025-02-20T12:02:15.1081272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,121.99,3.5,132.28
2025-02-20T12:03:15.1128212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,131.24,4.3,122.57
2025-02-20T12:04:15.1170841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,131.14,4.4,134.2
2025-02-20T12:05:15.1069295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,132.4,2.8,126.49
2025-02-20T12:06:15.1112761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,124.97,3.9,119.79
2025-02-20T12:07:15.1156538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,119.79,4.1,121.2
2025-02-20T12:08:15.1196394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,132.36,3.8,141.38
2025-02-20T12:09:15.0890208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,133.39,4.2,129.49
2025-02-20T12:10:15.1137772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,114.43,3.8,83.28
2025-02-20T12:11:15.1175553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,117.85,3,124.36
2025-02-20T12:12:15.1226043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,123.06,3.6,130.13
2025-02-20T12:13:15.1265198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,127.12,4.5,128.05
2025-02-20T12:14:15.1160616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,133.17,4.8,128.21
2025-02-20T12:15:15.1207147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,134.05,4.2,130.4
2025-02-20T12:16:15.1246713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,119.56,5.1,104.88
2025-02-20T12:17:15.1304982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,110.42,5.8,130.09
2025-02-20T12:18:15.1090370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,121.07,5.4,119.91
2025-02-20T12:19:15.0822126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,113.79,4.3,111.49
2025-02-20T12:20:15.0868077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,114.61,3.42,110.58
2025-02-20T12:21:15.0912002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,119.75,3.3,116.62
2025-02-20T12:22:15.1115060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,117.11,3.3,124.25
2025-02-20T12:23:15.0757099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,107.15,3.53,109.84
2025-02-20T12:24:15.0803788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,103.29,5.3,95.95
2025-02-20T12:25:15.0838377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,92.49,6.9,75.32
2025-02-20T12:26:15.0881182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,94.36,5.32,85.48
2025-02-20T12:27:15.0787928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,91.57,6.1,109.7
2025-02-20T12:28:15.0768774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,90.81,5.4,90.85
2025-02-20T12:29:15.0810531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,84.66,5.7,80.55
2025-02-20T12:30:15.0857657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,88.22,5.11,137.38
2025-02-20T12:31:15.0753150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,89.85,4.8,88.9
2025-02-20T12:32:15.0800079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,84.53,3.8,80.57
2025-02-20T12:33:15.0839363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,81.41,5.7,88.68
2025-02-20T12:34:15.0883753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,89.17,5.72,86.4
2025-02-20T12:35:15.0636376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,93.57,5.57,94.29
2025-02-20T12:36:15.0680419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,88.54,6.8,351.55
2025-02-20T12:37:15.0727174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,90.36,6.77,111.01
2025-02-20T12:38:15.0769655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,98.35,5.2,132.52
2025-02-20T12:39:15.0563659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,89.25,6.1,115.18
2025-02-20T12:40:15.0609275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,98.91,5.4,101.32
2025-02-20T12:41:15.0653386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,87.92,5.4,85.01
2025-02-20T12:42:15.0695831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,98.2,5.58,84.46
2025-02-20T12:43:15.0738975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,82.41,4.96,93.08
2025-02-20T12:44:15.0641353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,98.7,4.72,203.94
2025-02-20T12:45:15.0575115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,90.51,4.9,86.15
2025-02-20T12:46:15.0625294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,85.17,5.5,97.3
2025-02-20T12:47:15.0665465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,86.27,4.9,92.21
2025-02-20T12:48:15.0560869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,90.29,5.6,55.18
2025-02-20T12:49:15.0607599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,99.48,4.4,92.45
2025-02-20T12:50:15.0544166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,85.48,5.5,90.76
2025-02-20T12:51:15.0587505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,89.39,5.6,156.5
2025-02-20T12:52:15.0491941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,90.26,6.3,91.05
2025-02-20T12:53:15.0529714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,99.65,5.6,88.45
2025-02-20T12:54:15.0577231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,89.07,5.91,97.46
2025-02-20T12:55:15.0615581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,90.87,5.24,186.09
2025-02-20T12:56:15.0559794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,98.19,5.21,68.61
2025-02-20T12:57:15.0458235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,91.16,5.3,92.63
2025-02-20T12:58:15.0536373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,97.65,5.4,88.62
2025-02-20T12:59:15.0542253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,90.83,5.15,98.18
2025-02-20T13:00:15.0584997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,94.01,4.7,94.15
2025-02-20T13:01:15.0388330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,95.19,4.98,96.47
2025-02-20T13:02:15.0427121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,95.03,4.8,90.53
2025-02-20T13:03:15.0473939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,98.45,5.1,97.82
2025-02-20T13:04:15.0517144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,98.56,4.62,100.67
2025-02-20T13:05:15.0415191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,99.18,4.41,97.02
2025-02-20T13:06:15.0458581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,97.87,4.7,99.57
2025-02-20T13:07:15.0398525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,97.55,4.76,100.58
2025-02-20T13:08:15.0442912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,102.55,4.9,92.79
2025-02-20T13:09:15.0341872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,92.33,4.2,96.8
2025-02-20T13:10:15.0407470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,100.22,4.43,349.25
2025-02-20T13:11:15.0428362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,97.36,3.9,82.45
2025-02-20T13:12:15.0372410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,94.02,5.2,52.51
2025-02-20T13:13:15.0409850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,92.7,5,90.35
2025-02-20T13:14:15.0315089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,88.79,4.2,91.38
2025-02-20T13:15:15.0352405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,90.32,3.9,90.53
2025-02-20T13:16:15.0400500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,87.5,4.1,98.73
2025-02-20T13:17:15.0437775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,89.83,3.6,96.64
2025-02-20T13:18:15.0236062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,90.37,4.5,96.03
2025-02-20T13:19:15.0283812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,96.97,4.5,90.47
2025-02-20T13:20:15.0326401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,91.11,4.8,94.2
2025-02-20T13:21:15.0363281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,91.69,4.6,88.47
2025-02-20T13:22:15.0268835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,86.74,4.8,86.47
2025-02-20T13:23:15.0308144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,86.53,4.22,79.92
2025-02-20T13:24:15.0292172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,85.08,4.65,88.38
2025-02-20T13:25:15.0333501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,85.09,5,82.87
2025-02-20T13:26:15.0379833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,83.55,3.9,76.99
2025-02-20T13:27:15.0282519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,80.74,4.8,84.23
2025-02-20T13:28:15.0317491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,84.77,5,89.33
2025-02-20T13:29:15.0360603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,80.88,5.3,83.48
2025-02-20T13:30:15.0400489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,84.24,5.4,86.07
2025-02-20T13:31:15.0302980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,83.92,4.6,85.24
2025-02-20T13:32:15.0348821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,82.34,5.1,80.46
