ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-22T00:00:06.3472041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,198.1,11.3,195.92
2025-02-22T00:01:06.3506698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,202.12,10.4,201.93
2025-02-22T00:02:06.3551600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,199.56,10.1,174.91
2025-02-22T00:03:06.3597528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,208.67,14.1,210.94
2025-02-22T00:04:06.3496434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,208.14,6.6,134.94
2025-02-22T00:05:06.3439779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,208.28,6.8,151.93
2025-02-22T00:06:06.3479947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,202.6,9.2,173.95
2025-02-22T00:07:06.3527672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,218.45,9.9,209.98
2025-02-22T00:08:06.3422734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,209.45,5,185.94
2025-02-22T00:09:06.3470163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,201.51,7.7,203.95
2025-02-22T00:10:06.3513559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,208.48,6.2,205.93
2025-02-22T00:11:06.3447223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,200.39,10.3,198.94
2025-02-22T00:12:06.3490345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,192.1,4.1,181.95
2025-02-22T00:13:06.3399785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,164.84,5.8,180.95
2025-02-22T00:14:06.3442002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,184.18,8.4,179.05
2025-02-22T00:15:06.3475790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,184.8,9.7,193.96
2025-02-22T00:16:06.3525563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,172.34,14.71,160.13
2025-02-22T00:17:06.3325814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,182.82,9.6,313.97
2025-02-22T00:18:06.3366502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,176.02,4.85,338.01
2025-02-22T00:19:06.3405171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,178.83,5.5,176.93
2025-02-22T00:20:06.3448997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,175.16,4.07,182.97
2025-02-22T00:21:06.3351228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,171.32,4.9,178.95
2025-02-22T00:22:06.3390983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,184.49,8.7,185.94
2025-02-22T00:23:06.3339176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,179.4,7.3,168.96
2025-02-22T00:24:06.3376810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,172.55,6.5,174
2025-02-22T00:25:06.3422352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,175.57,8.8,158.97
2025-02-22T00:26:06.3318599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,156.38,8.7,160.96
2025-02-22T00:27:06.3368032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,166.37,5.2,173.98
2025-02-22T00:28:06.3401041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,175.98,4,183.11
2025-02-22T00:29:06.3348509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,165.98,4.32,183.69
2025-02-22T00:30:06.3245649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,174.7,5.33,175.19
2025-02-22T00:31:06.3293475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,165.27,13,153.97
2025-02-22T00:32:06.3333603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,169.26,9.22,167.36
2025-02-22T00:33:06.3377614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,178.74,8.06,183.4
2025-02-22T00:34:06.3273895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,180.46,6.6,166.98
2025-02-22T00:35:06.3220223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,184.95,6.9,166.01
2025-02-22T00:36:06.3265272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,176.8,7.2,189.15
2025-02-22T00:37:06.3302223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,187.91,6.6,178.98
2025-02-22T00:38:06.3203694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,176.51,5.98,179.4
2025-02-22T00:39:06.3250488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,180.52,4.79,177.8
2025-02-22T00:40:06.3212330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,175.54,3.4,185
2025-02-22T00:41:06.3248686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,181.57,5.9,190.02
2025-02-22T00:42:06.3292966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,161.99,7.2,116.03
2025-02-22T00:43:06.3195913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,175.21,5.8,203.98
2025-02-22T00:44:06.3237252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,195.94,5,192.01
2025-02-22T00:45:06.3281325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,173.38,4,161.94
2025-02-22T00:46:06.3321712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,184.14,5.6,176.03
2025-02-22T00:47:06.3227427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,167.78,9.3,140.97
2025-02-22T00:48:06.3149396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,157.47,7.8,119.97
2025-02-22T00:49:06.3188827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,159.56,7.48,2.72
2025-02-22T00:50:06.3232467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,164.48,6.5,172.03
2025-02-22T00:51:06.3133325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,179.89,4.7,182.01
2025-02-22T00:52:06.3073464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,185.63,5.1,176.01
2025-02-22T00:53:06.3118898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,168.42,9.5,162.01
2025-02-22T00:54:06.3160683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,166.49,7.57,146.56
2025-02-22T00:55:06.3202916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,171.13,4.8,270.97
2025-02-22T00:56:06.3104194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,172.77,8.5,162.02
2025-02-22T00:57:06.3146180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,165.82,4.8,91.98
2025-02-22T00:58:06.3083369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,158.83,2.7,172
2025-02-22T00:59:06.3122546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,149.76,6.37,165.85
2025-02-22T01:00:06.3030604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,170.66,4.6,191.04
2025-02-22T01:01:06.3067492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,183.54,3.1,223.03
2025-02-22T01:02:06.3114755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,166.03,5.9,160.03
2025-02-22T01:03:06.3154958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,179.03,3,192.22
2025-02-22T01:04:06.2957062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,182.48,4,170.52
2025-02-22T01:05:06.3003383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,182.85,4.1,178.15
2025-02-22T01:06:06.3041576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,171.61,6,250.05
2025-02-22T01:07:06.3084580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,171.24,3.13,171.73
2025-02-22T01:08:06.3004296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,171.39,5.2,353.05
2025-02-22T01:09:06.2929965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,161.96,5.5,178.92
2025-02-22T01:10:06.2970513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,174.82,4.3,184.02
2025-02-22T01:11:06.3011577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,171.54,3.9,181.04
