ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-21T00:00:57.9730181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59497,92.61
2025-02-21T00:01:56.9627061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91201,93.31
2025-02-21T00:02:55.9669859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79625,94.31
2025-02-21T00:03:54.9710774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55385,94.59
2025-02-21T00:04:53.9749577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45648,94.31
2025-02-21T00:05:52.9796741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13688,93.78
2025-02-21T00:06:51.9696307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58742,93.54
2025-02-21T00:07:50.9735427Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.371,93.21
2025-02-21T00:08:49.9778905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3494,93.52
2025-02-21T00:09:48.9813785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44042,93.35
2025-02-21T00:10:47.9713744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30699,93.25
2025-02-21T00:11:46.9759897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15157,93.11
2025-02-21T00:12:45.9803548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36997,93.65
2025-02-21T00:13:44.9838215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72867,93.74
2025-02-21T00:14:43.9744049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9126,94.12
2025-02-21T00:15:42.9784051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58545,93.27
2025-02-21T00:16:41.9823068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13297,92.98
2025-02-21T00:17:40.9863001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93202,92.98
2025-02-21T00:18:39.9933762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72017,94.43
2025-02-21T00:19:38.9836327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72266,94.88
2025-02-21T00:20:37.9849588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87023,94.71
2025-02-21T00:21:36.9795202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31889,93.96
2025-02-21T00:22:35.9836103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59266,93.07
2025-02-21T00:23:34.9831190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66596,92.58
2025-02-21T00:24:34.0774384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8293,93.13
2025-02-21T00:25:33.9816675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54702,93.96
2025-02-21T00:26:32.9857151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11296,94.17
2025-02-21T00:27:31.9758505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25183,94.42
2025-02-21T00:28:30.9800407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28163,94.1
2025-02-21T00:29:29.9844192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93696,93.64
2025-02-21T00:30:28.9882631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35483,93.25
2025-02-21T00:31:27.9920040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3252,93.49
2025-02-21T00:32:26.9826250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48589,93.63
2025-02-21T00:33:25.9864029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79878,93.89
2025-02-21T00:34:24.9909191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88313,93.78
2025-02-21T00:35:23.9944468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51637,93.22
2025-02-21T00:36:22.9844271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03935,92.94
2025-02-21T00:37:21.9893853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17915,93.34
2025-02-21T00:38:20.9934284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25108,93.18
2025-02-21T00:39:19.9975076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16242,93.22
2025-02-21T00:40:18.9868817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14153,93.12
2025-02-21T00:41:17.9918952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20048,93.34
2025-02-21T00:42:16.9955228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46507,93.61
2025-02-21T00:43:15.9995625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46752,93.23
2025-02-21T00:44:14.9034098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14123,93.1
2025-02-21T00:45:13.9940160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99351,93.16
2025-02-21T00:46:12.9981199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97778,93.06
2025-02-21T00:47:11.9018640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10425,93.13
2025-02-21T00:48:10.9066852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1537,93.15
2025-02-21T00:49:09.9967378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44125,93.83
2025-02-21T00:50:08.9003343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03285,94.13
2025-02-21T00:51:07.9046305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2988,94.37
2025-02-21T00:52:06.9091781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1461,93.83
2025-02-21T00:53:05.9133887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78108,93.68
2025-02-21T00:54:04.9030705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42326,93.08
2025-02-21T00:55:03.9066896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.922,93.06
2025-02-21T00:56:02.9109451Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2253,93.41
2025-02-21T00:57:01.9151572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42563,93.13
2025-02-21T00:58:00.9049760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00997,93.08
2025-02-21T00:58:59.9100631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64878,94.13
2025-02-21T00:59:58.9138187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48283,94.87
2025-02-21T01:00:57.9178256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98432,94.97
2025-02-21T01:01:56.9078841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90396,94.88
2025-02-21T01:02:55.9125375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53825,94.04
2025-02-21T01:03:54.9161683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73287,93.51
2025-02-21T01:04:53.9199851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28648,93.13
2025-02-21T01:05:52.9247377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80852,94.66
2025-02-21T01:06:51.9148157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02591,95.14
2025-02-21T01:07:50.9189227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12045,94.83
2025-02-21T01:08:49.9230909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3887,94.11
2025-02-21T01:09:48.9268741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90255,93.47
2025-02-21T01:10:47.9170091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98426,92.71
2025-02-21T01:11:46.9213828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80937,92.82
2025-02-21T01:12:45.9251299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7151,92.7
2025-02-21T01:13:44.9293836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09002,93.34
2025-02-21T01:14:43.9196063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65727,93.72
2025-02-21T01:15:42.9236772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9033,94.09
2025-02-21T01:16:41.9281566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57148,93.5
2025-02-21T01:17:40.9314951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2347,92.9
2025-02-21T01:18:39.9365144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80313,93.04
2025-02-21T01:19:38.9263359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35552,93.54
2025-02-21T01:20:37.9304391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46525,93.55
2025-02-21T01:21:36.9348823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57693,93.38
2025-02-21T01:22:35.9386576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98737,92.62
2025-02-21T01:23:34.9282399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80607,93.13
2025-02-21T01:24:33.9327733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20072,93.2
2025-02-21T01:25:32.9365761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27975,93.38
2025-02-21T01:26:31.9413918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38895,93.44
2025-02-21T01:27:30.9310532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72451,94
2025-02-21T01:28:29.9351891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7148,93.43
2025-02-21T01:29:28.9396898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28873,93.05
2025-02-21T01:30:27.9439248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92673,92.86
2025-02-21T01:31:26.9476415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02195,93.24
2025-02-21T01:32:25.9381063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5815,94.12
2025-02-21T01:33:24.9421617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67493,95.21
2025-02-21T01:34:23.9454565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31393,95.35
2025-02-21T01:35:22.9502754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17103,94.55
2025-02-21T01:36:21.9403364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5766,92.97
2025-02-21T01:37:20.9438539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04923,93.52
2025-02-21T01:38:19.9488892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39812,93.8
2025-02-21T01:39:18.9529627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80454,94.89
2025-02-21T01:40:17.9563378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57438,94.68
2025-02-21T01:41:16.9471520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55241,94.08
2025-02-21T01:42:15.9508411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92478,94.19
2025-02-21T01:43:14.9551633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5387,94.77
2025-02-21T01:44:13.9595959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05167,94.97
2025-02-21T01:45:12.9512020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79542,94.68
2025-02-21T01:46:11.9536654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02493,95.29
2025-02-21T01:47:10.9578281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78527,94.55
2025-02-21T01:48:09.9619461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9939,95.25
2025-02-21T01:49:08.9514716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16391,95.23
2025-02-21T01:50:07.9564705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23482,95.22
2025-02-21T01:51:06.9602675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2684,95.17
2025-02-21T01:52:05.9638854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06123,94.95
2025-02-21T01:53:04.9678879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1663,95.28
2025-02-21T01:54:03.9583965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24403,95.18
2025-02-21T01:55:02.9621905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12073,95.25
2025-02-21T01:56:01.9668679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2751,95.03
2025-02-21T01:57:00.9703037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99582,95.36
2025-02-21T01:57:59.9607999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2613,95.34
2025-02-21T01:58:58.9647565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32155,95.34
2025-02-21T01:59:57.9686608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0996,94.65
2025-02-21T02:00:56.9727200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60278,95.06
2025-02-21T02:01:55.9636015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16745,94.82
2025-02-21T02:02:54.9676633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98717,95.38
2025-02-21T02:03:53.9719589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1696,95.09
2025-02-21T02:04:52.9751902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18888,95.23
2025-02-21T02:05:51.9799907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25365,94.99
2025-02-21T02:06:50.9700719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74717,94.63
2025-02-21T02:07:49.9735231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40277,94.14
2025-02-21T02:08:48.9712280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32787,94.59
2025-02-21T02:09:47.9823783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.95208,95.28
2025-02-21T02:10:46.9720407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25611,95.18
2025-02-21T02:11:45.9761398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0902,94.98
2025-02-21T02:12:44.9803809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83437,94.77
2025-02-21T02:13:43.9844428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56438,94.28
2025-02-21T02:14:42.9747959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26549,94.4
2025-02-21T02:15:41.9790421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63662,94.72
2025-02-21T02:16:40.9831020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75838,94.86
2025-02-21T02:17:39.9868336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8078,94.73
2025-02-21T02:18:38.9917663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7008,94.64
2025-02-21T02:19:37.9816610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.61489,94.34
2025-02-21T02:20:36.9857789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85565,93.5
2025-02-21T02:21:35.9800265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38441,93.48
2025-02-21T02:22:34.9936053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96457,94.49
2025-02-21T02:23:33.9839055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46847,94.41
2025-02-21T02:24:32.9876052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41998,94.67
2025-02-21T02:25:31.9916924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81421,94.8
2025-02-21T02:26:30.9866152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44531,94.11
2025-02-21T02:27:29.9001345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9301,93.82
2025-02-21T02:28:28.9804883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95017,94.13
2025-02-21T02:29:27.9950740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74958,93.51
2025-02-21T02:30:26.9887287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5574,93.75
2025-02-21T02:31:25.9928880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86923,94.24
2025-02-21T02:32:24.9824542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42541,94.26
2025-02-21T02:33:23.9868872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13955,94.1
2025-02-21T02:34:22.9909583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6822,93.46
2025-02-21T02:35:21.9949980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41492,93.44
2025-02-21T02:36:20.9856052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50506,93.6
2025-02-21T02:37:19.9896823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0192,94.35
2025-02-21T02:38:18.9936084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2421,94.13
2025-02-21T02:39:17.9982222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12455,94.14
2025-02-21T02:40:16.9019269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12503,94.41
2025-02-21T02:41:15.9918441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57032,94.55
2025-02-21T02:42:14.9965108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90863,95.16
2025-02-21T02:43:14.0003559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12648,95.26
2025-02-21T02:44:13.9066575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17167,95
2025-02-21T02:45:12.9947269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68717,94.5
2025-02-21T02:46:12.0016852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62437,94.62
2025-02-21T02:47:11.9029781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31412,93.72
2025-02-21T02:48:10.9074507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1317,93
2025-02-21T02:49:09.9972513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37498,93.65
2025-02-21T02:50:08.9010415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84622,93.91
2025-02-21T02:51:07.9049337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.13575,94.68
2025-02-21T02:52:06.9091555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05693,94.9
2025-02-21T02:53:05.9132486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81302,94.37
2025-02-21T02:54:04.9033310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48996,93.12
2025-02-21T02:55:03.9077009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4677,94.06
2025-02-21T02:56:02.9118210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32848,94.12
2025-02-21T02:57:01.9157169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60552,93.24
2025-02-21T02:58:00.9063127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60729,94.21
2025-02-21T02:58:59.9101700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65635,94.79
2025-02-21T02:59:58.9148983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12097,93.55