2025-02-20T13:33:15.0388959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,82.19,5.2,86.21
2025-02-20T13:34:15.0336569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,84,5.2,78.37
2025-02-20T13:35:15.0337588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,80.19,5.3,83.34
2025-02-20T13:36:15.0275286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,86.42,5.7,91.31
2025-02-20T13:37:15.0177834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,87.9,5.3,86.16
2025-02-20T13:38:15.0216942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,86.36,4.96,85.28
2025-02-20T13:39:15.0243180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,86.25,4.7,86.8
2025-02-20T13:40:15.0061305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,83.73,5.4,81.3
2025-02-20T13:41:15.0099971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,81.43,4.6,39.01
2025-02-20T13:42:15.0148608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,85.58,4.8,80.07
2025-02-20T13:43:15.0189071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,87.07,3.9,92.33
2025-02-20T13:44:15.0083850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,91.75,4.6,127.14
2025-02-20T13:45:15.0130036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,88.08,4.9,88.84
2025-02-20T13:46:15.0070618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,85.86,4.28,80.13
2025-02-20T13:47:15.0110685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,85.48,4.6,86.12
2025-02-20T13:48:15.0013645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,90.09,5.8,116.16
2025-02-20T13:49:15.0059267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,88.46,4.9,85.16
2025-02-20T13:50:15.0098940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,81.25,4.8,77.94
2025-02-20T13:51:15.0042633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,81.57,5.2,93.72
2025-02-20T13:52:14.9937929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,84.2,5.4,88.09
2025-02-20T13:53:13.9982734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,86.37,5.5,90.07
2025-02-20T13:54:13.0021920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,85.06,4.5,82.28
2025-02-20T13:55:13.0064678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,87.81,5.5,84.12
2025-02-20T13:56:13.0110671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,85.76,5.6,98.22
2025-02-20T13:57:12.9914001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,99.07,5.5,83.28
2025-02-20T13:58:11.9954789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,100.85,5.1,126.13
2025-02-20T13:59:11.0033228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,98.54,4.3,90.06
2025-02-20T14:00:11.0032337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,87.5,5.4,90.11
2025-02-20T14:01:10.9939305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,86.55,5.9,96.05
2025-02-20T14:02:09.9973156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,88.49,5.2,87.22
2025-02-20T14:03:08.9920609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,85.78,6.2,87.29
2025-02-20T14:04:07.9956029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,89.38,5.5,88.13
2025-02-20T14:05:06.9862100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,90.42,5.9,93.21
2025-02-20T14:06:05.9901875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,98.37,5.4,97.98
2025-02-20T14:07:04.9948758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,96,6.1,98.08
2025-02-20T14:08:03.9886955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,97.7,5.8,95.33
2025-02-20T14:09:02.9924758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,97.99,6.04,97.12
2025-02-20T14:10:01.9821625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,98.79,5.9,101.05
2025-02-20T14:11:00.9864338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,97.74,5.5,91.18
2025-02-20T14:11:59.9909984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,98.89,5.3,97.84
2025-02-20T14:12:58.9951550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,98.95,5.4,99.54
2025-02-20T14:13:57.9779264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,101.99,5,97.88
2025-02-20T14:14:56.9814891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,99.7,5.21,101.58
2025-02-20T14:15:55.9859007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,100.86,4.89,104.8
2025-02-20T14:16:54.9871422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,101.08,4.6,102.21
2025-02-20T14:17:53.9812460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,105.81,5.1,104.37
2025-02-20T14:18:52.9814514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,98.45,5.6,91.48
2025-02-20T14:19:51.9779965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,96.34,5.6,98.23
2025-02-20T14:20:50.9828173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,98.87,5.7,94.82
2025-02-20T14:21:49.9866239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,96.8,5.9,96.02
2025-02-20T14:22:48.9764885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,94.57,6.1,91.17
2025-02-20T14:23:47.9803199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,95.85,6.6,91.9
2025-02-20T14:24:46.9850902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,89.3,6.2,89.4
2025-02-20T14:25:45.9886476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,88.7,5.4,92.4
2025-02-20T14:26:44.9789182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,87.17,5.7,350.38
2025-02-20T14:27:43.9834060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,88.81,5.4,127.33
2025-02-20T14:28:42.9874944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,89.09,4.7,88.13
2025-02-20T14:29:41.9913907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,88.27,6.4,90.32
2025-02-20T14:30:40.9951045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,91.14,5.75,88.18
2025-02-20T14:31:39.9859889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,88.17,6.6,88.35
2025-02-20T14:32:38.9900398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,86.01,6.38,115.25
2025-02-20T14:33:37.9940896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,88.78,6.3,82.16
2025-02-20T14:34:36.9981279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,86.52,7.3,103.33
2025-02-20T14:35:35.9881294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,90.43,7.38,89.62
2025-02-20T14:36:34.9923342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,89.3,6.07,94.14
2025-02-20T14:37:33.9964361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,86.94,7.21,95.58
2025-02-20T14:38:33.0001887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,90.05,4.7,28.22
2025-02-20T14:39:32.9907417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,97.33,4.8,346.41
2025-02-20T14:40:31.9942143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,95.34,5.7,101.42
2025-02-20T14:41:30.9892912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,92.93,4.6,106.46
2025-02-20T14:42:30.0026038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,100.39,5.3,82.29
2025-02-20T14:43:29.9968477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,83.5,5.68,89.42
2025-02-20T14:44:28.9548187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,82.63,5.5,75.95
2025-02-20T14:45:27.9588777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,75.14,4.5,82.95
2025-02-20T14:46:26.9635938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,78.97,5.63,80.06
2025-02-20T14:47:25.9575237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,86.82,6.07,92.2
2025-02-20T14:48:24.9474407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,88.92,3.7,82.31
2025-02-20T14:49:23.9513418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,80.54,4.4,83.22
2025-02-20T14:50:22.9554048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,80.29,4,84.2
2025-02-20T14:51:21.9596814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,92.77,3.8,94.18
2025-02-20T14:52:20.9499686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,107.96,4,117.18
2025-02-20T14:53:19.9434225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,113.83,5.2,124.14
2025-02-20T14:54:18.9476640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,114.57,5.3,112.2
2025-02-20T14:55:17.9523566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,105.52,7.5,105.18
2025-02-20T14:56:16.9561733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,107.39,7.1,108.34
2025-02-20T14:57:15.9467736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,109.16,7.1,110.27
2025-02-20T14:58:14.9503133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,105.93,7.7,101.23
2025-02-20T14:59:13.9444819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,105.1,7.1,114.19
2025-02-20T15:00:12.9485646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,112.2,7.3,116.28
2025-02-20T15:01:11.9388340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,113.1,7.1,110.31