2025-02-22T01:12:06.3050368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,181.9,6,189.04
2025-02-22T01:13:06.2956656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,186.87,4.7,182.04
2025-02-22T01:14:06.2992720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,173.07,7.4,165.05
2025-02-22T01:15:06.3040512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,171.47,5.7,166.04
2025-02-22T01:16:06.3085841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,170,4,143.04
2025-02-22T01:17:06.2978551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,147.03,9.29,146.36
2025-02-22T01:18:06.3023836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,144.07,5.8,138.06
2025-02-22T01:19:06.3068813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,132.88,11.8,34
2025-02-22T01:20:06.3105927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,143.25,7.7,156.99
2025-02-22T01:21:06.3014997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,144.1,9.1,206.05
2025-02-22T01:22:06.3051744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,141.27,4.5,159.9
2025-02-22T01:23:06.3093361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,136.26,10.2,139.83
2025-02-22T01:24:06.3138422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,150.97,7.5,103.05
2025-02-22T01:25:06.3183800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,139.08,6.6,151.06
2025-02-22T01:26:06.3080413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,139.51,8.05,143.65
2025-02-22T01:27:06.3123621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,136.12,8.9,130.06
2025-02-22T01:28:06.3164918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,136.73,7.9,137.05
2025-02-22T01:29:06.3204055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,136.1,6.2,141.88
2025-02-22T01:30:06.3107378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,127.4,5.8,127.29
2025-02-22T01:31:06.3149893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,130.78,5.2,125.07
2025-02-22T01:32:06.3194510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,124.18,6.23,128.67
2025-02-22T01:33:06.3234207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,132.89,4.8,133.22
2025-02-22T01:34:06.3139627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,125.15,8,126.69
2025-02-22T01:35:06.3083098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,125.67,7.9,124.93
2025-02-22T01:36:06.3125250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,121.13,8.7,117.1
2025-02-22T01:37:06.2859402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,121.31,9.6,129.06
2025-02-22T01:38:06.3203345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,127.8,8.8,114.09
2025-02-22T01:39:06.3105602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,125.79,9.7,132.9
2025-02-22T01:40:06.3145505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,125.91,9.5,131.04
2025-02-22T01:41:06.2792323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,124.89,9.6,125.1
2025-02-22T01:42:06.2830305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,123.43,8.7,124.06
2025-02-22T01:43:06.2733037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,125.72,7.9,127.11
2025-02-22T01:44:06.2699782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,126.51,7.8,128.08
2025-02-22T01:45:06.2740129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,132.03,6.8,130.08
2025-02-22T01:46:06.2777019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,129.09,6.4,120.06
2025-02-22T01:47:06.2685321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,116.9,4.6,125.24
2025-02-22T01:48:06.2725492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,123.81,4,137.05
2025-02-22T01:49:06.2768206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,131.39,3.07,125.37
2025-02-22T01:50:06.2804574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,133.1,2.54,140.45
2025-02-22T01:51:06.2707476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,147.44,3.3,148.05
2025-02-22T01:52:06.2635674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,163,1.3,183.12
2025-02-22T01:53:06.2679003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,194.42,1.8,239.37
2025-02-22T01:54:06.2720490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,235.83,2.13,271.84
2025-02-22T01:55:06.2763539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,189.02,2,187.11
2025-02-22T01:56:06.2555590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,209.35,1.8,272.34
2025-02-22T01:57:06.2602855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,207.04,2.2,140.53
2025-02-22T01:58:06.2645980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,215.74,3.1,201.03
2025-02-22T01:59:06.2682477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,221.8,5.9,221.68
2025-02-22T02:00:06.2592240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,226.73,6.2,224.58
2025-02-22T02:01:06.2634799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,226,5.8,222.28
2025-02-22T02:02:06.2572386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,219.92,6,220.07
2025-02-22T02:03:06.2619722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,218.98,5.8,292.16
2025-02-22T02:04:06.2514589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,221.1,7.5,191.21
2025-02-22T02:05:06.2560264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,218.39,6.4,214.35
2025-02-22T02:06:06.2601674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,222.57,6.9,222.22
2025-02-22T02:07:06.2648120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,222.87,7.2,226.25
2025-02-22T02:08:06.2586414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,223.94,7.6,262.1
2025-02-22T02:09:06.2491010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,214.25,8.3,196.07
2025-02-22T02:10:06.2529494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,213.32,7,207.15
2025-02-22T02:11:06.2577208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,212.65,8.4,215.11
2025-02-22T02:12:06.2614039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,221.02,9.49,266.47
2025-02-22T02:13:06.2419103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,219.84,9.6,209.17
2025-02-22T02:14:06.2458539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,217.3,8.4,216.96
2025-02-22T02:15:06.2504131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,213.7,11.8,152.13
2025-02-22T02:16:06.2541861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,213.51,8.7,189.09
2025-02-22T02:17:06.2446535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,212.47,12.1,212.09
2025-02-22T02:18:06.2483563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,211.47,8.8,215.23
2025-02-22T02:19:06.2430776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,210.85,6.9,163.4
2025-02-22T02:20:06.2468717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,211.44,8.49,199.85
2025-02-22T02:21:06.2372470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,200.18,7.7,219.17
2025-02-22T02:22:06.2411715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,201.41,13.3,241.12
2025-02-22T02:23:06.2457900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,209.84,7.3,191.12
2025-02-22T02:24:06.2494334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,204.23,9.7,200.11