2025-02-21T03:00:57.9181170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85633,94.58
2025-02-21T03:01:56.9085223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17005,95.15
2025-02-21T03:02:55.9126964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82098,94.31
2025-02-21T03:03:54.9170947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69703,93.32
2025-02-21T03:04:53.9211529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16742,93.11
2025-02-21T03:05:52.9249636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.053,92.94
2025-02-21T03:06:51.9149682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14845,93.13
2025-02-21T03:07:50.9197114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20742,93.11
2025-02-21T03:08:49.9239205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12897,93.42
2025-02-21T03:09:48.9276497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.822,94.04
2025-02-21T03:10:47.9173706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79992,93.23
2025-02-21T03:11:46.9221705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98457,92.94
2025-02-21T03:12:45.9259725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1872,93.71
2025-02-21T03:13:44.9303888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17493,92.85
2025-02-21T03:14:43.9339590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28237,93.63
2025-02-21T03:15:42.9238822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27166,93.12
2025-02-21T03:16:41.9289100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13878,93.15
2025-02-21T03:17:40.9329614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15768,93.18
2025-02-21T03:18:39.9364981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18415,93.15
2025-02-21T03:19:38.9263054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13183,93.32
2025-02-21T03:20:37.9312004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19258,93.15
2025-02-21T03:21:36.9354186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22083,93.23
2025-02-21T03:22:35.9388898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4144,93.57
2025-02-21T03:23:34.9287657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36403,93.09
2025-02-21T03:24:33.9329367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17675,93.2
2025-02-21T03:25:32.9373083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32462,93.29
2025-02-21T03:26:31.9414945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18768,93.27
2025-02-21T03:27:30.9455997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2479,93.37
2025-02-21T03:28:29.9355700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03903,92.85
2025-02-21T03:29:28.9400381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81625,92.83
2025-02-21T03:30:27.9443039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09672,93.12
2025-02-21T03:31:26.9480357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00232,93
2025-02-21T03:32:25.9383789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17584,93.29
2025-02-21T03:33:24.9422392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18985,93.35
2025-02-21T03:34:23.9467006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29903,93.22
2025-02-21T03:35:22.9507918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22253,93.36
2025-02-21T03:36:21.9404701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31449,92.74
2025-02-21T03:37:20.9448206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58298,92.53
2025-02-21T03:38:19.9489969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75592,92.89
2025-02-21T03:39:18.9533083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78625,92.84
2025-02-21T03:40:17.9570206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14853,93.03
2025-02-21T03:41:16.9477549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47581,92.24
2025-02-21T03:42:15.9518073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94472,93.16
2025-02-21T03:43:14.9558524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16297,93.08
2025-02-21T03:44:13.9597145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17597,93.11
2025-02-21T03:45:12.9501244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06872,93.09
2025-02-21T03:46:11.9543161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0849,93.05
2025-02-21T03:47:10.9579821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88707,92.63
2025-02-21T03:48:09.9624924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73063,92.95
2025-02-21T03:49:08.9525663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12892,93.12
2025-02-21T03:50:07.9565912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03797,92.84
2025-02-21T03:51:06.9603654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82425,93.01
2025-02-21T03:52:05.9647607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14092,93.13
2025-02-21T03:53:04.9690149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06775,92.95
2025-02-21T03:54:03.9589537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95925,92.97
2025-02-21T03:55:02.9627686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99642,93.05
2025-02-21T03:56:01.9675595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93602,92.94
2025-02-21T03:57:00.9714745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07717,93.08
2025-02-21T03:57:59.9610561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45399,93.94
2025-02-21T03:58:58.9655694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04077,93.77
2025-02-21T03:59:57.9694003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24382,92.79
2025-02-21T04:00:56.9736416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14007,93.48
2025-02-21T04:01:55.9777713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2176,93.16
2025-02-21T04:02:54.9680916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14601,93.12
2025-02-21T04:03:53.9723982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12325,93.1
2025-02-21T04:04:52.9758994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1285,93.15
2025-02-21T04:05:51.9802017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11932,93.09
2025-02-21T04:06:50.9703786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11444,93.16
2025-02-21T04:07:49.9744805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14408,93.12
2025-02-21T04:08:48.9790534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08247,93.09
2025-02-21T04:09:47.9831449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14385,93.11
2025-02-21T04:10:46.9727974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11601,93.13
2025-02-21T04:11:45.9774379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10047,93
2025-02-21T04:12:44.9814156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04953,93.13
2025-02-21T04:13:43.9858072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23937,93.23
2025-02-21T04:14:42.9890156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78583,92.59
2025-02-21T04:15:41.9790231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87281,92.82
2025-02-21T04:16:40.9838464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.944,93.11
2025-02-21T04:17:39.9882407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15798,93.13
2025-02-21T04:18:38.9917475Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13637,93.15
2025-02-21T04:19:37.9821996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15636,93.31
2025-02-21T04:20:36.9865044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23823,93.16
2025-02-21T04:21:35.9906870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14055,93.15
2025-02-21T04:22:34.9947777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15855,93.16
2025-02-21T04:23:33.9844678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16448,93.22
2025-02-21T04:24:32.9885976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13772,93.14
2025-02-21T04:25:31.9924580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06945,93.16
2025-02-21T04:26:30.9967430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13647,93.1
2025-02-21T04:27:29.9011835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22358,93.14
2025-02-21T04:28:28.9906624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02604,93.19
2025-02-21T04:29:27.9856039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19331,92.68
2025-02-21T04:30:26.9993763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4129,92.52
2025-02-21T04:31:25.9031295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90562,93.14
2025-02-21T04:32:24.9934439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33165,93.66
2025-02-21T04:33:23.9878952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5355,93.13
2025-02-21T04:34:22.9015570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14858,93.41
2025-02-21T04:35:21.9959089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1618,93.25
2025-02-21T04:36:20.9863829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21273,93
2025-02-21T04:37:19.9996374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07443,93.18
2025-02-21T04:38:19.0038090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32728,93.08
2025-02-21T04:39:18.9988063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04339,93.27
2025-02-21T04:40:17.9031206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08922,92.9
2025-02-21T04:41:16.9923791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06414,93.29
2025-02-21T04:42:15.9966084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11308,93.19
2025-02-21T04:43:14.9005841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14623,93.09
2025-02-21T04:44:13.9049894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09605,93.17
2025-02-21T04:45:12.9952448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13963,93.12
2025-02-21T04:46:11.9995007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04663,93.17
2025-02-21T04:47:10.9038105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10783,93.06
2025-02-21T04:48:09.9078896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98607,92.93
2025-02-21T04:49:08.9116589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91088,92.95
2025-02-21T04:50:07.9020323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02837,93.09
2025-02-21T04:51:06.9061405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12347,93.11
2025-02-21T04:52:05.9103521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12082,93.11
2025-02-21T04:53:04.9142786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0978,93.06
2025-02-21T04:54:03.9043084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95494,92.84
2025-02-21T04:55:02.9086800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78122,92.79
2025-02-21T04:56:01.9125904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04342,93.26
2025-02-21T04:57:00.9161991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08367,92.97
2025-02-21T04:57:59.9068073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8678,92.82
2025-02-21T04:58:58.9110048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9079,93.04
2025-02-21T04:59:57.9145663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27002,93.52
2025-02-21T05:00:56.9193638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3191,92.74
2025-02-21T05:01:55.9232262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9289,93.02
2025-02-21T05:02:54.9127511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16185,93.13
2025-02-21T05:03:53.9178449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12873,93.06
2025-02-21T05:04:52.9213169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03077,93.12
2025-02-21T05:05:51.9254761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19113,93.18
2025-02-21T05:06:50.9154574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99484,92.89
2025-02-21T05:07:49.9196174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8291,92.84
2025-02-21T05:08:48.9241371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26312,93.75
2025-02-21T05:09:47.9278915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62007,92.96
2025-02-21T05:10:46.9182362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88794,92.87
2025-02-21T05:11:45.9220677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.012,92.92
2025-02-21T05:12:44.9264975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06572,93.1
2025-02-21T05:13:43.9309193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11607,93.08
2025-02-21T05:14:42.9344929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22668,93.07
2025-02-21T05:15:41.9251535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11381,93.1
2025-02-21T05:16:40.9284618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05793,93.03
2025-02-21T05:17:39.9330448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07065,93.11
2025-02-21T05:18:38.9369089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0994,93.13
2025-02-21T05:19:37.9275858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11479,93.12
2025-02-21T05:20:36.9312430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1142,93.12
2025-02-21T05:21:35.9354809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11483,93.12
2025-02-21T05:22:34.9400386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07932,92.99
2025-02-21T05:23:33.9293518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94869,92.99
2025-02-21T05:24:32.9336008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09325,93.13
2025-02-21T05:25:31.9381992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10607,93.08
2025-02-21T05:26:30.9421542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09585,93.09
2025-02-21T05:27:29.9464406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1119,93.11
2025-02-21T05:28:28.9366588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05739,92.99
2025-02-21T05:29:27.9407116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98848,93.04
2025-02-21T05:30:26.9472160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09177,93.09
2025-02-21T05:31:25.9490658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10022,93.09
2025-02-21T05:32:24.9391090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06882,93.09
2025-02-21T05:33:23.9429963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11728,93.08
2025-02-21T05:34:22.9474461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10562,93.11
2025-02-21T05:35:21.9516209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97137,92.91
2025-02-21T05:36:20.9550426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90867,92.92
2025-02-21T05:37:19.9459080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07399,93.31
2025-02-21T05:38:18.9499574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26853,93.07
2025-02-21T05:39:17.9540230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05292,93.13
2025-02-21T05:40:16.9577795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12685,93.04
2025-02-21T05:41:15.9475830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0174,93.03
2025-02-21T05:42:14.9515965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01212,93
2025-02-21T05:43:13.9563938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09717,93.07
2025-02-21T05:44:12.9598351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10413,93.16
2025-02-21T05:45:11.9500489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13647,93.06
2025-02-21T05:46:10.9543327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98252,92.98
2025-02-21T05:47:09.9588830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0778,93.06
2025-02-21T05:48:08.9630387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03253,93.15
2025-02-21T05:49:07.9668282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12307,93.06
2025-02-21T05:50:06.9568105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09614,93.11
2025-02-21T05:51:05.9612864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06555,93.06
2025-02-21T05:52:04.9652283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09113,93.06
2025-02-21T05:53:03.9691882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23033,93.11
2025-02-21T05:54:02.9595310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06676,93.11
2025-02-21T05:55:01.9633986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04253,92.99
2025-02-21T05:56:00.9681234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02092,93.04
2025-02-21T05:56:59.9722830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95925,93.04
2025-02-21T05:57:58.9615419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0721,93.05
2025-02-21T05:58:57.9660795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0643,93.07
2025-02-21T05:59:56.9704913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06693,93.11