2025-02-20T15:02:10.9430103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,104.59,7,108.18
2025-02-20T15:03:09.9469342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,104.73,8,103.26
2025-02-20T15:04:08.9516618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,103.92,6.9,102.31
2025-02-20T15:05:07.9314213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,104.77,6.4,107.18
2025-02-20T15:06:06.9357475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,107.41,6.1,108.23
2025-02-20T15:07:05.9400027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,105.33,5.7,104.2
2025-02-20T15:08:04.9438782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,102.98,5.1,99.13
2025-02-20T15:09:03.9482867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,103.18,6.6,98.09
2025-02-20T15:10:02.9278785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,101.33,5.9,102.17
2025-02-20T15:11:01.9319271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,100.8,5.4,104.09
2025-02-20T15:12:00.9360140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,102.99,5.8,102.1
2025-02-20T15:12:59.9400441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,101.57,5.7,101.1
2025-02-20T15:13:58.9304236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,99.19,6.1,97.11
2025-02-20T15:14:57.9344210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,98.51,6.1,99.27
2025-02-20T15:15:56.9286475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,98.64,6.04,60.94
2025-02-20T15:16:55.9324941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,95.53,5.8,79.14
2025-02-20T15:17:54.9369901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,93.24,5.8,140.12
2025-02-20T15:18:53.9272727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,88.57,6.8,78.12
2025-02-20T15:19:52.9310208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,95.49,6.2,98.23
2025-02-20T15:20:51.9294972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,97,7.2,96.15
2025-02-20T15:21:50.9335748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,98.46,7.1,98.18
2025-02-20T15:22:49.9236527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,97.74,6.8,98.17
2025-02-20T15:23:48.9277267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,99.74,7,102.19
2025-02-20T15:24:47.9322079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,103.81,6.6,102.21
2025-02-20T15:25:46.9361094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,107.27,7,109.22
2025-02-20T15:26:45.9262828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,104.47,6.62,106.64
2025-02-20T15:27:44.9301224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,105.29,6.8,98.24
2025-02-20T15:28:43.9343158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,102.17,7.1,98.22
2025-02-20T15:29:42.9385517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,100.05,6.2,91.25
2025-02-20T15:30:41.9421803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,97.41,6.9,95.26
2025-02-20T15:31:40.9321736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,98.2,6.6,100.24
2025-02-20T15:32:39.9367866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,92.53,6.5,96.22
2025-02-20T15:33:38.9412182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,94.45,6.4,98.23
2025-02-20T15:34:37.9204156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,98.19,7.3,98.21
2025-02-20T15:35:36.9108114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,100.13,6.51,97.6
2025-02-20T15:36:35.9151532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,101.79,6.4,105.17
2025-02-20T15:37:34.9094967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,100.3,5.7,98.23
2025-02-20T15:38:33.9135477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,103.39,6,105.15
2025-02-20T15:39:32.9028313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,107.58,5.2,104.2
2025-02-20T15:40:31.9069272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,108.07,5,109.47
2025-02-20T15:41:30.9117447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,108.86,4.77,112.38
2025-02-20T15:42:29.9153070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,108.93,6.1,104.19
2025-02-20T15:43:28.9097784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,104.1,5.9,109.18
2025-02-20T15:44:27.9000377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,109.45,5.5,109.18
2025-02-20T15:45:26.9041933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,115.5,5.77,121.52
2025-02-20T15:46:25.9080454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,120.25,5.83,118.83
2025-02-20T15:47:24.9126330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,116.83,6.2,117.19
2025-02-20T15:48:24.9019538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,121.02,6,122.19
2025-02-20T15:49:24.8965257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,127.81,5.8,134.18
2025-02-20T15:50:23.9008370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,133.1,4.58,134.97
2025-02-20T15:51:22.9045220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,124.35,4.9,121.16
2025-02-20T15:52:22.8945202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,121.46,4,122.18
2025-02-20T15:53:22.8993367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,110.78,4,106.2
2025-02-20T15:54:22.8938672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,107.23,4.4,105.15
2025-02-20T15:55:22.8975429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,111.22,3.8,116.76
2025-02-20T15:56:21.9018211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,119.46,3.6,125.84
2025-02-20T15:57:21.8918541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,125.52,3.9,140.72
2025-02-20T15:58:21.8958835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,140.34,4.3,194.5
2025-02-20T15:59:20.9003884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,139.69,3.2,80.45
2025-02-20T16:00:20.9039826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,139.98,3.4,125.64
2025-02-20T16:01:20.8839830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,123.55,4.1,120.79
2025-02-20T16:02:20.8886660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,124.87,4,124.93
2025-02-20T16:03:20.8933879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,123.46,4.8,123.94
2025-02-20T16:04:20.8972556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,124.31,4.66,120.3
2025-02-20T16:05:20.8873629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,119.96,3.9,117.14
2025-02-20T16:06:20.8811138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,115.33,4.21,114.6
2025-02-20T16:07:20.8860880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,109.94,2.8,121.13
2025-02-20T16:08:20.8898137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,115.7,2.92,117.36
2025-02-20T16:09:20.8941457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,116.04,3.7,118.13
2025-02-20T16:10:20.8840753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,124.85,3.2,119.13
2025-02-20T16:11:20.8783348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,119.93,3.3,125.13
2025-02-20T16:12:20.8826421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,125.78,3.2,118.07
2025-02-20T16:13:20.8870593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,126.46,2.99,118.05
2025-02-20T16:14:20.8765385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,123.87,2.2,122.01
2025-02-20T16:15:20.8810609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,123.49,2.7,117.01
2025-02-20T16:16:20.8857224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,118.33,2.5,111.95
2025-02-20T16:17:20.8798879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,108.81,2.6,105.68
2025-02-20T16:18:20.8691749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,107.29,2.8,102.52
2025-02-20T16:19:20.8734512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,83.41,2.4,66.77
2025-02-20T16:20:20.8782756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,60.34,1.2,46.91
2025-02-20T16:21:20.8825397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,60.14,1.04,119.18
2025-02-20T16:22:20.8783241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,115.3,3,117.23
2025-02-20T16:23:20.8705406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,124.55,3.3,130.74
2025-02-20T16:24:20.8750851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,134.07,3.8,135.16
2025-02-20T16:25:20.8794881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,137.59,1.78,141.23
2025-02-20T16:26:20.8836728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,143.43,3.5,153.1
2025-02-20T16:27:20.8735562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,142,1.6,136.2
2025-02-20T16:28:20.8775741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,140.8,2.7,142.18
2025-02-20T16:29:20.8821961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,137.22,2.4,133.34
2025-02-20T16:30:20.8865429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,137.74,2.2,130.98