2025-02-22T02:25:06.2442959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,199.62,5.19,202.54
2025-02-22T02:26:06.2336399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,200.26,5.9,198.12
2025-02-22T02:27:06.2382510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,192.94,8.1,213.12
2025-02-22T02:28:06.2419614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,200.93,7.8,192.23
2025-02-22T02:29:06.2466149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,201.98,6.2,194.16
2025-02-22T02:30:06.2360921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,187.28,10.2,174.09
2025-02-22T02:31:06.2308561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,188.14,6.08,144.1
2025-02-22T02:32:06.2346039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,197.96,9.5,199.14
2025-02-22T02:33:06.2392826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,195.85,4.5,197.15
2025-02-22T02:34:06.2288433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,183.38,6.5,317.17
2025-02-22T02:35:06.2335348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,178.06,4.5,178.18
2025-02-22T02:36:06.2374262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,173.52,8,162.35
2025-02-22T02:37:06.2320247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,178.42,4.5,192.22
2025-02-22T02:38:06.2357183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,180.47,6.24,179.97
2025-02-22T02:39:06.2261602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,190.93,5.71,196.82
2025-02-22T02:40:06.2298577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,198.2,5.8,202.17
2025-02-22T02:41:06.2345811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,184.53,5.2,164.84
2025-02-22T02:42:06.2382970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,185.42,4,199.32
2025-02-22T02:43:06.2206760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,191.72,7.5,187.11
2025-02-22T02:44:06.2295704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,195.98,11.32,196.78
2025-02-22T02:45:06.2233331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,192.53,5.1,205.14
2025-02-22T02:46:06.2280847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,198.05,8,191.15
2025-02-22T02:47:06.2175893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,196.44,9.6,195.12
2025-02-22T02:48:06.2223053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,199.83,4.6,205.23
2025-02-22T02:49:06.2260758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,176.57,5.3,180.15
2025-02-22T02:50:06.2308593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,169.46,5.9,177.11
2025-02-22T02:51:06.2289594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,178.95,6.5,151.2
2025-02-22T02:52:06.2253335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,170.44,5.2,127.09
2025-02-22T02:53:06.2288662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,186.04,5.2,172.2
2025-02-22T02:54:06.2334277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,187.95,7,200.14
2025-02-22T02:55:06.2370945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,178.43,5.38,204.12
2025-02-22T02:56:06.2274769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,182.26,6.4,168.18
2025-02-22T02:57:06.2311963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,179.11,10.8,200.15
2025-02-22T02:58:06.2359894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,188.99,5.7,1.1
2025-02-22T02:59:06.2198428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,179.1,7.1,189.12
2025-02-22T03:00:06.2105331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,179.95,7,172.12
2025-02-22T03:01:06.2140675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,174.16,8.6,168.15
2025-02-22T03:02:06.2088730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,166.84,8.48,177.78
2025-02-22T03:03:06.2125993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,143.59,10.96,144.52
2025-02-22T03:04:06.2028990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,146.74,12.02,159.42
2025-02-22T03:05:06.2066314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,163.74,3.7,164.17
2025-02-22T03:06:06.2111855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,143.73,8.8,164.17
2025-02-22T03:07:06.2156048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,150.27,12.4,161.11
2025-02-22T03:08:06.2100335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,155.5,7.4,126.16
2025-02-22T03:09:06.1995104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,132.59,9.3,135.11
2025-02-22T03:10:06.2042233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,136.86,9,135.16
2025-02-22T03:11:06.2079416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,140.01,9.9,177.12
2025-02-22T03:12:06.2125260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,143.61,11.8,144.19
2025-02-22T03:13:06.2018824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,140.88,6.5,148.15
2025-02-22T03:14:06.2060495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,140.6,10.8,43.17
2025-02-22T03:15:06.2003095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,141.62,5.7,246.09
2025-02-22T03:16:06.2046570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,137.85,6.6,346.2
2025-02-22T03:17:06.1953035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,166.87,11.53,154.87
2025-02-22T03:18:06.1991614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,181.68,7.2,164.19
2025-02-22T03:19:06.2031630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,180.16,3.62,178.73
2025-02-22T03:20:06.1972780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,179.73,4.1,176.04
2025-02-22T03:21:06.2018906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,181.03,5.4,188.16
2025-02-22T03:22:06.1921501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,183.06,5.3,175.31
2025-02-22T03:23:06.1961304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,182.81,9.4,205.15
2025-02-22T03:24:06.2003135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,172.74,6.8,159.14
2025-02-22T03:25:06.2049543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,173.3,6.1,177.11
2025-02-22T03:26:06.1851182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,186.36,5.3,201.23
2025-02-22T03:27:06.1894224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,174.03,4.34,179.43
2025-02-22T03:28:06.1929296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,137.52,4.89,166.74
2025-02-22T03:29:06.1977743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,175.83,5.7,193.17
2025-02-22T03:30:06.1874120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,187.66,5,180.13
2025-02-22T03:31:06.1820650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,179.18,4.61,187.32
2025-02-22T03:32:06.1864335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,167.99,6.1,163.22
2025-02-22T03:33:06.1897585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,148.09,4.81,347.57
2025-02-22T03:34:06.1806574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,170.84,3.6,121.27
2025-02-22T03:35:06.1849895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,205.46,4,274.13
2025-02-22T03:36:06.1889773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,164.92,4.5,192.98
2025-02-22T03:37:06.1833985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,167.86,4.06,173.26