2025-02-21T06:00:55.9743027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0976,93.12
2025-02-21T06:01:54.9784855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09198,93.06
2025-02-21T06:02:53.9681462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07057,93.01
2025-02-21T06:03:52.9722437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03733,93.05
2025-02-21T06:04:51.9767088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03415,93.02
2025-02-21T06:05:50.9812721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08992,93.04
2025-02-21T06:06:49.9711767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85464,92.64
2025-02-21T06:07:48.9753386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91565,93.01
2025-02-21T06:08:47.9792355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07127,93.08
2025-02-21T06:09:46.9829183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02643,92.91
2025-02-21T06:10:45.9732970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79607,92.9
2025-02-21T06:11:44.9774750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89513,92.85
2025-02-21T06:12:43.9812315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00818,93.2
2025-02-21T06:13:42.9861615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94257,92.83
2025-02-21T06:14:41.9896754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87218,92.91
2025-02-21T06:15:40.9797866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12714,93.04
2025-02-21T06:16:39.9843010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9391,93.22
2025-02-21T06:17:38.9880497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00325,92.63
2025-02-21T06:18:37.9921660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72755,92.85
2025-02-21T06:19:36.9828862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00611,92.79
2025-02-21T06:20:35.9865861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84503,93.01
2025-02-21T06:21:34.9908225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05835,93.07
2025-02-21T06:22:33.9948548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10518,93.16
2025-02-21T06:23:32.9995113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15288,92.99
2025-02-21T06:24:31.9894619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06441,93.19
2025-02-21T06:25:30.9935595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3645,93.41
2025-02-21T06:26:29.9973854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35025,93.2
2025-02-21T06:27:28.9013400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01777,93.09
2025-02-21T06:28:27.9916953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15885,93.1
2025-02-21T06:29:26.9953189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14258,93.24
2025-02-21T06:30:26.0001839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89567,92.9
2025-02-21T06:31:25.9043241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01055,93.18
2025-02-21T06:32:24.9938012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47439,93.55
2025-02-21T06:33:23.9978996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18672,92.82
2025-02-21T06:34:22.9027223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81912,93.13
2025-02-21T06:35:21.9062835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8329,94.22
2025-02-21T06:36:20.9110771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82594,92.99
2025-02-21T06:37:19.9004710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65093,92.58
2025-02-21T06:38:18.9050216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88107,93.05
2025-02-21T06:39:17.9091478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05408,92.98
2025-02-21T06:40:16.9132801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9848,92.94
2025-02-21T06:41:16.0028887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90567,92.98
2025-02-21T06:42:15.9074114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15835,93.16
2025-02-21T06:43:14.9110125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97267,92.92
2025-02-21T06:44:13.9157480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00685,93.04
2025-02-21T06:45:13.0053905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03408,93.03
2025-02-21T06:46:12.9002175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01375,92.95
2025-02-21T06:47:11.9043098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96865,93.02
2025-02-21T06:48:10.9176547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06063,93.05
2025-02-21T06:49:09.9126490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06308,93.07
2025-02-21T06:50:08.9025282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05727,93.05
2025-02-21T06:51:07.9064927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05634,93.06
2025-02-21T06:52:06.9106606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0181,92.97
2025-02-21T06:53:05.9146152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0188,92.98
2025-02-21T06:54:04.9143140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92993,92.94
2025-02-21T06:55:03.9090795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00215,93
2025-02-21T06:56:02.9169575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93842,92.96
2025-02-21T06:57:01.9276561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00555,93
2025-02-21T06:58:00.9075441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98659,93.05
2025-02-21T06:58:59.9113596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99863,92.92
2025-02-21T06:59:58.9151935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92753,92.93
2025-02-21T07:00:57.9195007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00165,93.05
2025-02-21T07:01:56.9235362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04015,93.06
2025-02-21T07:02:55.9134329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04093,93.06
2025-02-21T07:03:54.9176902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05193,93.03
2025-02-21T07:04:53.9221504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96978,92.91
2025-02-21T07:05:52.9264631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84593,92.94
2025-02-21T07:06:51.9160692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96952,92.98
2025-02-21T07:07:50.9204626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00127,93.06
2025-02-21T07:08:49.9242996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03312,93.02
2025-02-21T07:09:48.9288861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03368,93.02
2025-02-21T07:10:47.9313612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01673,93.03
2025-02-21T07:11:46.9228345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97458,92.89
2025-02-21T07:12:45.9269884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91837,92.92
2025-02-21T07:13:44.9310937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86972,92.83
2025-02-21T07:14:43.9349175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0055,93.08
2025-02-21T07:15:42.9252954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05586,93.07
2025-02-21T07:16:41.9294582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06278,93.05
2025-02-21T07:17:40.9339078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01717,92.99
2025-02-21T07:18:39.9373277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01615,93.05
2025-02-21T07:19:38.9278612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99032,93.04
2025-02-21T07:20:37.9315221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03185,93.07
2025-02-21T07:21:36.9359888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0234,92.99
2025-02-21T07:22:35.9398375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96497,92.87
2025-02-21T07:23:34.9439632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91788,93.09
2025-02-21T07:24:33.9342541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99409,92.8
2025-02-21T07:25:32.9384977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76605,92.82
2025-02-21T07:26:31.9428255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8795,92.76
2025-02-21T07:27:30.9469826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96098,93
2025-02-21T07:28:29.9365759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0372,93.03
2025-02-21T07:29:28.9414591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95575,92.97
2025-02-21T07:30:27.9447658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03737,93.04
2025-02-21T07:31:26.9490216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04533,93.03
2025-02-21T07:32:25.9396809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99722,93.02
2025-02-21T07:33:24.9432259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01305,93.04
2025-02-21T07:34:23.9478171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04762,93.05
2025-02-21T07:35:22.9514157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.984,92.93
2025-02-21T07:36:21.9556656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01197,93.01
2025-02-21T07:37:20.9458750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00639,92.95
2025-02-21T07:38:19.9503503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95737,93.03
2025-02-21T07:39:18.9539527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99248,93.01
2025-02-21T07:40:17.9586834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04318,93.05
2025-02-21T07:41:16.9483644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01083,92.99
2025-02-21T07:42:15.9521073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94192,92.97
2025-02-21T07:43:14.9565577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84887,92.79
2025-02-21T07:44:13.9607332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95918,92.91
2025-02-21T07:45:12.9503944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98541,93.04
2025-02-21T07:46:11.9546479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00955,93.01
2025-02-21T07:47:10.9593239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9775,92.81
2025-02-21T07:48:09.9634815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60767,92.4
2025-02-21T07:49:08.9672995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2163,92.16
2025-02-21T07:50:07.9578948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24674,92.41
2025-02-21T07:51:06.9618885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49612,92.52
2025-02-21T07:52:05.9655511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46435,92.33
2025-02-21T07:53:04.9699637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2394,92.4
2025-02-21T07:54:03.9598538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42095,92.32
2025-02-21T07:55:02.9639110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35098,92.41
2025-02-21T07:56:01.9685703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17633,92
2025-02-21T07:57:00.9721405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03508,92.2
2025-02-21T07:57:59.9762218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30323,92.07
2025-02-21T07:58:58.9667243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92928,91.84
2025-02-21T07:59:57.9705430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87818,92.06
2025-02-21T08:00:56.9750950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18942,92.21
2025-02-21T08:01:55.9790909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21943,92.06
2025-02-21T08:02:54.9687453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12153,91.99
2025-02-21T08:03:53.9734291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5044,92.82
2025-02-21T08:04:52.9785035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49073,92.15
2025-02-21T08:05:51.9810607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11967,92.08
2025-02-21T08:06:50.9717824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21246,92.28
2025-02-21T08:07:49.9759982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19418,92.33
2025-02-21T08:08:48.9798546Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25785,92.17
2025-02-21T08:09:47.9841645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98195,92.13
2025-02-21T08:10:46.9876825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23055,92.2
2025-02-21T08:11:45.9777563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32834,92.25
2025-02-21T08:12:44.9825974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5527,92.7
2025-02-21T08:13:43.9862228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79205,93.03
2025-02-21T08:14:42.9905283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96397,92.76
2025-02-21T08:15:41.9802122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65354,92.68
2025-02-21T08:16:40.9844257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61828,92.57
2025-02-21T08:17:39.9886651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58392,92.63
2025-02-21T08:18:38.9933802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72403,92.68
2025-02-21T08:19:37.9833219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58384,92.66
2025-02-21T08:20:36.9872149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73953,92.83
2025-02-21T08:21:35.9913372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78443,92.77
2025-02-21T08:22:34.9954763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83673,92.81
2025-02-21T08:23:33.9999492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78353,92.77
2025-02-21T08:24:32.9893848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59656,92.54
2025-02-21T08:25:31.9934504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55267,92.52
2025-02-21T08:26:30.9975344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4168,92.49
2025-02-21T08:27:29.9015976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5284,92.59
2025-02-21T08:28:28.9921731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51052,92.43
2025-02-21T08:29:27.9959211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64178,92.8
2025-02-21T08:30:26.9001409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8924,93.06
2025-02-21T08:31:25.9049464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86645,92.7
2025-02-21T08:32:24.9941440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76815,92.94
2025-02-21T08:33:23.9986523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02225,92.97
2025-02-21T08:34:22.9031658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89607,92.88
2025-02-21T08:35:21.9069073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90057,92.9
2025-02-21T08:36:20.9110708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93183,93.01
2025-02-21T08:37:19.9011166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95938,92.89
2025-02-21T08:38:18.9051741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87838,93.06
2025-02-21T08:39:17.9090871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0317,92.98
2025-02-21T08:40:16.9139026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98062,93
2025-02-21T08:41:15.9031267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86025,92.54
2025-02-21T08:42:14.9073183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39208,92.43
2025-02-21T08:43:13.9117299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46117,92.49
2025-02-21T08:44:12.9161930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46783,92.32
2025-02-21T08:45:11.9203572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78183,93.11
2025-02-21T08:46:10.9106493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19261,93.36
2025-02-21T08:47:09.9138880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99105,94.56
2025-02-21T08:48:08.9180777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83868,94.94
2025-02-21T08:49:07.9223964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.91712,94.72
2025-02-21T08:50:06.9124759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53577,94.38
2025-02-21T08:51:05.9165289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45012,94.61
2025-02-21T08:52:04.9210110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65348,94.8
2025-02-21T08:53:03.9255028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06528,95.14
2025-02-21T08:54:02.9148183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03849,94.83
2025-02-21T08:55:01.9192787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14237,93.5
2025-02-21T08:56:00.9234510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53617,93.87
2025-02-21T08:56:59.9280351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02233,94.08
2025-02-21T08:57:58.9317219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14827,93.84
2025-02-21T08:58:57.9219080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10717,92.66
2025-02-21T08:59:56.9254537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70528,92.59