2025-02-20T16:31:20.8615873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,132.99,3.3,132.49
2025-02-20T16:32:20.8666102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,137.89,3.87,132.39
2025-02-20T16:33:20.8706610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,133.6,3.64,135.77
2025-02-20T16:34:20.8641867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,141.73,3.28,144.03
2025-02-20T16:35:20.8546954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,140.51,3.7,149.63
2025-02-20T16:36:20.8590498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,133.83,4.21,128.44
2025-02-20T16:37:20.8631946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,122.17,3.99,109.96
2025-02-20T16:38:20.8669339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,107.95,3.94,111.93
2025-02-20T16:39:20.8716144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,111.58,3.89,109.14
2025-02-20T16:40:20.8542884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,120.27,3.3,140.42
2025-02-20T16:41:20.8579873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,136.83,3.4,137.49
2025-02-20T16:42:20.8621260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,128.79,3.1,131.51
2025-02-20T16:43:20.8663515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,131.83,3.5,132.26
2025-02-20T16:44:20.8566948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,133.69,3.1,123.45
2025-02-20T16:45:20.8612924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,118.41,3.08,107.57
2025-02-20T16:46:20.8655551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,114.34,2.7,118.37
2025-02-20T16:47:20.8691060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,119.95,2.6,124.45
2025-02-20T16:48:20.8496957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,118.66,2.24,112.46
2025-02-20T16:49:20.8535651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,110.97,2.5,118.24
2025-02-20T16:50:20.8582428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,107.47,2.6,100.22
2025-02-20T16:51:20.8620828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,98.46,2.2,93.32
2025-02-20T16:52:20.8663968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,92.43,1.9,103.26
2025-02-20T16:53:20.8569046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,109.88,2.3,107.23
2025-02-20T16:54:20.8608749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,120.67,2.61,134.23
2025-02-20T16:55:20.8650100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,126.11,2.9,124.97
2025-02-20T16:56:20.8686941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,129.49,3.5,133.77
2025-02-20T16:57:20.8595666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,128.01,3.2,122.52
2025-02-20T16:58:20.8631388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,124.11,3.06,119.07
2025-02-20T16:59:20.8675019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,111.39,3.1,81.5
2025-02-20T17:00:20.8722319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,98.34,3,92.46
2025-02-20T17:01:20.8615013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,95.89,3.08,99.49
2025-02-20T17:02:20.8663178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,100.62,3,103.71
2025-02-20T17:03:20.8706491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,100.37,2.8,107.45
2025-02-20T17:04:20.8749848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,111.19,2.95,113.69
2025-02-20T17:05:20.8322387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,113.57,3.3,112.06
2025-02-20T17:06:20.8360173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,108.52,4.11,108.13
2025-02-20T17:07:20.8410759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,110.3,3.7,109.98
2025-02-20T17:08:20.8770101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,107.71,3.12,102.13
2025-02-20T17:09:20.8811293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,106.22,3.2,103.95
2025-02-20T17:10:20.8293597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,107.78,3.44,120.48
2025-02-20T17:11:20.8332178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,116.49,4.7,112.95
2025-02-20T17:12:20.8377388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,110.74,4.6,104.95
2025-02-20T17:13:20.8422217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,107.57,5,106.94
2025-02-20T17:14:20.8215327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,104.76,5,101.92
2025-02-20T17:15:20.8263010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,105.99,5.5,103.93
2025-02-20T17:16:20.8308074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,116.81,4.7,135.95
2025-02-20T17:17:20.8341746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,124.5,5.2,115.96
2025-02-20T17:18:20.8246698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,118.38,6.6,119.95
2025-02-20T17:19:20.8287707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,121.55,5.4,115.94
2025-02-20T17:20:20.8276508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,118.3,6,122.92
2025-02-20T17:21:20.8317102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,133.59,5.3,133.92
2025-02-20T17:22:20.8353478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,124.2,6.5,124.93
2025-02-20T17:23:20.8253255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,123.71,5.4,122.93
2025-02-20T17:24:20.8300563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,122.23,5.2,124.94
2025-02-20T17:25:20.8337587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,122.14,6.4,119.92
2025-02-20T17:26:20.8382494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,117.33,6.3,113.93
2025-02-20T17:27:20.8287702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,111.83,5.7,109.96
2025-02-20T17:28:20.8330164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,110.68,5.4,107.41
2025-02-20T17:29:20.8226864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,108.77,4.8,106.89
2025-02-20T17:30:20.8411159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,103.9,5.4,106.71
2025-02-20T17:31:20.8312829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,109.3,5.7,104.94
2025-02-20T17:32:20.8349813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,108.69,5.8,109.94
2025-02-20T17:33:20.8151361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,110.53,6.53,111.78
2025-02-20T17:34:20.8193894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,109.31,5.3,105.93
2025-02-20T17:35:20.8101750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,111.4,5.9,108.93
2025-02-20T17:36:20.8139639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,107.15,6.9,108.94
2025-02-20T17:37:20.8086654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,106.92,6.6,104.94
2025-02-20T17:38:20.8126209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,101.68,6.3,99.94
2025-02-20T17:39:20.8166837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,99.9,6.2,85.02
2025-02-20T17:40:20.8070589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,94.41,5.9,95.92
2025-02-20T17:41:20.8110915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,102,5.7,100.91
2025-02-20T17:42:20.8051840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,101.44,4.42,103.64
2025-02-20T17:43:20.8098177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,104.33,4.9,180.9
2025-02-20T17:44:20.7997367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,89.54,4.75,88.81
2025-02-20T17:45:20.8034498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,90.39,4,94.91
2025-02-20T17:46:20.8074694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,89.92,2.9,81.92
2025-02-20T17:47:20.8123635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,83.08,3.4,79.91
2025-02-20T17:48:20.7918760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,82.3,3.65,356.5
2025-02-20T17:49:20.7960028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,86.16,3,78.87
2025-02-20T17:50:20.8003425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,84.46,2.3,81.87
2025-02-20T17:51:20.8049760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,84.8,4.1,96.89
2025-02-20T17:52:20.8089546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,104.02,3.4,114.88
2025-02-20T17:53:20.7989108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,106.77,2.8,100.86
2025-02-20T17:54:20.7931632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,99.03,2.3,96.85
2025-02-20T17:55:20.7978732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,96.75,1.8,13.85
2025-02-20T17:56:20.8021439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,70.7,2.39,328.73
2025-02-20T17:57:20.7919484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,85.37,1.6,93.83
2025-02-20T17:58:20.7959651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,105.88,0.8,206.85
2025-02-20T17:59:20.7906973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,128.74,3.5,124.85
2025-02-20T18:00:20.7947181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,117.25,2.7,115.83