2025-02-22T03:38:06.1867245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,169.37,3.9,183.15
2025-02-22T03:39:06.1773676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,193.79,3.1,211.08
2025-02-22T03:40:06.1816155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,188.61,5.2,125.99
2025-02-22T03:41:06.1856323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,171.12,3.8,206.39
2025-02-22T03:42:06.1903687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,191.26,5.2,186.98
2025-02-22T03:43:06.1798333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,181.6,3.5,173.96
2025-02-22T03:44:06.1839802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,184.64,3.17,176.98
2025-02-22T03:45:06.1881594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,181.51,3.6,174.24
2025-02-22T03:46:06.1925858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,165.75,3.8,296.8
2025-02-22T03:47:06.1830746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,163.89,6.3,237.41
2025-02-22T03:48:06.1871247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,162.79,6.89,167.68
2025-02-22T03:49:06.1909413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,170.43,4.6,170.15
2025-02-22T03:50:06.1950869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,163.61,4.6,171.11
2025-02-22T03:51:06.2001078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,163,3.2,126.24
2025-02-22T03:52:06.1896873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,129.39,6.51,132.18
2025-02-22T03:53:06.1940725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,134.82,4.7,135.17
2025-02-22T03:54:06.1980470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,129.92,5.1,130.8
2025-02-22T03:55:06.2023643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,131.81,6.3,135.55
2025-02-22T03:56:06.1829943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,132.86,7.86,141.85
2025-02-22T03:57:06.1873632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,132.08,7.1,126.96
2025-02-22T03:58:06.1910082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,126.81,7.7,126.97
2025-02-22T03:59:06.1956748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,136.88,7.3,138.1
2025-02-22T04:00:06.1856166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,132.38,9,126.11
2025-02-22T04:01:06.1895568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,132.4,7.8,132.09
2025-02-22T04:02:06.1942259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,137.53,6.8,146.81
2025-02-22T04:03:06.1985503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,132.73,7.9,132.06
2025-02-22T04:04:06.1884940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,135.67,7.3,7.12
2025-02-22T04:05:06.1924514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,138.47,9.6,140.04
2025-02-22T04:06:06.1964805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,141.05,8,215.02
2025-02-22T04:07:06.2011986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,151.69,7,153.13
2025-02-22T04:08:06.1646293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,138.11,4.7,118.05
2025-02-22T04:09:06.1555676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,143.77,2.4,148.22
2025-02-22T04:10:06.1595071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,137.57,4.5,136.02
2025-02-22T04:11:06.1638407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,123.09,3.1,124.42
2025-02-22T04:12:06.1582920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,132.15,1.8,9.03
2025-02-22T04:13:06.1477678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,172.9,2.4,152.88
2025-02-22T04:14:06.1522599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,163.76,1.7,322.58
2025-02-22T04:15:06.1561594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,159.78,2.03,170.97
2025-02-22T04:16:06.1601500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,170.18,1.6,156.18
2025-02-22T04:17:06.1505244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,164.89,2.7,173.6
2025-02-22T04:18:06.1449714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,126.61,2.1,133.05
2025-02-22T04:19:06.1488340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,152.81,1.4,76.75
2025-02-22T04:20:06.1538120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,83.71,1.23,84.84
2025-02-22T04:21:06.1574381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,88.74,2.2,102.41
2025-02-22T04:22:06.1481514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,95.28,1.59,95.15
2025-02-22T04:23:06.1520169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,112.19,2.08,114.36
2025-02-22T04:24:06.1460959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,109.67,1.8,107.08
2025-02-22T04:25:06.1507981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,113.39,1.5,122.44
2025-02-22T04:26:06.1406359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,131.29,1.6,126.79
2025-02-22T04:27:06.1446902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,131.28,2.6,125.52
2025-02-22T04:28:06.1486646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,129.52,2.8,141.99
2025-02-22T04:29:06.1527128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,136.12,2.71,139.05
2025-02-22T04:30:06.1329168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,136.62,2.87,134.17
2025-02-22T04:31:06.1372844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,138.33,3.4,143.01
2025-02-22T04:32:06.1415167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,139.86,2.1,141.85
2025-02-22T04:33:06.1455798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,141.27,2.65,299.08
2025-02-22T04:34:06.1499316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,167.75,1.9,170.49
2025-02-22T04:35:06.1305026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,157.39,1.05,171.61
2025-02-22T04:36:06.1342323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,172.71,0.9,191.71
2025-02-22T04:37:06.1389018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,191.47,0.7,236.2
2025-02-22T04:38:06.1428575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,220.87,1.3,170.51
2025-02-22T04:39:06.1334856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,220.44,2,208.54
2025-02-22T04:40:06.1371699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,222.9,1.04,207.35
2025-02-22T04:41:06.1316024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,227.91,1.7,230.16
2025-02-22T04:42:06.1354716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,238.67,0.6,123.87
2025-02-22T04:43:06.1256249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,198.74,0.1,264.5
2025-02-22T04:44:06.1301926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,205.57,0,0
2025-02-22T04:45:06.1345436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,190.81,0.81,211.11
2025-02-22T04:46:06.1382060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.5,201.09,0.1,115.8
2025-02-22T04:47:06.1183915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.19,88.23,1.4,108.16
2025-02-22T04:48:06.1223779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,112.73,1.5,122.25
2025-02-22T04:49:06.1266892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,108.4,1.7,204.73
2025-02-22T04:50:06.1310881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,83.77,1.54,60.13