2025-02-21T09:00:55.9300911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93535,93.13
2025-02-21T09:01:54.9245086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85018,92.9
2025-02-21T09:02:53.9141169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10644,93.04
2025-02-21T09:03:52.9187363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96083,93.06
2025-02-21T09:04:51.9320961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01225,92.76
2025-02-21T09:05:50.9361352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94612,92.98
2025-02-21T09:06:49.9170425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95261,93.08
2025-02-21T09:07:48.9212608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11328,93.1
2025-02-21T09:08:47.9252323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89773,92.82
2025-02-21T09:09:46.9292816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05958,93.08
2025-02-21T09:10:45.9331450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1318,93.13
2025-02-21T09:11:44.9233938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11459,93.04
2025-02-21T09:12:43.9270887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91832,92.93
2025-02-21T09:13:42.9313594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11372,93.17
2025-02-21T09:14:41.9358563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12837,93.11
2025-02-21T09:15:40.9252106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14889,93.15
2025-02-21T09:16:39.9302995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14407,93.12
2025-02-21T09:17:38.9337744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13502,93.16
2025-02-21T09:18:37.9382027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11332,93.09
2025-02-21T09:19:36.9279643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08925,93.09
2025-02-21T09:20:35.9320197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00047,92.95
2025-02-21T09:21:34.9364877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98547,93.33
2025-02-21T09:22:33.9406962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24268,93.24
2025-02-21T09:23:32.9450983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15838,93.17
2025-02-21T09:24:31.9344519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14907,93.14
2025-02-21T09:25:30.9386966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16072,93.18
2025-02-21T09:26:29.9432205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07975,92.88
2025-02-21T09:27:28.9472106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9794,93.2
2025-02-21T09:28:27.9375122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18368,93.16
2025-02-21T09:29:26.9417221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1526,93.02
2025-02-21T09:30:25.9454765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1066,93.1
2025-02-21T09:31:24.9495172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14957,93.17
2025-02-21T09:32:23.9536093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16615,93.19
2025-02-21T09:33:22.9441182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11912,93.2
2025-02-21T09:34:21.9477932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19372,93.17
2025-02-21T09:35:20.9519583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2382,93.29
2025-02-21T09:36:19.9562214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93165,92.97
2025-02-21T09:37:18.9460866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17534,93.17
2025-02-21T09:38:17.9503282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10503,93.01
2025-02-21T09:39:16.9550603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98802,93.06
2025-02-21T09:40:15.9586057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10775,93.21
2025-02-21T09:41:14.9485215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21368,93.3
2025-02-21T09:42:13.9530119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28315,93.15
2025-02-21T09:43:12.9572786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19348,93.15
2025-02-21T09:44:11.9614400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14035,93.18
2025-02-21T09:45:10.9651107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23065,93.2
2025-02-21T09:46:09.9551363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07927,92.9
2025-02-21T09:47:08.9592199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19345,93.29
2025-02-21T09:48:07.9639202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28178,93.29
2025-02-21T09:49:06.9682025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14642,93.05
2025-02-21T09:50:05.9580232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11115,93.19
2025-02-21T09:51:04.9623267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22867,93.34
2025-02-21T09:52:03.9662215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23952,93.06
2025-02-21T09:53:02.9700160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16065,93.27
2025-02-21T09:54:01.9602366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21221,93.18
2025-02-21T09:55:00.9647856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20695,93.2
2025-02-21T09:55:59.9688505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17662,93.24
2025-02-21T09:56:58.9726383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21327,93.18
2025-02-21T09:57:57.9765160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18962,93.21
2025-02-21T09:58:56.9673410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1985,93.15
2025-02-21T09:59:55.9710311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17537,93.23
2025-02-21T10:00:54.9754666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22423,93.25
2025-02-21T10:01:53.9788876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.227,93.25
2025-02-21T10:02:52.9688953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21544,93.19
2025-02-21T10:03:51.9733503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23255,93.29
2025-02-21T10:04:50.9779505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24115,93.23
2025-02-21T10:05:49.9816054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23737,93.27
2025-02-21T10:06:48.9720662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25962,93.29
2025-02-21T10:07:47.9758321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21918,93.16
2025-02-21T10:08:46.9796438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18725,93.28
2025-02-21T10:09:45.9840919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30047,93.32
2025-02-21T10:10:44.9886901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23575,93.27
2025-02-21T10:11:43.9784839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29576,93.32
2025-02-21T10:12:42.9827423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28515,93.16
2025-02-21T10:13:41.9871682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1158,93.18
2025-02-21T10:14:40.9905918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25935,93.21
2025-02-21T10:15:39.9804478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22529,93.09
2025-02-21T10:16:38.9854979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25817,93.28
2025-02-21T10:17:37.9888202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18533,93.19
2025-02-21T10:18:36.9937387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24753,93.3
2025-02-21T10:19:35.9971545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25427,93.37
2025-02-21T10:20:34.9871584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36707,93.29
2025-02-21T10:21:33.9912289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18872,93.3
2025-02-21T10:22:32.9959963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35407,93.23
2025-02-21T10:23:31.9003879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32083,93.01
2025-02-21T10:24:30.9895540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22581,93.28
2025-02-21T10:25:29.9943915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2487,93.23
2025-02-21T10:26:28.9978233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29148,93.14
2025-02-21T10:27:27.9027039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2447,93.4
2025-02-21T10:28:26.9925830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2489,93.32
2025-02-21T10:29:25.9964029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25293,93.2
2025-02-21T10:30:24.9006384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24618,93.26
2025-02-21T10:31:23.9050586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23557,93.16
2025-02-21T10:32:22.9086002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26133,93.31
2025-02-21T10:33:21.9989561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26759,93.17
2025-02-21T10:34:20.9026660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25255,93.31
2025-02-21T10:35:19.9075857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24187,93.22
2025-02-21T10:36:18.9110255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27373,93.29
2025-02-21T10:37:17.9012662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42128,93.4
2025-02-21T10:38:16.9054595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21975,93.35
2025-02-21T10:39:15.9097357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26722,93.34
2025-02-21T10:40:14.9137123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25157,93.18
2025-02-21T10:41:13.9035419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2113,93.17
2025-02-21T10:42:12.9078915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38682,93.43
2025-02-21T10:43:11.9126146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3021,93.09
2025-02-21T10:44:10.9160337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30028,93.32
2025-02-21T10:45:09.9203749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3134,93.33
2025-02-21T10:46:08.9110081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35339,93.36
2025-02-21T10:47:07.9143140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33797,93.2
2025-02-21T10:48:06.9185688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23093,93.24
2025-02-21T10:49:05.9233962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33722,93.34
2025-02-21T10:50:04.9126944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35168,93.28
2025-02-21T10:51:03.9174643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14838,93.12
2025-02-21T10:52:02.9213221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29723,93.34
2025-02-21T10:53:01.9252192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29923,93.18
2025-02-21T10:54:00.9157241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2371,93.23
2025-02-21T10:54:59.9191627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26156,93.14
2025-02-21T10:55:58.9233595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98465,93.06
2025-02-21T10:56:57.9278350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09737,92.98
2025-02-21T10:57:56.9319153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21793,93.33
2025-02-21T10:58:55.9224077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41953,93.26
2025-02-21T10:59:54.9260662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18707,93.22
2025-02-21T11:00:53.9305948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22055,93.23
2025-02-21T11:01:52.9344784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2735,93.22
2025-02-21T11:02:51.9247675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29384,93.37
2025-02-21T11:03:50.9288073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2862,93.18
2025-02-21T11:04:49.9324958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20992,93.16
2025-02-21T11:05:48.9367574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24217,93.11
2025-02-21T11:06:47.9316025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13223,93.2
2025-02-21T11:07:46.9307348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30792,93.27
2025-02-21T11:08:45.9355584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19923,93.3
2025-02-21T11:09:44.9297473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14205,93.04
2025-02-21T11:10:43.9435275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23957,93.23
2025-02-21T11:11:42.9335371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27679,93.24
2025-02-21T11:12:41.9373499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21933,93.18
2025-02-21T11:13:40.9415840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17612,93.14
2025-02-21T11:14:39.9364739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28763,93.34
2025-02-21T11:15:38.9258623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33473,93.44
2025-02-21T11:16:37.9397490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42458,93.08
2025-02-21T11:17:36.9341269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12987,93.22
2025-02-21T11:18:35.9388591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21342,93.22
2025-02-21T11:19:34.9423200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18282,93.2
2025-02-21T11:20:33.9328132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29636,93.38
2025-02-21T11:21:32.9367882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28012,93.11
2025-02-21T11:22:31.9410372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17165,93.32
2025-02-21T11:23:30.9453829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32128,93.34
2025-02-21T11:24:29.9352045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27784,93.11
2025-02-21T11:25:28.9392605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18378,93.23
2025-02-21T11:26:27.9433090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26343,93.3
2025-02-21T11:27:26.9473572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2996,93.36
2025-02-21T11:28:25.9375251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31574,93.39
2025-02-21T11:29:24.9416831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26007,93.18
2025-02-21T11:30:23.9455174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29478,93.36
2025-02-21T11:31:22.9501636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32045,93.22
2025-02-21T11:32:21.9544871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32998,93.33
2025-02-21T11:33:20.9439727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30664,93.13
2025-02-21T11:34:19.9486219Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32037,93.37
2025-02-21T11:35:18.9529573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18333,93.2
2025-02-21T11:36:17.9570894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2942,93.14
2025-02-21T11:37:16.9471044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3301,93.4
2025-02-21T11:38:15.9508366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2614,93.21
2025-02-21T11:39:14.9547588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18243,93.26
2025-02-21T11:40:13.9595380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30317,93.21
2025-02-21T11:41:12.9508301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30433,93.17
2025-02-21T11:42:11.9535961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14611,93.18
2025-02-21T11:43:10.9571450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1885,93.3
2025-02-21T11:44:09.9620018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32893,93.35
2025-02-21T11:45:08.9653620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22297,93.09
2025-02-21T11:46:07.9556768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03248,93.17
2025-02-21T11:47:06.9602371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19072,93.19
2025-02-21T11:48:05.9639241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15565,93.16
2025-02-21T11:49:04.9684009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2547,93.32
2025-02-21T11:50:03.9583731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21697,93.08
2025-02-21T11:51:02.9625515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11658,93.11
2025-02-21T11:52:01.9666811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18528,93.23
2025-02-21T11:53:00.9711333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2345,93.11
2025-02-21T11:53:59.9746394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06878,92.91
2025-02-21T11:54:58.9652570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16078,93.3
2025-02-21T11:55:57.9687879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25303,93.27
2025-02-21T11:56:56.9728195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21543,93.24
2025-02-21T11:57:55.9771419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19687,93.2
2025-02-21T11:58:54.9674477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3072,93.25
2025-02-21T11:59:53.9717814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17522,93.19