2025-02-20T18:01:20.7841954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,117.17,1.8,113.85
2025-02-20T18:02:20.7883290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,116.85,2.94,111.62
2025-02-20T18:03:20.7927999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,107.7,2.5,111.81
2025-02-20T18:04:20.7968410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,95.86,3.7,94.82
2025-02-20T18:05:20.7912839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,87.04,3.4,195.83
2025-02-20T18:06:20.7815055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,92.16,3.2,97.83
2025-02-20T18:07:20.7859984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,90.75,3.3,105.82
2025-02-20T18:08:20.7901405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,109.52,3.5,111.81
2025-02-20T18:09:20.7940924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,106.05,3.6,106.8
2025-02-20T18:10:20.7836756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,107.65,4,99.81
2025-02-20T18:11:20.7780834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,98.8,4.35,100.72
2025-02-20T18:12:20.7823130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,97.87,3.9,100.8
2025-02-20T18:13:20.7871288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,103.87,4.7,114.8
2025-02-20T18:14:20.7773140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,111.87,3.3,105.8
2025-02-20T18:15:20.7812808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,111.8,4.2,102.81
2025-02-20T18:16:20.7752704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,98.7,3.9,203.8
2025-02-20T18:17:20.7796401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,107.28,2,311.79
2025-02-20T18:18:20.7694950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,17.36,1.82,156.93
2025-02-20T18:19:20.7741837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,85.91,3.19,86.72
2025-02-20T18:20:20.7779151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,81.14,3.4,90.49
2025-02-20T18:21:20.7826004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,95.33,3.2,71.79
2025-02-20T18:22:20.7811761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,92.62,3.1,95.78
2025-02-20T18:23:20.7702481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,100.44,1.1,270.77
2025-02-20T18:24:20.7750975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,96.26,0,0
2025-02-20T18:25:20.7788610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,105.96,0,0
2025-02-20T18:26:20.7829597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,136.25,0,0
2025-02-20T18:27:20.7731128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,108.02,0.7,204.73
2025-02-20T18:28:20.7775189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,88.84,1.2,163.73
2025-02-20T18:29:20.7818781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.48,151.1,0.7,227.74
2025-02-20T18:30:20.7722693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.42,269.66,1.44,281.05
2025-02-20T18:31:20.7621772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,269.75,1.8,265.71
2025-02-20T18:32:20.7657647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,264.91,1.1,147.68
2025-02-20T18:33:20.7700815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,227.98,1.6,181.72
2025-02-20T18:34:20.7642975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,230.63,2.3,245.65
2025-02-20T18:35:20.7689860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,231.99,3.11,215.88
2025-02-20T18:36:20.7585716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,226.38,5.59,240.39
2025-02-20T18:37:20.7632470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,224.76,3.5,313.49
2025-02-20T18:38:20.7673124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,217.84,5.1,217.14
2025-02-20T18:39:20.7612618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,213.63,4.28,196.49
2025-02-20T18:40:20.7512496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,210.9,3.6,216.75
2025-02-20T18:41:20.7560588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,214.41,4.2,147.76
2025-02-20T18:42:20.7597129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,210.2,4.2,219.75
2025-02-20T18:43:20.7640802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,224.32,3.1,229.78
2025-02-20T18:44:20.7541584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,207.82,4.6,201.84
2025-02-20T18:45:20.7488065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,208.97,1.6,185.01
2025-02-20T18:46:20.7528235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,197.86,1.8,210.11
2025-02-20T18:47:20.7568310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,224.92,3.45,232.97
2025-02-20T18:48:20.7469144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,227.35,3.2,206.49
2025-02-20T18:49:20.7513248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,203.68,4.8,200.92
2025-02-20T18:50:20.7459945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,214.89,2.6,201.39
2025-02-20T18:51:20.7498244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,188.22,2.3,187.43
2025-02-20T18:52:20.7544361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,195.57,2.7,219.73
2025-02-20T18:53:20.7439846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,226.09,3.93,165.71
2025-02-20T18:54:20.7486402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,220.27,4,199.93
2025-02-20T18:55:20.7527724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,223.99,5,229.73
2025-02-20T18:56:20.7470723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,215.71,4.67,212.61
2025-02-20T18:57:20.7371649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,219.23,4.9,220.72
2025-02-20T18:58:20.7407361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,219.26,4,273.72
2025-02-20T18:59:20.7449173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,222.86,4.5,226.77
2025-02-20T19:00:20.7496343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,220.28,5.7,216.71
2025-02-20T19:01:20.7396891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,220.23,3.8,295.8
2025-02-20T19:02:20.7338588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,216.33,6,224.88
2025-02-20T19:03:20.7384528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,204.52,3.76,185.36
2025-02-20T19:04:20.7423285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,218.04,5.01,227.01
2025-02-20T19:05:20.7461255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,195.06,4.8,213.7
2025-02-20T19:06:20.7360930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,214.63,5.2,251.47
2025-02-20T19:07:20.7407618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,217.24,5.05,151.09
2025-02-20T19:08:20.7369205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,203.29,6.12,219.82
2025-02-20T19:09:20.7411118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,207.78,6.33,275.49
2025-02-20T19:10:20.7312555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,201.9,5.7,187.87
2025-02-20T19:11:20.7356111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,191.9,5.84,208.79
2025-02-20T19:12:20.7405220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,204.22,8,228.72
2025-02-20T19:13:20.7446627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,207.05,6.1,206.72
2025-02-20T19:14:20.7340319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,202.36,4.8,197.69
2025-02-20T19:15:20.7381017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,201.8,6.3,202.68
2025-02-20T19:16:20.7432601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,196.63,4.6,198.68
2025-02-20T19:17:20.7471652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,196.18,4.6,198.7
2025-02-20T19:18:20.7288185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,189.61,4.3,195.65
2025-02-20T19:19:20.7316438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,194.44,3.6,194.76
2025-02-20T19:20:20.7359586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,198.63,3.3,148.73
2025-02-20T19:21:20.7400085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,209.98,5.3,134.8
2025-02-20T19:22:20.7437407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,203.23,6.2,203.66
2025-02-20T19:23:20.7342705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,197.32,4.71,211.15
2025-02-20T19:24:20.7382155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,199.73,4.6,185.76
2025-02-20T19:25:20.7428617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,191.78,3,171.98
2025-02-20T19:26:20.7465799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,211.41,4.6,226.33
2025-02-20T19:27:20.7370206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,207.21,3.4,191.54
2025-02-20T19:28:20.7408693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,195.26,3.5,185.5
2025-02-20T19:29:20.7451051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,199.59,3.9,192.17
2025-02-20T19:30:20.7490979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,193.99,6.7,211.46