2025-02-22T04:51:06.1358502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,64.33,1.6,64.04
2025-02-22T04:52:06.1260821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,86.11,1.4,83.49
2025-02-22T04:53:06.1293900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,100.21,1.5,121.73
2025-02-22T04:54:06.1340553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,120.13,1.68,106.19
2025-02-22T04:55:06.1386770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,91.38,1.6,345.14
2025-02-22T04:56:06.1288502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,84.3,2.4,81.7
2025-02-22T04:57:06.1328698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,82.38,2.19,100.2
2025-02-22T04:58:06.1372417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,102.21,2.2,122.33
2025-02-22T04:59:06.1412711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,93.26,1.76,200.14
2025-02-22T05:00:06.1308205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,106.12,1.63,110.22
2025-02-22T05:01:06.1152566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,105,2.3,103.81
2025-02-22T05:02:06.1198826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,108.02,2.5,115.4
2025-02-22T05:03:06.1242270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,127.41,1.7,130.19
2025-02-22T05:04:06.1180294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,169.87,0.7,186.26
2025-02-22T05:05:06.1085806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,194.71,0.99,214.78
2025-02-22T05:06:06.1119359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,235.24,1.9,231.21
2025-02-22T05:07:06.1161787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,231.26,3.17,233.45
2025-02-22T05:08:06.1211895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,247.99,3,253.24
2025-02-22T05:09:06.1107752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,247.74,3.8,241.17
2025-02-22T05:10:06.1047967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,240.96,3.4,237.89
2025-02-22T05:11:06.1094703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,242.73,4.1,242.23
2025-02-22T05:12:06.1138133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,238.64,3.31,229.68
2025-02-22T05:13:06.1036457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,231.33,5.06,230.39
2025-02-22T05:14:06.1084405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,231.55,5,231.49
2025-02-22T05:15:06.1124071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,232.63,6.9,233.11
2025-02-22T05:16:06.1064643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,228.49,5.9,222.68
2025-02-22T05:17:06.0964919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,222.8,4.5,213.18
2025-02-22T05:18:06.1010949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,214.05,5.51,284.77
2025-02-22T05:19:06.1050349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,215.26,6.6,211.95
2025-02-22T05:20:06.1094310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,218.5,4.8,214.93
2025-02-22T05:21:06.1135353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,221.54,9.09,217.05
2025-02-22T05:22:06.0936656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,213.54,9.5,145.14
2025-02-22T05:23:06.0980400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,205.5,3.8,178.89
2025-02-22T05:24:06.1016859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,209.07,7.8,238.23
2025-02-22T05:25:06.1067098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,206.38,7,205.22
2025-02-22T05:26:06.0966157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,197.17,3.8,203.29
2025-02-22T05:27:06.0907068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,193.58,6.7,186.14
2025-02-22T05:28:06.0951257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,198.6,8.4,186.19
2025-02-22T05:29:06.0994796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,179.73,9.8,179.15
2025-02-22T05:30:06.0889612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,179.82,11,188.22
2025-02-22T05:31:06.0929168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,184.37,8.1,187.14
2025-02-22T05:32:06.0973345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,183.2,8.1,176.16
2025-02-22T05:33:06.0916138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,184.29,7.9,181.13
2025-02-22T05:34:06.0963569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,177.28,9.6,165.18
2025-02-22T05:35:06.0864074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,173.58,7.6,183.17
2025-02-22T05:36:06.0905901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,182.03,9.1,179.18
2025-02-22T05:37:06.0945529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,175.64,7.07,187.03
2025-02-22T05:38:06.0985938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,185.13,6.6,151.32
2025-02-22T05:39:06.0785303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,176.86,6.6,186.14
2025-02-22T05:40:06.0829376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,189.18,4.5,166.22
2025-02-22T05:41:06.0875394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,180.35,5.09,199.75
2025-02-22T05:42:06.0919371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,179.05,9.1,190.02
2025-02-22T05:43:06.0818027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,188.68,1.99,187.33
2025-02-22T05:44:06.0857017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,181.56,4.4,187.24
2025-02-22T05:45:06.0804858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,180.73,4.58,185.41
2025-02-22T05:46:06.0842149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,199.07,7.71,160.4
2025-02-22T05:47:06.0753309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,186.81,6.9,182.64
2025-02-22T05:48:06.0790682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,201.67,5.8,199.04
2025-02-22T05:49:06.0830596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,193.18,5.17,198.5
2025-02-22T05:50:06.0874360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,213.88,7.9,223.11
2025-02-22T05:51:06.0911610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,223.55,7.4,213.8
2025-02-22T05:52:06.0814266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,220.08,9.5,233.18
2025-02-22T05:53:06.0857873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,225.93,10.6,269.36
2025-02-22T05:54:06.0803573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,201.21,5.7,189.19
2025-02-22T05:55:06.0937332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,197.52,4.7,196.37
2025-02-22T05:56:06.0838653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,196.1,8,115.31
2025-02-22T05:57:06.0881830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,190.66,1.8,180.26
2025-02-22T05:58:06.0923752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,183.79,7.2,186.19
2025-02-22T05:59:06.0965692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,191.74,4.3,181.14
2025-02-22T06:00:06.0666308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,191.55,6.1,196.12
2025-02-22T06:01:06.0916969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,200.94,6.7,203.48
2025-02-22T06:02:06.0951452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,203,8.6,194.12
2025-02-22T06:03:06.0997999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,199.21,3.7,191.96