2025-02-21T12:00:52.9753153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25202,93.34
2025-02-21T12:01:51.9794379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2229,93.2
2025-02-21T12:02:50.9701010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12085,93.15
2025-02-21T12:03:49.9742425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31332,93.36
2025-02-21T12:04:48.9778535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2281,93.09
2025-02-21T12:05:47.9825150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1257,93.12
2025-02-21T12:06:46.9866700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16348,93.19
2025-02-21T12:07:45.9766246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1699,93.22
2025-02-21T12:08:44.9807472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.155,93.07
2025-02-21T12:09:43.9842503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10788,93.18
2025-02-21T12:10:42.9890484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02725,93.31
2025-02-21T12:11:41.9787672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.189,93.16
2025-02-21T12:12:40.9828293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17037,93.2
2025-02-21T12:13:39.9869942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31837,93.36
2025-02-21T12:14:38.9914660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22003,93.3
2025-02-21T12:15:37.9811072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31498,93.31
2025-02-21T12:16:36.9856688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23095,93.29
2025-02-21T12:17:35.9893519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17498,93.17
2025-02-21T12:18:34.9941505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35238,93.35
2025-02-21T12:19:33.9979707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19873,93.37
2025-02-21T12:20:32.9881697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21225,93.32
2025-02-21T12:21:31.9918608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19478,93.17
2025-02-21T12:22:30.9959142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18837,93.15
2025-02-21T12:23:29.9002712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25207,93.21
2025-02-21T12:24:28.9900611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14998,93.18
2025-02-21T12:25:27.9939903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16963,93.2
2025-02-21T12:26:26.9983992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16052,93.14
2025-02-21T12:27:25.9022416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19597,93.19
2025-02-21T12:28:24.9990518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2213,93.2
2025-02-21T12:29:23.9964946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17845,93.2
2025-02-21T12:30:22.9005750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14878,93.2
2025-02-21T12:31:21.9053024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16225,93.17
2025-02-21T12:32:20.9094352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24672,93.15
2025-02-21T12:33:19.9993074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18331,93.18
2025-02-21T12:34:18.9033658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18597,93.19
2025-02-21T12:35:17.9071644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15308,93.18
2025-02-21T12:36:16.9118577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18442,93.18
2025-02-21T12:37:15.9017655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14725,93.11
2025-02-21T12:38:14.9058187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09792,93.11
2025-02-21T12:39:13.9104635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19405,93.2
2025-02-21T12:40:12.9139313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1874,93.19
2025-02-21T12:41:11.9183908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20708,93.29
2025-02-21T12:42:10.9086938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23687,93.21
2025-02-21T12:43:09.9122305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17512,93.15
2025-02-21T12:44:08.9163280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25238,93.12
2025-02-21T12:45:07.9211656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10727,93
2025-02-21T12:46:06.9112117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13918,93.19
2025-02-21T12:47:05.9149792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24153,93.11
2025-02-21T12:48:04.9187348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15215,93.13
2025-02-21T12:49:03.9228576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18842,93.12
2025-02-21T12:50:02.9129637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13275,93.17
2025-02-21T12:51:01.9175564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2024,93.17
2025-02-21T12:52:00.9214921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17663,93.17
2025-02-21T12:52:59.9256280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17075,93.06
2025-02-21T12:53:58.9296127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11025,93.17
2025-02-21T12:54:57.9203907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16479,93.21
2025-02-21T12:55:56.9237788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3373,93.18
2025-02-21T12:56:55.9284584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13083,93.21
2025-02-21T12:57:54.9328290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2143,93.27
2025-02-21T12:58:53.9227692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25165,93.26
2025-02-21T12:59:52.9268958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37235,93.4
2025-02-21T13:00:51.9304042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26547,93.15
2025-02-21T13:01:50.9343884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19885,93.25
2025-02-21T13:02:49.9248490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30539,93.41
2025-02-21T13:03:48.9290132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28637,93.26
2025-02-21T13:04:47.9328042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29338,93.5
2025-02-21T13:05:46.9370309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34153,93.32
2025-02-21T13:06:45.9337827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23634,93.27
2025-02-21T13:07:44.9317615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33423,93.2
2025-02-21T13:08:43.9355572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28518,93.49
2025-02-21T13:09:42.9393387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35193,93.36
2025-02-21T13:10:41.9434992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25392,93.26
2025-02-21T13:11:40.9334828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31579,93.48
2025-02-21T13:12:39.9376182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38475,93.16
2025-02-21T13:13:38.9423989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22345,93.3
2025-02-21T13:14:37.9466063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26415,93.23
2025-02-21T13:15:36.9471520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2444,93.39
2025-02-21T13:16:35.9403968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44228,93.45
2025-02-21T13:17:34.9449222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30647,93.19
2025-02-21T13:18:33.9489554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22877,93.23
2025-02-21T13:19:32.9530951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22173,93.25
2025-02-21T13:20:31.9334470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21344,93.22
2025-02-21T13:21:30.9374267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22622,93.23
2025-02-21T13:22:29.9511195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22365,93.24
2025-02-21T13:23:28.9459048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28727,93.3
2025-02-21T13:24:27.9458890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22332,93.2
2025-02-21T13:25:26.9398258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26107,93.42
2025-02-21T13:26:25.9441547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27506,93.25
2025-02-21T13:27:24.9479636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23568,93.23
2025-02-21T13:28:23.9524854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25405,93.33
2025-02-21T13:29:22.9421282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27062,93.23
2025-02-21T13:30:21.9458870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21218,93.27
2025-02-21T13:31:20.9507131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22564,93.28
2025-02-21T13:32:19.9548669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24692,93.27
2025-02-21T13:33:18.9448746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30486,93.39
2025-02-21T13:34:17.9490051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34118,93.41
2025-02-21T13:35:16.9525013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28063,93.31
2025-02-21T13:36:15.9566315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34687,93.43
2025-02-21T13:37:14.9473959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28324,93.23
2025-02-21T13:38:13.9510325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35417,93.43
2025-02-21T13:39:12.9549099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33443,93.23
2025-02-21T13:40:11.9596446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25908,93.18
2025-02-21T13:41:10.9631490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41162,93.39
2025-02-21T13:42:09.9531447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34722,93.41
2025-02-21T13:43:08.9573821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31575,93.44
2025-02-21T13:44:07.9618772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33715,93.49
2025-02-21T13:45:06.9662138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37655,93.34
2025-02-21T13:46:05.9562633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3417,93.49
2025-02-21T13:47:04.9599563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37935,93.34
2025-02-21T13:48:03.9645148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42825,93.37
2025-02-21T13:49:02.9682557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39857,93.41
2025-02-21T13:50:01.9588943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4117,93.34
2025-02-21T13:51:00.9624638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26562,93.26
2025-02-21T13:51:59.9665105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41113,93.46
2025-02-21T13:52:58.9705708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42785,93.47
2025-02-21T13:53:57.9746153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36155,93.47
2025-02-21T13:54:56.9651794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4099,93.45
2025-02-21T13:55:55.9694729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43025,93.33
2025-02-21T13:56:54.9732777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37345,93.42
2025-02-21T13:57:53.9772013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4574,93.46
2025-02-21T13:58:52.9672272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31722,93.34
2025-02-21T13:59:51.9718757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28618,93.23
2025-02-21T14:00:50.9762702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34193,93.44
2025-02-21T14:01:49.9799559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29513,93.24
2025-02-21T14:02:48.9841018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24842,93.29
2025-02-21T14:03:47.9738139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28416,93.28
2025-02-21T14:04:46.9784105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26243,93.18
2025-02-21T14:05:45.9824049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20715,93.19
2025-02-21T14:06:44.9863177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3163,93.26
2025-02-21T14:07:43.9768498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17526,93.17
2025-02-21T14:08:42.9803392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32978,93.29
2025-02-21T14:09:41.9848878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24713,93.14
2025-02-21T14:10:40.9886279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14433,93.13
2025-02-21T14:11:39.9795109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23619,93.45
2025-02-21T14:12:38.9833440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32775,93.34
2025-02-21T14:13:37.9872122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31917,93.42
2025-02-21T14:14:36.9919603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23212,93.18
2025-02-21T14:15:35.9956655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3012,93.45
2025-02-21T14:16:34.9861275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37416,93.18
2025-02-21T14:17:33.9899504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28285,93.41
2025-02-21T14:18:32.9941827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.297,93.28
2025-02-21T14:19:31.9982571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30672,93.25
2025-02-21T14:20:30.9878964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24958,93.36
2025-02-21T14:21:29.9919904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40752,93.4
2025-02-21T14:22:28.9968038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23995,93.2
2025-02-21T14:23:27.9004483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31238,93.24
2025-02-21T14:24:26.9936805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26273,93.44
2025-02-21T14:25:25.9976877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32088,93.4
2025-02-21T14:26:24.9021117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3271,93.4
2025-02-21T14:27:23.9064062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29875,93.37
2025-02-21T14:28:22.9107165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38703,93.26
2025-02-21T14:29:21.9006093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22148,93.24
2025-02-21T14:30:20.9049208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.326,93.3
2025-02-21T14:31:19.9089009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32017,93.5
2025-02-21T14:32:18.9133038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34403,93.35
2025-02-21T14:33:17.9025201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34058,93.26
2025-02-21T14:34:16.9074079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41548,93.45
2025-02-21T14:35:15.9115922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3448,93.37
2025-02-21T14:36:14.9156186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36408,93.33
2025-02-21T14:37:13.9048399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42108,93.45
2025-02-21T14:38:12.9093029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40748,93.23
2025-02-21T14:39:11.9132944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32503,93.32
2025-02-21T14:40:10.9181465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25692,93.28
2025-02-21T14:41:09.9222268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28955,93.38
2025-02-21T14:42:08.9118674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34614,93.35
2025-02-21T14:43:07.9163488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35515,93.33
2025-02-21T14:44:06.9199899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23722,93.24
2025-02-21T14:45:05.9247493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31392,93.41
2025-02-21T14:46:04.9144267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28844,93.24
2025-02-21T14:47:03.9188490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3099,93.19
2025-02-21T14:48:02.9229432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24958,93.29
2025-02-21T14:49:01.9265529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27922,93.28
2025-02-21T14:50:00.9311754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23592,93.28
2025-02-21T14:50:59.9211626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28774,93.18
2025-02-21T14:51:58.9154871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28171,93.44
2025-02-21T14:52:57.9195792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30644,93.1
2025-02-21T14:53:56.9334728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27103,93.42
2025-02-21T14:54:55.9234195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41388,93.41
2025-02-21T14:55:54.9272010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28982,93.29
2025-02-21T14:56:53.9221512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31515,93.38
2025-02-21T14:57:52.9364026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40353,93.41
2025-02-21T14:58:51.9158439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32894,93.17
2025-02-21T14:59:50.9205801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3141,93.47