2025-02-20T19:31:20.7390668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,210.45,4.6,163.67
2025-02-20T19:32:20.7438828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,186.29,2.6,192.7
2025-02-20T19:33:20.7481330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,206.7,4.02,217.36
2025-02-20T19:34:20.7197428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,222.08,6.5,276.09
2025-02-20T19:35:20.7241036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,217.07,5.4,218.18
2025-02-20T19:36:20.7140054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,205.96,3.2,162.15
2025-02-20T19:37:20.7079059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,209.01,3,193.29
2025-02-20T19:38:20.7125901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,203.71,4,212.28
2025-02-20T19:39:20.7163451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,222.27,5.4,224.36
2025-02-20T19:40:20.7068556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,217.51,5.6,216.51
2025-02-20T19:41:20.7105954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,224.01,6,283.53
2025-02-20T19:42:20.7152986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,215.86,3.9,212.48
2025-02-20T19:43:20.7094210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,221.57,6.4,270.27
2025-02-20T19:44:20.6991839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,214.99,4.2,210.91
2025-02-20T19:45:20.7036487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,211.84,3.5,191.98
2025-02-20T19:46:20.7079790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,192.09,2.7,119.73
2025-02-20T19:47:20.7118124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,169.85,5.1,157.58
2025-02-20T19:48:20.7168698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,160.82,6.3,131.61
2025-02-20T19:49:20.6962893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,163.7,5.6,173.61
2025-02-20T19:50:20.7008754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,165.46,4.5,129.59
2025-02-20T19:51:20.7053386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,140.06,7.5,138.61
2025-02-20T19:52:20.7112597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,143.91,6.84,148.26
2025-02-20T19:53:20.6996089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,137.67,5.9,139.58
2025-02-20T19:54:20.7035964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,151.15,5.4,149.59
2025-02-20T19:55:20.6973513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,136.5,6.5,30.59
2025-02-20T19:56:20.7022769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,141.83,4.1,135.65
2025-02-20T19:57:20.6923738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,130.85,5.5,137.57
2025-02-20T19:58:20.6958178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,151.13,5,115.6
2025-02-20T19:59:20.7002065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,125.07,6,129.58
2025-02-20T20:00:20.7046279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,152.05,3.9,122.6
2025-02-20T20:01:20.6850123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,125.85,5.9,120.58
2025-02-20T20:02:20.6889212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,123,5.9,116.63
2025-02-20T20:03:20.6935391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,123.9,9.08,132.99
2025-02-20T20:04:20.6974971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,137.46,6.7,129.57
2025-02-20T20:05:20.7014623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,131.26,7.9,131.59
2025-02-20T20:06:20.6820799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,131.88,5.8,135.6
2025-02-20T20:07:20.6863309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,127.3,4.7,119.7
2025-02-20T20:08:20.6902639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,124.2,6.7,136.1
2025-02-20T20:09:20.6939445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,128.94,4.66,122.47
2025-02-20T20:10:20.6842785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,123.18,4.02,112.65
2025-02-20T20:11:20.6881429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,95.64,5.6,101.74
2025-02-20T20:12:20.6831757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,94.25,4.2,78.89
2025-02-20T20:13:20.6867314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,82.07,5,84.04
2025-02-20T20:14:20.6767968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,85.24,6.3,96.8
2025-02-20T20:15:20.6844811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,96.33,6.7,347.21
2025-02-20T20:16:20.6855262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,96.93,7.2,7.47
2025-02-20T20:17:20.6894717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,96.47,7.4,95.23
2025-02-20T20:18:20.6881016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,100.35,8.4,102.89
2025-02-20T20:19:20.6782566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,104,6.4,103.13
2025-02-20T20:20:20.6780053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,99.08,7.4,96.35
2025-02-20T20:21:20.6826884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,98.46,6.7,100.97
2025-02-20T20:22:20.6863072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,100.28,7.4,100.11
2025-02-20T20:23:20.6805639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,100.5,7,105.8
2025-02-20T20:24:20.6755051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,108.14,6.6,105.47
2025-02-20T20:25:20.6795559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,105.75,6.6,103.5
2025-02-20T20:26:20.6833139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,101.99,7.3,105.12
2025-02-20T20:27:20.6735573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,104.89,5.8,100.38
2025-02-20T20:28:20.6775199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,101.63,4.7,104.33
2025-02-20T20:29:20.6826467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,99.79,5.1,104.83
2025-02-20T20:30:20.6860706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,93.56,3.6,105.28
2025-02-20T20:31:20.6762366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,93.85,4.4,157.7
2025-02-20T20:32:20.6660816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,85.9,3.92,74.87
2025-02-20T20:33:20.6707079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,93.65,2,119.44
2025-02-20T20:34:20.6747791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,83.79,3.7,81.73
2025-02-20T20:35:20.6796557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,91.02,2.32,90.11
2025-02-20T20:36:20.6593634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,91.17,3,93.28
2025-02-20T20:37:20.6633354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,64.84,2.58,14.23
2025-02-20T20:38:20.6679673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,36.95,2.4,13.84
2025-02-20T20:39:20.6714765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,37.9,2.39,28.78
2025-02-20T20:40:20.6624452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,14.26,1.93,356.71
2025-02-20T20:41:20.6666434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,349.9,1.3,348.4
2025-02-20T20:42:20.6605135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,348.38,0.8,263.2
2025-02-20T20:43:20.6645917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,356.37,0.7,132.92
2025-02-20T20:44:20.6549679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,338.07,0.71,140.65
2025-02-20T20:45:20.6593320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.26,339.48,0,0
2025-02-20T20:46:20.6634335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.13,354.86,0.62,292.57
2025-02-20T20:47:20.6678443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.17,250.83,0.8,302.7
2025-02-20T20:48:20.6612697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,262.63,1.8,294.75
2025-02-20T20:49:20.6512701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,287.98,2.65,282.68
2025-02-20T20:50:20.6560273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,263.82,3.5,249.98
2025-02-20T20:51:20.6602249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,242.15,3.5,232.23
2025-02-20T20:52:20.6639526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,232.83,5.2,228.3
2025-02-20T20:53:20.6543975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,227.2,5.3,225.47
2025-02-20T20:54:20.6484096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,232.41,3.5,258.89
2025-02-20T20:55:20.6528002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,261.36,2.45,225.61
2025-02-20T20:56:20.6572391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,219.62,4.36,219.73
2025-02-20T20:57:20.6470227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,223.94,4.5,222.87
2025-02-20T20:58:20.6510555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,223.79,4.5,224.94
2025-02-20T20:59:20.6551857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,223.51,4.6,225.89
2025-02-20T21:00:20.6496753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,227.53,3.9,227.64