2025-02-22T06:04:06.0742647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,185.97,7.7,206.18
2025-02-22T06:05:06.0644988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,181.29,6.5,181.22
2025-02-22T06:06:06.0678777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,180.5,6.5,191.1
2025-02-22T06:07:06.0628214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,191.68,7.6,200.19
2025-02-22T06:08:06.0668686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,193.37,3.8,188.2
2025-02-22T06:09:06.0570585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,188.23,5.38,190.78
2025-02-22T06:10:06.0614260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,181.64,8.5,210.18
2025-02-22T06:11:06.0652176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,189.68,5.39,185.6
2025-02-22T06:12:06.0691310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,186.22,4.7,180.75
2025-02-22T06:13:06.0592905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,193.29,4.3,170.26
2025-02-22T06:14:06.0633421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,184.43,6.5,185.14
2025-02-22T06:15:06.0679810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,187.51,13.4,198.14
2025-02-22T06:16:06.0722762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,189.42,11.8,204.14
2025-02-22T06:17:06.0767824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,198.35,5.2,183.13
2025-02-22T06:18:06.0661692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,182.22,8.6,167.96
2025-02-22T06:19:06.0708613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,181.77,7.65,163.84
2025-02-22T06:20:06.0752610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,175.43,10.6,172.11
2025-02-22T06:21:06.0788446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,178.64,8,175.16
2025-02-22T06:22:06.0690597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,172.1,11.5,164.22
2025-02-22T06:23:06.0730083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,161.95,14.9,162.13
2025-02-22T06:24:06.0775043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,166.9,10.4,304.07
2025-02-22T06:25:06.0820356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,165.34,15.4,155.16
2025-02-22T06:26:06.0722487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,162.25,15.5,160.14
2025-02-22T06:27:06.0759291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,167.71,13.4,157.06
2025-02-22T06:28:06.0839732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,167.45,9.2,180.18
2025-02-22T06:29:06.0847167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,182.18,6.81,181.89
2025-02-22T06:30:06.0748462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,184.18,9.8,176.12
2025-02-22T06:31:06.0785930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,184.93,7.2,203.23
2025-02-22T06:32:06.0735316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,175.91,6.2,177.01
2025-02-22T06:33:06.0771980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,178.05,6.5,166.16
2025-02-22T06:34:06.0815408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,173.47,5.81,189.66
2025-02-22T06:35:06.0721348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,172.98,3.83,150.37
2025-02-22T06:36:06.0762139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,195.78,8.3,223.14
2025-02-22T06:37:06.0801493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,225.6,6.5,153.2
2025-02-22T06:38:06.0439468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,200.55,4.1,174.13
2025-02-22T06:39:06.0347940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,177.24,5.18,198.09
2025-02-22T06:40:06.0381979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,172.01,6.4,180.15
2025-02-22T06:41:06.0333700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,165.05,15.32,289.46
2025-02-22T06:42:06.0372623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,169.84,12.7,166.07
2025-02-22T06:43:06.0268538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,165.16,10.88,171.79
2025-02-22T06:44:06.0315530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,179.03,11.92,181.43
2025-02-22T06:45:06.0357395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,173.53,12.19,166.33
2025-02-22T06:46:06.0400944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,178.42,15.5,164.13
2025-02-22T06:47:06.0345112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,174.7,9,181.2
2025-02-22T06:48:06.0243726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,178.81,10.3,174.23
2025-02-22T06:49:06.0284324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,171.47,9.6,174.12
2025-02-22T06:50:06.0329450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,175.5,9.3,180.11
2025-02-22T06:51:06.0367131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,171.79,12.4,159.1
2025-02-22T06:52:06.0265942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,173.53,9.44,171.52
2025-02-22T06:53:06.0315708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,171.71,13.3,161.13
2025-02-22T06:54:06.0348884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,172.56,12.12,170.61
2025-02-22T06:55:06.0395794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,172.16,6.7,176.09
2025-02-22T06:56:06.0293946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,162.31,11.3,170.06
2025-02-22T06:57:06.0338075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,170.74,10.1,165.16
2025-02-22T06:58:06.0178641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,168.14,8.33,169.47
2025-02-22T06:59:06.0420928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,165.17,12.1,165.06
2025-02-22T07:00:06.0125939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,169.93,5.3,169.22
2025-02-22T07:01:06.0164182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,174.22,8.6,166.1
2025-02-22T07:02:06.0210964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,171.16,9.3,176.14
2025-02-22T07:03:06.0251391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,175.91,7.4,186.3
2025-02-22T07:04:06.0195363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,179.43,10.6,161.11
2025-02-22T07:05:06.0090536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,176.42,8.5,174.18
2025-02-22T07:06:06.0136770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,170.17,7.4,166.16
2025-02-22T07:07:06.0174090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,170.09,4.9,117.11
2025-02-22T07:08:06.0223481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,173.95,4,179.21
2025-02-22T07:09:06.0119197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,173.26,8.4,165.05
2025-02-22T07:10:06.0059518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,168.87,4.2,182.09
2025-02-22T07:11:06.0108244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,167.03,6.8,145.15
2025-02-22T07:12:06.0146255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,159.16,8.4,144.07
2025-02-22T07:13:06.0051503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,159.09,5.4,163.68
2025-02-22T07:14:06.0095600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,156.18,8.16,288.18
2025-02-22T07:15:06.0032148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,159.91,8.2,149.58