2025-02-21T15:00:49.9346997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30605,93.31
2025-02-21T15:01:48.9284423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30845,93.33
2025-02-21T15:02:47.9322572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25127,93.23
2025-02-21T15:03:46.9228710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23829,93.28
2025-02-21T15:04:45.9269013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31673,93.28
2025-02-21T15:05:44.9309557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15723,93.19
2025-02-21T15:06:43.9349941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24088,93.39
2025-02-21T15:07:42.9249716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32774,93.25
2025-02-21T15:08:41.9296334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29165,93.13
2025-02-21T15:09:40.9329498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35063,93.41
2025-02-21T15:10:39.9377436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29117,93.39
2025-02-21T15:11:38.9274185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32303,93.2
2025-02-21T15:12:37.9315254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28545,93.32
2025-02-21T15:13:36.9354430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28278,93.2
2025-02-21T15:14:35.9402132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33215,93.32
2025-02-21T15:15:34.9439569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.297,93.31
2025-02-21T15:16:33.9336176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33221,93.34
2025-02-21T15:17:32.9385247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33723,93.13
2025-02-21T15:18:31.9425889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26738,93.28
2025-02-21T15:19:30.9466062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29073,93.29
2025-02-21T15:20:29.9363609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33744,93.33
2025-02-21T15:21:28.9408101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26422,93.4
2025-02-21T15:22:27.9449773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34975,93.3
2025-02-21T15:23:26.9489804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25723,93.34
2025-02-21T15:24:25.9394399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31085,93.23
2025-02-21T15:25:24.9428662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24172,93.23
2025-02-21T15:26:23.9475364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23475,93.2
2025-02-21T15:27:22.9517049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23192,93.35
2025-02-21T15:28:21.9551399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29652,93.32
2025-02-21T15:29:20.9457706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22296,93.21
2025-02-21T15:30:19.9500588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22317,93.21
2025-02-21T15:31:18.9536588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30332,93.34
2025-02-21T15:32:17.9577049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22348,93.16
2025-02-21T15:33:16.9483588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21815,93.22
2025-02-21T15:34:15.9518882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23893,93.35
2025-02-21T15:35:14.9566233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28537,93.32
2025-02-21T15:36:13.9600912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2179,93.23
2025-02-21T15:37:12.9642721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24923,93.22
2025-02-21T15:38:11.9546061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27764,93.34
2025-02-21T15:39:10.9590992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25543,93.23
2025-02-21T15:40:09.9629011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21365,93.21
2025-02-21T15:41:08.9666615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25922,93.23
2025-02-21T15:42:07.9572821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21712,93.19
2025-02-21T15:43:06.9607798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.203,93.24
2025-02-21T15:44:05.9652808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25263,93.26
2025-02-21T15:45:04.9697287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23992,93.25
2025-02-21T15:46:03.9596862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23379,93.22
2025-02-21T15:47:02.9636766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25075,93.26
2025-02-21T15:48:01.9677088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25593,93.22
2025-02-21T15:49:00.9721381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24035,93.27
2025-02-21T15:49:59.9763613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27115,93.23
2025-02-21T15:50:58.9657790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25765,93.28
2025-02-21T15:51:57.9700660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29075,93.33
2025-02-21T15:52:56.9749301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33022,93.35
2025-02-21T15:53:55.9791204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33467,93.35
2025-02-21T15:54:54.9690899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2873,93.22
2025-02-21T15:55:53.9732003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24697,93.26
2025-02-21T15:56:52.9770396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30612,93.32
2025-02-21T15:57:51.9808094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26968,93.25
2025-02-21T15:58:50.9715119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25087,93.29
2025-02-21T15:59:49.9752584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26287,93.27
2025-02-21T16:00:48.9789849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23447,93.22
2025-02-21T16:01:47.9834468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21367,93.22
2025-02-21T16:02:46.9873283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21432,93.19
2025-02-21T16:03:45.9779326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19551,93.19
2025-02-21T16:04:44.9822933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18708,93.19
2025-02-21T16:05:43.9855703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20768,93.21
2025-02-21T16:06:42.9901956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19997,93.19
2025-02-21T16:07:41.9796757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20712,93.21
2025-02-21T16:08:40.9845288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21032,93.22
2025-02-21T16:09:39.9889105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20407,93.2
2025-02-21T16:10:38.9927224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1938,93.18
2025-02-21T16:11:37.9825500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19446,93.19
2025-02-21T16:12:36.9871988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19282,93.19
2025-02-21T16:13:35.9913679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17067,93.19
2025-02-21T16:14:34.9948291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19475,93.21
2025-02-21T16:15:33.9993466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19318,93.18
2025-02-21T16:16:32.9888601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17271,93.16
2025-02-21T16:17:31.9929184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20468,93.21
2025-02-21T16:18:30.9979750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20325,93.22
2025-02-21T16:19:29.9012075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22505,93.22
2025-02-21T16:20:28.9913264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20857,93.22
2025-02-21T16:21:27.9956101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20148,93.23
2025-02-21T16:22:27.0000986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20962,93.25
2025-02-21T16:23:26.9038411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21435,93.18
2025-02-21T16:24:25.9080262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21023,93.26
2025-02-21T16:25:24.9982091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24913,93.19
2025-02-21T16:26:23.9026093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18367,93.17
2025-02-21T16:27:22.9065658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19265,93.18
2025-02-21T16:28:21.9105993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19185,93.19
2025-02-21T16:29:20.9010602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19842,93.19
2025-02-21T16:30:19.9045286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1967,93.2
2025-02-21T16:31:18.9092690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19252,93.17
2025-02-21T16:32:17.9128493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1673,93.17
2025-02-21T16:33:16.9036647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17458,93.17
2025-02-21T16:34:15.9069324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17013,93.16
2025-02-21T16:35:14.9119526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16572,93.17
2025-02-21T16:36:13.9154377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17597,93.17
2025-02-21T16:37:12.9202932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17912,93.18
2025-02-21T16:38:11.9096363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18679,93.19
2025-02-21T16:39:10.9143777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1855,93.17
2025-02-21T16:40:09.9182491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17268,93.17
2025-02-21T16:41:08.9223010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16887,93.18
2025-02-21T16:42:07.9120728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17042,93.16
2025-02-21T16:43:06.9164011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16952,93.17
2025-02-21T16:44:05.9203313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1543,93.15
2025-02-21T16:45:04.9244916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15763,93.16
2025-02-21T16:46:03.9144985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16671,93.17
2025-02-21T16:47:02.9191924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17992,93.17
2025-02-21T16:48:01.9157369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18889,93.2
2025-02-21T16:49:00.9274911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19932,93.22
2025-02-21T16:49:59.9316549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20522,93.2
2025-02-21T16:50:58.9215332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21456,93.21
2025-02-21T16:51:57.9250341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19683,93.15
2025-02-21T16:52:56.9298740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16787,93.16
2025-02-21T16:53:55.9334799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16035,93.15
2025-02-21T16:54:54.9237718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15063,93.16
2025-02-21T16:55:53.9284379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15318,93.14
2025-02-21T16:56:52.9320318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16375,93.18
2025-02-21T16:57:51.9363526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17814,93.18
2025-02-21T16:58:50.9266605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1793,93.18
2025-02-21T16:59:49.9302654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19742,93.2
2025-02-21T17:00:48.9350468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21402,93.2
2025-02-21T17:01:47.9391015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18383,93.18
2025-02-21T17:02:46.9428936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18108,93.18
2025-02-21T17:03:45.9325513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19318,93.19
2025-02-21T17:04:44.9374921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19118,93.19
2025-02-21T17:05:43.9412706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1745,93.16
2025-02-21T17:06:42.9450384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1731,93.18
2025-02-21T17:07:41.9349912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18889,93.19
2025-02-21T17:08:40.9392818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1909,93.2
2025-02-21T17:09:39.9432854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18428,93.19
2025-02-21T17:10:38.9473975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19243,93.2
2025-02-21T17:11:37.9518686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18515,93.18
2025-02-21T17:12:36.9322329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17797,93.18
2025-02-21T17:13:35.9365109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16788,93.16
2025-02-21T17:14:34.9497885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17047,93.18
2025-02-21T17:15:33.9539696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17705,93.18
2025-02-21T17:16:32.9344961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16381,93.16
2025-02-21T17:17:31.9490576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16335,93.16
2025-02-21T17:18:30.9429340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16968,93.17
2025-02-21T17:19:29.9468467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19603,93.18
2025-02-21T17:20:28.9370224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16892,93.15
2025-02-21T17:21:27.9406471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15845,93.16
2025-02-21T17:22:26.9450002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1493,93.13
2025-02-21T17:23:25.9497989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13062,93.13
2025-02-21T17:24:24.9539206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12218,93.13
2025-02-21T17:25:23.9435339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13276,93.13
2025-02-21T17:26:22.9475665Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13045,93.14
2025-02-21T17:27:21.9519145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13478,93.14
2025-02-21T17:28:20.9557516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13103,93.12
2025-02-21T17:29:19.9456588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12724,93.13
2025-02-21T17:30:18.9496994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12983,93.14
2025-02-21T17:31:17.9539742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13598,93.13
2025-02-21T17:32:16.9581998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13172,93.13
2025-02-21T17:33:15.9484516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11664,93.1
2025-02-21T17:34:14.9525985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10657,93.11
2025-02-21T17:35:13.9563625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11372,93.12
2025-02-21T17:36:12.9605078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13545,93.16
2025-02-21T17:37:11.9646048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13475,93.12
2025-02-21T17:38:10.9547802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09729,93.11
2025-02-21T17:39:09.9588527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08642,93.07
2025-02-21T17:40:08.9636585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07,93.08
2025-02-21T17:41:07.9671815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08047,93.08
2025-02-21T17:42:06.9571667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08787,93.09
2025-02-21T17:43:05.9619469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09287,93.1
2025-02-21T17:44:04.9661436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10388,93.12
2025-02-21T17:45:03.9698830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12817,93.12
2025-02-21T17:46:02.9603997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08426,93.06
2025-02-21T17:47:01.9643277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06212,93.07
2025-02-21T17:48:00.9682518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07,93.07
2025-02-21T17:48:59.9724924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07015,93.07
2025-02-21T17:49:58.9763754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07255,93.06
2025-02-21T17:50:57.9661702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05697,93.06
2025-02-21T17:51:56.9703741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0581,93.05
2025-02-21T17:52:55.9749090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05072,93.05
2025-02-21T17:53:54.9785448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04795,93.05
2025-02-21T17:54:53.9690488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04953,93.05
2025-02-21T17:55:52.9735118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04725,93.05
2025-02-21T17:56:51.9773919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05307,93.05
2025-02-21T17:57:50.9818106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05985,93.06
2025-02-21T17:58:49.9860169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05663,93.06
2025-02-21T17:59:48.9760304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0494,93.04