2025-02-20T21:01:20.6454924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,224.64,3.6,225.63
2025-02-20T21:02:20.6442519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,228.23,4,228.69
2025-02-20T21:03:20.6478418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,226.13,3.1,233.74
2025-02-20T21:04:20.6525473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,229.42,3.26,226.01
2025-02-20T21:05:20.6562832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,223.87,3.4,220.6
2025-02-20T21:06:20.6366360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,226.51,2.9,230.23
2025-02-20T21:07:20.6411828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,227.83,3.3,230.99
2025-02-20T21:08:20.6451031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,229.96,2.5,232.59
2025-02-20T21:09:20.6498546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,242.49,2.9,248.07
2025-02-20T21:10:20.6392087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,243.89,3.24,239.21
2025-02-20T21:11:20.6442158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,237.33,3.2,232.36
2025-02-20T21:12:20.6377023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,231.33,2.76,229.69
2025-02-20T21:13:20.6421364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,225.41,2.4,222.33
2025-02-20T21:14:20.6318385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,221.32,2.6,221.39
2025-02-20T21:15:20.6364727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,224.63,3,225.54
2025-02-20T21:16:20.6411209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,218.54,1.8,229.33
2025-02-20T21:17:20.6451651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,241.03,0.5,45.17
2025-02-20T21:18:20.6496650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,171.95,0.9,192.26
2025-02-20T21:19:20.6288560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,221.39,1.4,248.26
2025-02-20T21:20:20.6337942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,257.81,2,235.97
2025-02-20T21:21:20.6379886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,250.51,2.78,255.65
2025-02-20T21:22:20.6364532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,252.25,2.68,255.52
2025-02-20T21:23:20.6317749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,252.11,3.16,247.71
2025-02-20T21:24:20.6300508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,252.53,2.9,250.03
2025-02-20T21:25:20.6347098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,252.08,2.5,255.86
2025-02-20T21:26:20.6389315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,259.46,2.37,260.38
2025-02-20T21:27:20.6294355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,253.85,2.3,251.98
2025-02-20T21:28:20.6333609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,248.94,1.6,277.96
2025-02-20T21:29:20.6374089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,262.25,1.4,277.09
2025-02-20T21:30:20.6417432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,291.61,1.9,306
2025-02-20T21:31:20.6457071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,309.01,1.7,333.93
2025-02-20T21:32:20.6214702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,313.99,2.2,315.09
2025-02-20T21:33:20.6261359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,317.68,2.2,305.53
2025-02-20T21:34:20.6300173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,308.57,2.2,306.73
2025-02-20T21:35:20.6343691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,314.65,2,320.8
2025-02-20T21:36:20.6145939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,311.08,1.9,285.74
2025-02-20T21:37:20.6186616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,341.06,2.9,347.44
2025-02-20T21:38:20.6232548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,4.45,3.2,15.29
2025-02-20T21:39:20.6272809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,14.85,2.3,13.42
2025-02-20T21:40:20.6167877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.65,3.21,1.8,348.52
2025-02-20T21:41:20.6214643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,356.68,1.39,4.19
2025-02-20T21:42:20.6185146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,21.13,1.4,47.81
2025-02-20T21:43:20.6225130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,57.42,1,16.61
2025-02-20T21:44:20.6124026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,19.25,1,44.77
2025-02-20T21:45:20.6163738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,49.56,0.8,75.95
2025-02-20T21:46:20.6205136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,80.47,0.5,357.61
2025-02-20T21:47:20.6254439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,73.27,0,0
2025-02-20T21:48:20.6292031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.19,149.5,0.42,170.77
2025-02-20T21:49:20.6193219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,194.23,1.7,211.77
2025-02-20T21:50:20.6238007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,224.79,1.3,214.83
2025-02-20T21:51:20.6179440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.97,250.31,0.6,278.12
2025-02-20T21:52:20.6319119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,7.04,0.1,47.5
2025-02-20T21:53:20.6117228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,250.66,1.8,230.8
2025-02-20T21:54:20.6164900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,232.64,1.3,228.27
2025-02-20T21:55:20.6205423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,213.07,0.9,218.89
2025-02-20T21:56:20.6248501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,204.24,1.7,150.1
2025-02-20T21:57:20.6150952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,173.74,0.68,323.28
2025-02-20T21:58:20.6194413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,248.01,1.4,254.41
2025-02-20T21:59:20.6234231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,273.88,1.5,266.59
2025-02-20T22:00:20.6277424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,293.23,0.9,55.61
2025-02-20T22:01:20.6316206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,307.22,1.8,315.19
2025-02-20T22:02:20.6219306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,301.21,2.2,295.81
2025-02-20T22:03:20.6259863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,292.25,1.6,285.79
2025-02-20T22:04:20.6302985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,290.06,0.1,218.1
2025-02-20T22:05:20.6343723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,66.78,1.1,351.1
2025-02-20T22:06:20.6249067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,357.62,2.1,308.01
2025-02-20T22:07:20.6290255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,343.79,2,26.81
2025-02-20T22:08:20.6326064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,50.18,1.1,27.81
2025-02-20T22:09:20.6371358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.53,78.79,0.6,216.96
2025-02-20T22:10:20.5952125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.55,289.75,1.4,307.76
2025-02-20T22:11:20.5987021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,289.67,0.8,273.93
2025-02-20T22:12:20.6357154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,300.82,2.4,310.27
2025-02-20T22:13:20.6394362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,286.38,5,255.2
2025-02-20T22:14:20.6303111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,261.15,4.7,290.91
2025-02-20T22:15:20.6265124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,284.59,8.9,270.9
2025-02-20T22:16:20.6287754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,274.94,8.8,277.29
2025-02-20T22:17:20.6004579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,283.95,7.3,9.41
2025-02-20T22:18:20.6047768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,277.41,8.4,259.35
2025-02-20T22:19:20.5949911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,256.56,9.2,259.12
2025-02-20T22:20:20.5989591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,263.92,9.9,264.09
2025-02-20T22:21:20.5927650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,263.57,8.7,264.73
2025-02-20T22:22:20.5969807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,263.18,9.7,268.58
2025-02-20T22:23:20.5876817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,265.12,10.7,267.33
2025-02-20T22:24:20.5917636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,263.42,9.52,263.88
2025-02-20T22:25:20.5960994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,261.36,8.83,273.23
2025-02-20T22:26:20.6000091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,264.6,7.8,263.58
2025-02-20T22:27:20.5802991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,266.85,11.1,268.6
2025-02-20T22:28:20.5845722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,265.64,9.4,265.69
2025-02-20T22:29:20.5887338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,267.57,9.8,264.86
2025-02-20T22:30:20.5932262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,262.54,10.1,264.24