2025-02-22T07:16:06.0072191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,151.6,8,144.11
2025-02-22T07:17:06.0119674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,152.84,7.1,159.3
2025-02-22T07:18:06.0017919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,159.35,3.5,156.07
2025-02-22T07:19:06.0060702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,153.72,5.4,161.83
2025-02-22T07:20:06.0101515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,147.9,5.2,149.92
2025-02-22T07:21:06.0041821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,148.84,5.9,157.07
2025-02-22T07:22:05.9946902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,153.49,4.9,131.77
2025-02-22T07:23:04.9991758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,137.25,1.54,196.41
2025-02-22T07:24:04.0029840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,154.97,6.3,151.11
2025-02-22T07:25:04.0073817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,148.62,3.3,145.2
2025-02-22T07:26:03.9875884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,136.87,6.19,140.33
2025-02-22T07:27:02.9916851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,138.82,6.2,136.8
2025-02-22T07:28:01.9952881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,143.54,4,152.66
2025-02-22T07:29:00.9993722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,150.06,5.75,165.67
2025-02-22T07:30:00.0037853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,149.25,3,146.44
2025-02-22T07:30:59.9943320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,142.21,5.3,151.02
2025-02-22T07:31:58.9885110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,153.58,3.7,159.79
2025-02-22T07:32:57.9919642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,159.59,4.09,164.03
2025-02-22T07:33:56.9969198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,140.61,2.8,125.53
2025-02-22T07:34:55.9868123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,139.5,5.7,131.56
2025-02-22T07:35:54.9906565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,138.67,3.09,132.58
2025-02-22T07:36:53.9945667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,129.95,5.09,127.92
2025-02-22T07:37:52.9893185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,129.46,5,128.26
2025-02-22T07:38:51.9792680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,136.91,2.9,4.69
2025-02-22T07:39:50.9833921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,137.24,4.44,231.39
2025-02-22T07:40:49.9870048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,143.55,4.43,153.32
2025-02-22T07:41:48.9913923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,153.46,3.5,142.49
2025-02-22T07:42:47.9955044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,146.39,3.95,145.19
2025-02-22T07:43:46.9755462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,171.09,1.6,184.42
2025-02-22T07:44:45.9799913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,153.15,3.8,163.92
2025-02-22T07:45:44.9842062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,187.76,2.19,185.77
2025-02-22T07:46:43.9879666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,172.42,3.7,164.27
2025-02-22T07:47:42.9779732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,152.25,2.8,151.09
2025-02-22T07:48:41.9820716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,136.83,2.35,130.03
2025-02-22T07:49:40.9858758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,145.4,1.29,145.54
2025-02-22T07:50:39.9906587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,142.34,2.63,142.15
2025-02-22T07:51:38.9806946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,160.73,3.4,164.87
2025-02-22T07:52:37.9841717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,164.02,4.43,233.08
2025-02-22T07:53:36.9883156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,169.14,1.6,208.33
2025-02-22T07:54:35.9928107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,202.22,1.94,151.28
2025-02-22T07:55:34.9969110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,162.51,3.4,172.2
2025-02-22T07:56:33.9875222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,179.24,3,169.01
2025-02-22T07:57:32.9908047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,176.1,2.54,178.81
2025-02-22T07:58:31.9951691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,170.12,2.2,179.21
2025-02-22T07:59:30.9996624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,176.63,0.95,121.36
2025-02-22T08:00:29.9897094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.69,150.2,3.19,288.25
2025-02-22T08:01:28.9681659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,172.65,2.22,198.27
2025-02-22T08:02:27.9722014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,181.97,1.5,336.84
2025-02-22T08:03:26.9663081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,138.35,2.3,132.47
2025-02-22T08:04:25.9592636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,121.48,3.3,118.93
2025-02-22T08:05:24.9601134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,106.66,3.1,99.79
2025-02-22T08:06:23.9639099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,90.43,1.82,111.31
2025-02-22T08:07:22.9683318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,109.29,3,99.01
2025-02-22T08:08:21.9725131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,108.99,1.6,64.8
2025-02-22T08:09:20.9526439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,96.85,1.8,101.26
2025-02-22T08:10:19.9563218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,126.04,1.6,124.64
2025-02-22T08:11:18.9612949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,110.54,2.6,112.1
2025-02-22T08:12:17.9649597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,111.84,2.46,114.16
2025-02-22T08:13:16.9549995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,117.92,2,137.85
2025-02-22T08:14:15.9593940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,133.99,1.95,154.1
2025-02-22T08:15:14.9535722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,143.66,1.2,119.97
2025-02-22T08:16:13.9577649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,130.45,2.41,120.94
2025-02-22T08:17:12.9619366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,125.39,2.9,126.52
2025-02-22T08:18:11.9515289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,110.69,2.99,103.16
2025-02-22T08:19:10.9559925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,122.37,2.9,163.95
2025-02-22T08:20:09.9604982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,129.7,3.2,118.05
2025-02-22T08:21:08.9544152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,106.74,3.82,102.74
2025-02-22T08:22:07.9443555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,103.81,3.5,107.64
2025-02-22T08:23:06.9484700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,134.05,3.1,138.82
2025-02-22T08:24:05.9529837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,121.46,4,119.38
2025-02-22T08:25:04.9571078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,116.75,3.7,184.34
2025-02-22T08:26:03.9367950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,112.15,4.5,120.77
2025-02-22T08:27:02.9406379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,117.63,3.7,114.22