2025-02-21T18:00:47.9801472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03302,93.04
2025-02-21T18:01:46.9842894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03568,93.03
2025-02-21T18:02:45.9876783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02608,93.03
2025-02-21T18:03:44.9777371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01186,93.01
2025-02-21T18:04:43.9820654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00363,93.01
2025-02-21T18:05:42.9866569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00123,92.99
2025-02-21T18:06:41.9901093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99617,93.01
2025-02-21T18:07:40.9806712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00884,93
2025-02-21T18:08:39.9849578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01448,93.04
2025-02-21T18:09:38.9884800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14255,93.58
2025-02-21T18:10:37.9928919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22123,95.05
2025-02-21T18:11:36.9974508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32482,95.4
2025-02-21T18:12:35.9868741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1786,95.05
2025-02-21T18:13:34.9917795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27063,95.38
2025-02-21T18:14:33.9958813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42872,95.45
2025-02-21T18:15:33.0001066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15829,94.21
2025-02-21T18:16:32.9901192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09678,92.98
2025-02-21T18:17:31.9941058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95853,92.96
2025-02-21T18:18:30.9977294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95952,92.97
2025-02-21T18:19:29.9025472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97408,92.98
2025-02-21T18:20:28.9920652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97339,92.97
2025-02-21T18:21:27.9961361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95793,92.95
2025-02-21T18:22:26.9007097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95188,92.95
2025-02-21T18:23:25.9042961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94937,92.94
2025-02-21T18:24:24.9084738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93225,92.92
2025-02-21T18:25:23.9992258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9196,92.93
2025-02-21T18:26:22.9028610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92995,92.93
2025-02-21T18:27:21.9070388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92862,92.91
2025-02-21T18:28:20.9113974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92928,92.93
2025-02-21T18:29:19.9016891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93336,92.94
2025-02-21T18:30:18.9051754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9401,92.94
2025-02-21T18:31:17.9094260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93525,92.93
2025-02-21T18:32:16.9134609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92677,92.92
2025-02-21T18:33:15.9037584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92186,92.93
2025-02-21T18:34:14.9082434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92088,92.92
2025-02-21T18:35:13.9117438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92323,92.92
2025-02-21T18:36:12.9166064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91062,92.9
2025-02-21T18:37:11.9200493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90683,92.91
2025-02-21T18:38:10.9097935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91045,92.91
2025-02-21T18:39:09.9144237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90693,92.91
2025-02-21T18:40:08.9184733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90083,92.9
2025-02-21T18:41:07.9225270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90577,92.91
2025-02-21T18:42:06.9130651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90529,92.91
2025-02-21T18:43:05.9165465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9031,92.91
2025-02-21T18:44:04.9212253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92032,92.92
2025-02-21T18:45:03.9252774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90747,92.9
2025-02-21T18:46:02.9289935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9021,92.9
2025-02-21T18:47:01.9196726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89087,92.88
2025-02-21T18:48:00.9230921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87947,92.89
2025-02-21T18:48:59.9278943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88295,92.88
2025-02-21T18:49:58.9321910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88255,92.88
2025-02-21T18:50:57.9213938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87647,92.88
2025-02-21T18:51:56.9256469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88075,92.87
2025-02-21T18:52:55.9304964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8612,92.86
2025-02-21T18:53:54.9337650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86352,92.86
2025-02-21T18:54:53.9247072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85717,92.86
2025-02-21T18:55:52.9282230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85058,92.85
2025-02-21T18:56:51.9326056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83965,92.83
2025-02-21T18:57:50.9366253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82827,92.84
2025-02-21T18:58:49.9407103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82882,92.81
2025-02-21T18:59:48.9310547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80963,92.83
2025-02-21T19:00:47.9349301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83107,92.82
2025-02-21T19:01:46.9395670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82508,92.82
2025-02-21T19:02:45.9437202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81488,92.82
2025-02-21T19:03:44.9337550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79306,92.76
2025-02-21T19:04:43.9373200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7772,92.79
2025-02-21T19:05:42.9416971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7914,92.8
2025-02-21T19:06:41.9458156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80312,92.8
2025-02-21T19:07:40.9358014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78884,92.79
2025-02-21T19:08:39.9400981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7967,92.8
2025-02-21T19:09:38.9441306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80222,92.8
2025-02-21T19:10:37.9485175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79797,92.8
2025-02-21T19:11:36.9519967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79447,92.79
2025-02-21T19:12:35.9421018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78507,92.79
2025-02-21T19:13:34.9460700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7861,92.78
2025-02-21T19:14:33.9511105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78892,92.79
2025-02-21T19:15:32.9551749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7883,92.79
2025-02-21T19:16:31.9444100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7802,92.77
2025-02-21T19:17:30.9489934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76328,92.77
2025-02-21T19:18:29.9534357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77742,92.79
2025-02-21T19:19:28.9569068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79,92.79
2025-02-21T19:20:27.9476731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78865,92.79
2025-02-21T19:21:26.9513787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78676,92.78
2025-02-21T19:22:25.9554719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77097,92.76
2025-02-21T19:23:24.9595741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7668,92.75
2025-02-21T19:24:23.9640512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74883,92.75
2025-02-21T19:25:22.9534804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74609,92.74
2025-02-21T19:26:21.9585352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74977,92.75
2025-02-21T19:27:20.9617963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74348,92.73
2025-02-21T19:28:19.9565619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7398,92.73
2025-02-21T19:29:18.9468495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73136,92.74
2025-02-21T19:30:17.9609902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73188,92.73
2025-02-21T19:31:16.9643457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73602,92.74
2025-02-21T19:32:15.9588683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73453,92.73
2025-02-21T19:33:14.9631563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72378,92.72
2025-02-21T19:34:13.9533598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72121,92.73
2025-02-21T19:35:12.9569847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72583,92.73
2025-02-21T19:36:11.9608541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72717,92.72
2025-02-21T19:37:10.9651442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71685,92.71
2025-02-21T19:38:09.9557800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71913,92.72
2025-02-21T19:39:08.9599001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71948,92.71
2025-02-21T19:40:07.9640587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71115,92.7
2025-02-21T19:41:06.9677892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69572,92.71
2025-02-21T19:42:05.9574996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70606,92.7
2025-02-21T19:43:04.9617177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69845,92.71
2025-02-21T19:44:03.9664420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69753,92.69
2025-02-21T19:45:02.9706084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6979,92.7
2025-02-21T19:46:01.9740985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70507,92.7
2025-02-21T19:47:00.9644647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6992,92.7
2025-02-21T19:47:59.9682249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68553,92.68
2025-02-21T19:48:58.9724584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67838,92.68
2025-02-21T19:49:57.9774182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68372,92.69
2025-02-21T19:50:56.9670174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68316,92.67
2025-02-21T19:51:55.9712626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67832,92.68
2025-02-21T19:52:54.9750514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67098,92.67
2025-02-21T19:53:53.9791953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6679,92.67
2025-02-21T19:54:52.9698254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66584,92.66
2025-02-21T19:55:51.9733371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65833,92.66
2025-02-21T19:56:50.9777673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66892,92.67
2025-02-21T19:57:49.9822673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69293,92.71
2025-02-21T19:58:48.9864638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7115,92.72
2025-02-21T19:59:47.9764313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92682,93.19
2025-02-21T20:00:46.9802941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5483,93.97
2025-02-21T20:01:45.9839051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70495,95.07
2025-02-21T20:02:44.9881502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17985,95.18
2025-02-21T20:03:43.9785996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.90273,94.36
2025-02-21T20:04:42.9830770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25006,92.65
2025-02-21T20:05:41.9870734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65622,92.66
2025-02-21T20:06:40.9912490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65842,92.65
2025-02-21T20:07:39.9827899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63737,92.63
2025-02-21T20:08:38.9850924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62834,92.62
2025-02-21T20:09:37.9888169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61162,92.62
2025-02-21T20:10:36.9937141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63345,92.62
2025-02-21T20:11:35.9976523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68048,92.76
2025-02-21T20:12:34.9878708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69165,92.54
2025-02-21T20:13:33.9920009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65145,92.74
2025-02-21T20:14:32.9960263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64798,92.59
2025-02-21T20:15:31.9003160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62468,92.6
2025-02-21T20:16:30.9899534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5898,92.66
2025-02-21T20:17:29.9941746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68327,92.62
2025-02-21T20:18:28.9985461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62537,92.68
2025-02-21T20:19:27.9023700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5845,92.6
2025-02-21T20:20:26.9066368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56345,92.56
2025-02-21T20:21:25.9970671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71151,92.77
2025-02-21T20:22:24.9006353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62578,92.63
2025-02-21T20:23:23.9048848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64503,92.65
2025-02-21T20:24:22.9087829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64363,92.65
2025-02-21T20:25:21.9992628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65138,92.74
2025-02-21T20:26:20.9037435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63722,92.64
2025-02-21T20:27:19.9076048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59947,92.6
2025-02-21T20:28:18.9116111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58265,92.59
2025-02-21T20:29:17.9021038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57755,92.59
2025-02-21T20:30:16.9052847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57207,92.59
2025-02-21T20:31:15.9099413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5905,92.66
2025-02-21T20:32:14.9138372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58903,92.56
2025-02-21T20:33:13.9178960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55787,92.57
2025-02-21T20:34:12.9078771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56419,92.55
2025-02-21T20:35:11.9128154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5711,92.58
2025-02-21T20:36:10.9170139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56893,92.57
2025-02-21T20:37:09.9204587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57938,92.58
2025-02-21T20:38:08.9103710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58268,92.58
2025-02-21T20:39:07.9149944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56402,92.54
2025-02-21T20:40:06.9189151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55107,92.57
2025-02-21T20:41:05.9228864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57572,92.58
2025-02-21T20:42:04.9134272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58489,92.59
2025-02-21T20:43:03.9170283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57535,92.56
2025-02-21T20:44:02.9210569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56982,92.57
2025-02-21T20:45:01.9251991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5637,92.57
2025-02-21T20:46:00.9298381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5817,92.58
2025-02-21T20:46:59.9199281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55577,92.6
2025-02-21T20:47:58.9235866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58173,92.57
2025-02-21T20:48:57.9279074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56318,92.56
2025-02-21T20:49:56.9327527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64685,92.82
2025-02-21T20:50:55.9218676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20193,93.61
2025-02-21T20:51:54.9264573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79268,94.04
2025-02-21T20:52:53.9318431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45058,94.8
2025-02-21T20:53:52.9351812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74542,94.69
2025-02-21T20:54:51.9329749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65073,94.5
2025-02-21T20:55:50.9289902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14341,93.84
2025-02-21T20:56:49.9334262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74212,93.8
2025-02-21T20:57:48.9369256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14778,94.34
2025-02-21T20:58:47.9417657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30492,94.39
2025-02-21T20:59:46.9310997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50709,94.44