2025-02-20T22:31:20.5969688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,269.54,8.1,263.68
2025-02-20T22:32:20.5867786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,266.44,9.6,11.76
2025-02-20T22:33:20.5857220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,269.82,10.04,265.74
2025-02-20T22:34:20.5894460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,264.99,10.52,264.8
2025-02-20T22:35:20.5940812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,265.45,10.9,269.15
2025-02-20T22:36:20.5834944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,267.1,9.9,269.03
2025-02-20T22:37:20.5880158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,267.07,9.3,332.28
2025-02-20T22:38:20.5923603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,264.94,8.7,261.58
2025-02-20T22:39:20.5970275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,272.44,8.4,272.29
2025-02-20T22:40:20.5866752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,264.22,8.78,262.9
2025-02-20T22:41:20.5772189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,262.61,10.1,239.11
2025-02-20T22:42:20.5812660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,267.98,9.5,234.04
2025-02-20T22:43:20.5854888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,287,9.9,292.29
2025-02-20T22:44:20.5893086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,292.41,9,287.41
2025-02-20T22:45:20.5694606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,289.52,9.2,296.13
2025-02-20T22:46:20.5732224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,290.45,11.11,287.83
2025-02-20T22:47:20.5778673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,284.65,8.2,283.01
2025-02-20T22:48:20.5818169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,282.85,9.9,280.73
2025-02-20T22:49:20.5720730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,281.16,10.29,280.18
2025-02-20T22:50:20.5760341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,284.79,7.2,287.35
2025-02-20T22:51:20.5710484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,286.75,8.9,282.5
2025-02-20T22:52:20.5745339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,276.43,8.9,280.64
2025-02-20T22:53:20.5649346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,279.53,8.1,279.51
2025-02-20T22:54:20.5697549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,283.51,7.1,288.57
2025-02-20T22:55:20.5729462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,296.54,8.2,294.9
2025-02-20T22:56:20.5774136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,299.39,7.7,298.56
2025-02-20T22:57:20.5576290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,291.28,6.4,297.39
2025-02-20T22:58:20.5616008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,288.4,8.1,282.16
2025-02-20T22:59:20.5665606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,287.49,7.8,237.86
2025-02-20T23:00:20.5706224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,278.08,9.3,230.69
2025-02-20T23:01:20.5748800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,281.72,8.11,300.19
2025-02-20T23:02:20.5645004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,304.33,6,289.81
2025-02-20T23:03:20.5591102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,277.02,8.7,230.62
2025-02-20T23:04:20.5627996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,288.68,6.5,287.32
2025-02-20T23:05:20.5668857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,289.82,9.3,282.79
2025-02-20T23:06:20.5573916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,274.44,8.9,162.85
2025-02-20T23:07:20.5615490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,275.02,9.5,277.44
2025-02-20T23:08:20.5657819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,282.61,9.54,283.95
2025-02-20T23:09:20.5700234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,283.89,9.6,288.93
2025-02-20T23:10:20.5503884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,287.33,9.6,289.75
2025-02-20T23:11:20.5539454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,294.12,9.9,290.44
2025-02-20T23:12:20.5589294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,291.94,9.1,298.9
2025-02-20T23:13:20.5632892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,297.86,9.3,299.77
2025-02-20T23:14:20.5672420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,301.81,7.96,302.15
2025-02-20T23:15:20.5571502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,296.81,9.6,294.47
2025-02-20T23:16:20.5508910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,295.59,6.7,302.55
2025-02-20T23:17:20.5555411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,296.59,6.2,302.03
2025-02-20T23:18:20.5595032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,306.54,4.31,320.6
2025-02-20T23:19:20.5494995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,314.42,5.7,320.24
2025-02-20T23:20:20.5544026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,299.97,6.3,286.1
2025-02-20T23:21:20.5581168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,307.97,5.9,317.22
2025-02-20T23:22:20.5524619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,295.22,6.69,289.2
2025-02-20T23:23:20.5429522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,293.63,7,297.55
2025-02-20T23:24:20.5466655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,296.8,6.8,311.09
2025-02-20T23:25:20.5507891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,300.47,7.5,289.18
2025-02-20T23:26:20.5554869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,288.15,6.61,301.81
2025-02-20T23:27:20.5455479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,296.74,7.17,303.55
2025-02-20T23:28:20.5392423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,302.21,5.6,304.25
2025-02-20T23:29:20.5438996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,301.13,6,299.78
2025-02-20T23:30:20.5479898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,301.88,6.8,299.83
2025-02-20T23:31:20.5522852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,288.88,5.6,282.02
2025-02-20T23:32:20.5419067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,289.98,7.5,295.02
2025-02-20T23:33:20.5462134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,291.25,5.1,287.36
2025-02-20T23:34:20.5445746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,290.68,5.6,284.74
2025-02-20T23:35:20.5492554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,283.49,8.1,171.6
2025-02-20T23:36:20.5395411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,276.71,7.55,279.83
2025-02-20T23:37:20.5432578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,286.94,8.3,323.44
2025-02-20T23:38:20.5479560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,279.18,7.9,273.02
2025-02-20T23:39:20.5516739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,268.02,7.6,266.59
2025-02-20T23:40:20.5418818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,266.71,8.2,277.52
2025-02-20T23:41:20.5459255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,278.81,7.5,273.95
2025-02-20T23:42:20.5508934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,280.4,7.1,16.82
2025-02-20T23:43:20.5403212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,281.59,6.9,287.72
2025-02-20T23:44:20.5444140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,285.38,7.1,306.56
2025-02-20T23:45:20.5351719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,277.34,6.7,284.71
2025-02-20T23:46:20.5385910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,283.47,5.89,273.92
2025-02-20T23:47:20.5569827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,277.95,6.5,278.97
2025-02-20T23:48:20.5379173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,279.09,6.4,280.39
2025-02-20T23:49:20.5274491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,280.55,6.2,287.41
2025-02-20T23:50:20.5320228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,278.07,5.1,243.01
2025-02-20T23:51:20.5363718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,278.69,5.2,163.74
2025-02-20T23:52:20.5398179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,265.83,5.3,244.51
2025-02-20T23:53:20.5207550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,269.17,4.3,263.57
2025-02-20T23:54:20.5244456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,263.23,4.5,259.71
2025-02-20T23:55:20.5290337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,264.13,6.1,270.85
2025-02-20T23:56:20.5330478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,270.64,5.5,264.2
2025-02-20T23:57:20.5232790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,263.66,5.5,349.21
2025-02-20T23:58:20.5269194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,272.64,5.82,277.77
2025-02-20T23:59:20.5210214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,284.33,5.1,286.83