2025-02-21T21:00:45.9351972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18312,93.71
2025-02-21T21:01:44.9398710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82683,91.95
2025-02-21T21:02:43.9441124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95993,92.37
2025-02-21T21:03:42.9343404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73671,92.72
2025-02-21T21:04:41.9380449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63693,92.62
2025-02-21T21:05:40.9424830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64128,92.61
2025-02-21T21:06:39.9465841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5737,92.57
2025-02-21T21:07:38.9499880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58427,92.57
2025-02-21T21:08:37.9407718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57611,92.57
2025-02-21T21:09:36.9444711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5733,92.59
2025-02-21T21:10:35.9486171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71005,92.8
2025-02-21T21:11:34.9531178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7867,92.76
2025-02-21T21:12:33.9428356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71612,92.65
2025-02-21T21:13:32.9472486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75235,92.94
2025-02-21T21:14:31.9508016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98597,92.93
2025-02-21T21:15:30.9552049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80458,92.68
2025-02-21T21:16:29.9452990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6417,92.72
2025-02-21T21:17:28.9497421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8896,93.13
2025-02-21T21:18:27.9539115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40567,93.44
2025-02-21T21:19:26.9576017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63658,93.7
2025-02-21T21:20:25.9620766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8212,94
2025-02-21T21:21:24.9519497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12092,94.11
2025-02-21T21:22:23.9566560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19027,94.23
2025-02-21T21:23:22.9604739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03402,94.02
2025-02-21T21:24:21.9641525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84525,93.38
2025-02-21T21:25:20.9548911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97068,92.65
2025-02-21T21:26:19.9590767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64148,92.69
2025-02-21T21:27:18.9625417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77407,92.84
2025-02-21T21:28:17.9672452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68392,92.65
2025-02-21T21:29:16.9570585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79444,92.75
2025-02-21T21:30:15.9611508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.622,92.7
2025-02-21T21:31:14.9556205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95799,92.97
2025-02-21T21:32:13.9690264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77728,92.53
2025-02-21T21:33:12.9640484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58535,92.78
2025-02-21T21:34:11.9535618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99517,93.1
2025-02-21T21:35:10.9578091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10252,92.72
2025-02-21T21:36:09.9619291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41765,92.57
2025-02-21T21:37:08.9659943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03078,93
2025-02-21T21:38:07.9558735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94469,92.88
2025-02-21T21:39:06.9602418Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61268,92.55
2025-02-21T21:40:05.9642650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94725,93.09
2025-02-21T21:41:04.9686578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9624,92.81
2025-02-21T21:42:03.9713137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66007,92.68
2025-02-21T21:43:02.9630346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68349,92.75
2025-02-21T21:44:01.9666882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6769,92.55
2025-02-21T21:45:00.9707823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59145,92.64
2025-02-21T21:45:59.9752732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57718,92.5
2025-02-21T21:46:58.9649526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60714,92.87
2025-02-21T21:47:57.9694292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17643,93.47
2025-02-21T21:48:56.9736658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61665,93.46
2025-02-21T21:49:55.9778535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14875,92.81
2025-02-21T21:50:54.9679494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64221,92.58
2025-02-21T21:51:53.9718445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60108,92.61
2025-02-21T21:52:52.9756959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5258,92.41
2025-02-21T21:53:51.9803641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31237,92.42
2025-02-21T21:54:50.9839846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6032,92.63
2025-02-21T21:55:49.9745282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77792,93.02
2025-02-21T21:56:48.9782598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06237,93.06
2025-02-21T21:57:47.9825326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04302,93.05
2025-02-21T21:58:46.9867386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19943,93.26
2025-02-21T21:59:45.9770197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96111,92.7
2025-02-21T22:00:44.9810383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61665,92.74
2025-02-21T22:01:43.9845329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28533,93.84
2025-02-21T22:02:42.9890126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99672,94.14
2025-02-21T22:03:41.9790996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32775,94.74
2025-02-21T22:04:40.9836273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72332,94.71
2025-02-21T22:05:39.9875431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46415,94.29
2025-02-21T22:06:38.9918140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27468,94.24
2025-02-21T22:07:37.9959178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86732,93.47
2025-02-21T22:08:36.9860041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06566,92.54
2025-02-21T22:09:35.9901206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65232,92.71
2025-02-21T22:10:34.9938433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67398,92.77
2025-02-21T22:11:33.9980140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88907,92.94
2025-02-21T22:12:32.9884693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81879,92.81
2025-02-21T22:13:31.9921171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7732,92.63
2025-02-21T22:14:30.9967348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63748,92.65
2025-02-21T22:15:29.9008478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68015,92.74
2025-02-21T22:16:28.9904456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.777,92.76
2025-02-21T22:17:27.9953185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69788,92.65
2025-02-21T22:18:26.9993596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71317,92.85
2025-02-21T22:19:25.9036538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76585,92.67
2025-02-21T22:20:24.9075611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70677,92.68
2025-02-21T22:21:23.9977010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66556,92.73
2025-02-21T22:22:22.9012908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8335,92.85
2025-02-21T22:23:21.9057768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0213,93.15
2025-02-21T22:24:20.9101265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91275,92.59
2025-02-21T22:25:19.9994100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69606,92.85
2025-02-21T22:26:18.9040923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84073,92.92
2025-02-21T22:27:17.9084820Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80663,92.65
2025-02-21T22:28:16.9119371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78708,92.88
2025-02-21T22:29:15.9160568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77803,92.68
2025-02-21T22:30:14.9067086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66196,92.65
2025-02-21T22:31:13.9101610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76475,92.88
2025-02-21T22:32:12.9145253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6996,92.69
2025-02-21T22:33:11.9187865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75513,92.68
2025-02-21T22:34:10.9087904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65953,92.62
2025-02-21T22:35:09.9132652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64473,92.66
2025-02-21T22:36:08.9168526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67462,92.71
2025-02-21T22:37:07.9208657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68735,92.74
2025-02-21T22:38:06.9117039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7721,92.76
2025-02-21T22:39:05.9153677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88113,92.92
2025-02-21T22:40:04.9195452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7199,92.69
2025-02-21T22:41:03.9239777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75547,92.69
2025-02-21T22:42:02.9277413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77467,92.92
2025-02-21T22:43:01.9177506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85196,92.75
2025-02-21T22:44:00.9222745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71783,92.7
2025-02-21T22:44:59.9259098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74862,92.86
2025-02-21T22:45:58.9309351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83263,92.76
2025-02-21T22:46:57.9201880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74764,92.68
2025-02-21T22:47:56.9242438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67988,92.76
2025-02-21T22:48:55.9283034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8933,92.98
2025-02-21T22:49:54.9331615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9466,92.8
2025-02-21T22:50:53.9233712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83201,93.08
2025-02-21T22:51:52.9267019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24078,92.87
2025-02-21T22:52:51.9308579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7019,92.71
2025-02-21T22:53:50.9357500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73795,92.75
2025-02-21T22:54:49.9392813Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7414,92.72
2025-02-21T22:55:48.9291401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70141,92.72
2025-02-21T22:56:47.9339878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73143,92.7
2025-02-21T22:57:46.9374321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68873,92.72
2025-02-21T22:58:45.9423056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71122,92.75
2025-02-21T22:59:44.9320145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87616,92.74
2025-02-21T23:00:43.9361408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71893,92.71
2025-02-21T23:01:42.9404991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73023,92.74
2025-02-21T23:02:41.9447837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74148,92.72
2025-02-21T23:03:40.9345695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73696,92.7
2025-02-21T23:04:39.9385651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70982,92.76
2025-02-21T23:05:38.9426202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75877,92.74
2025-02-21T23:06:37.9470599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76283,92.77
2025-02-21T23:07:36.9512560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76418,92.75
2025-02-21T23:08:35.9415754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75624,92.76
2025-02-21T23:09:34.9448578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76022,92.77
2025-02-21T23:10:33.9492383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77592,92.78
2025-02-21T23:11:32.9539918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78948,92.8
2025-02-21T23:12:31.9432267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79925,92.79
2025-02-21T23:13:30.9478021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79913,92.8
2025-02-21T23:14:29.9523485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76953,92.76
2025-02-21T23:15:28.9561241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.809,92.79
2025-02-21T23:16:27.9597378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82745,92.82
2025-02-21T23:17:26.9502298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81622,92.8
2025-02-21T23:18:25.9548919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8077,92.85
2025-02-21T23:19:24.9585123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84543,92.82
2025-02-21T23:20:23.9631141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82203,92.83
2025-02-21T23:21:22.9530236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83948,92.81
2025-02-21T23:22:21.9570708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83205,92.86
2025-02-21T23:23:20.9612749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86422,92.84
2025-02-21T23:24:19.9647217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8964,93.01
2025-02-21T23:25:18.9556928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86978,92.84
2025-02-21T23:26:17.9588838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9748,92.8
2025-02-21T23:27:16.9636973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81703,92.8
2025-02-21T23:28:15.9671676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.812,92.81
2025-02-21T23:29:14.9719585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83292,92.84
2025-02-21T23:30:13.9622779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82543,92.82
2025-02-21T23:31:12.9660691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8348,92.86
2025-02-21T23:32:11.9699970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85357,92.92
2025-02-21T23:33:10.9645456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9048,92.78
2025-02-21T23:34:09.9547380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85063,92.85
2025-02-21T23:35:08.9589349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82537,92.81
2025-02-21T23:36:07.9721226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90333,92.99
2025-02-21T23:37:06.9665754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82817,92.94
2025-02-21T23:38:05.9569498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92884,92.87
2025-02-21T23:39:04.9613775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9814,92.91
2025-02-21T23:40:03.9647727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84523,92.91
2025-02-21T23:41:02.9692374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86932,92.88
2025-02-21T23:42:01.9733687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87488,92.88
2025-02-21T23:43:00.9628855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87834,92.89
2025-02-21T23:43:59.9672624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89113,92.88
2025-02-21T23:44:58.9720649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94465,92.91
2025-02-21T23:45:57.9762597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90845,92.94
2025-02-21T23:46:56.9660658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91128,92.87
2025-02-21T23:47:55.9696842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90057,92.89
2025-02-21T23:48:54.9738101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89957,92.9
2025-02-21T23:49:53.9782178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90243,92.9
2025-02-21T23:50:52.9678951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91642,92.94
2025-02-21T23:51:51.9725696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93478,92.96
2025-02-21T23:52:50.9765099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90902,92.89
2025-02-21T23:53:49.9806722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94203,92.94
2025-02-21T23:54:48.9844494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90063,92.91
2025-02-21T23:55:47.9751704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93874,92.9
2025-02-21T23:56:46.9789217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89188,92.9
2025-02-21T23:57:45.9832741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90208,92.89
2025-02-21T23:58:44.9873160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90562,92.91
2025-02-21T23:59:43.9772415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90822,92.89