2025-02-22T08:28:01.9451155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,106.82,4.16,103.08
2025-02-22T08:29:00.9488985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,102.51,4,125.86
2025-02-22T08:29:59.9531951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,108.44,3.2,97.07
2025-02-22T08:30:58.9430240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,95.92,5.3,106.18
2025-02-22T08:31:57.9471019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,99.73,4.6,120.97
2025-02-22T08:32:56.9520867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,90.4,5.22,78.84
2025-02-22T08:33:55.9453634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,95.69,5.2,110.89
2025-02-22T08:34:54.9358394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,99.82,3.5,90.19
2025-02-22T08:35:53.9396461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,103.96,4.2,114.92
2025-02-22T08:36:52.9441031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,109.81,6.02,104.33
2025-02-22T08:37:51.9479834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,112.35,5.69,121.63
2025-02-22T08:38:50.9386606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,127.4,5.3,124.52
2025-02-22T08:39:49.9427210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,118.27,4.44,111.8
2025-02-22T08:40:48.9468911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,96.33,4.6,105.03
2025-02-22T08:41:47.9503458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,131.53,4.5,138.05
2025-02-22T08:42:46.9551578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,129.61,5.7,127.44
2025-02-22T08:43:45.9444757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,121.7,4.53,132.72
2025-02-22T08:44:44.9492710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,129.23,4.22,116.3
2025-02-22T08:45:43.9531388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,108.4,4.5,95.03
2025-02-22T08:46:42.9571367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,103.78,5,110.68
2025-02-22T08:47:41.9475733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,128.07,4,139
2025-02-22T08:48:40.9513880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,125.01,6.1,117.25
2025-02-22T08:49:39.9558671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,111.05,7,121.87
2025-02-22T08:50:38.9593642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,123.31,6.28,114.76
2025-02-22T08:51:37.9569069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,122.43,6,129.59
2025-02-22T08:52:36.9541798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,127.54,7,113.11
2025-02-22T08:53:35.9586248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,107.83,5.8,114.53
2025-02-22T08:54:34.9620354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,119.31,6.2,114.02
2025-02-22T08:55:33.9669263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,115.72,7.05,111.84
2025-02-22T08:56:32.9565420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,110.54,7.15,112.78
2025-02-22T08:57:31.9205887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,120.8,5.9,135.37
2025-02-22T08:58:30.9549090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,119.6,5.8,110.11
2025-02-22T08:59:29.9587116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,107.51,7.2,112.8
2025-02-22T09:00:28.9490530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,123.42,5.2,128.78
2025-02-22T09:01:27.9535172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,139.42,5.57,130.92
2025-02-22T09:02:26.9174555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,126.09,6.1,125.85
2025-02-22T09:03:25.9209199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,124.45,5.2,132.24
2025-02-22T09:04:24.9253865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,127.51,3.5,124.21
2025-02-22T09:05:23.9157399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,132.37,5.8,122.69
2025-02-22T09:06:22.9099366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,122.45,5.1,111.7
2025-02-22T09:07:21.9140904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,110.48,5.31,112.91
2025-02-22T09:08:20.9182207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,113.49,6.8,113.15
2025-02-22T09:09:19.9082388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,116.99,5.3,114.09
2025-02-22T09:10:18.9118525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,111.42,5,115.13
2025-02-22T09:11:17.9158872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,115.87,5.6,110.12
2025-02-22T09:12:16.9099874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,114.78,4.6,121.86
2025-02-22T09:13:15.9009087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,115.48,5.5,99.55
2025-02-22T09:14:14.9048643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,106.57,5.3,104.24
2025-02-22T09:15:13.9083139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,113.5,6.77,112.6
2025-02-22T09:16:12.9125234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,110.92,6.5,105.8
2025-02-22T09:17:11.9176068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,109.17,7.2,108.69
2025-02-22T09:18:11.8975259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,108.83,6.4,114.9
2025-02-22T09:19:10.9010089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,114.96,5.8,107.17
2025-02-22T09:20:09.9054374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,106.22,7.3,118.91
2025-02-22T09:21:08.9100686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,108.09,6.01,92.55
2025-02-22T09:22:08.8994535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,103.04,6.3,100.3
2025-02-22T09:23:08.8935132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,108.26,5.3,107.33
2025-02-22T09:24:08.8985313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,110.8,4.7,95.19
2025-02-22T09:25:07.9026190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,101.12,5.64,104.2
2025-02-22T09:26:07.8921988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,107.84,5.7,105.46
2025-02-22T09:27:07.8969321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,109.25,5.56,107.22
2025-02-22T09:28:06.9003067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,110.77,4.18,109.93
2025-02-22T09:29:06.8950538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,132.49,3.91,121.56
2025-02-22T09:30:06.8987211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,109.58,4.41,113.77
2025-02-22T09:31:06.8889366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,126.32,5.4,120.32
2025-02-22T09:32:06.8939894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,139.48,5.4,144.77
2025-02-22T09:33:06.8979020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,142.81,5.2,144.14
2025-02-22T09:34:06.9016376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,143.99,5.07,145.11
2025-02-22T09:35:06.8818348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,143.2,3.4,119.83
2025-02-22T09:36:06.8865371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,129.35,4.2,144.12
2025-02-22T09:37:06.8902360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,128.3,4.6,116.01
2025-02-22T09:38:06.8945041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,111.34,3.61,1.84
2025-02-22T09:39:06.8847718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,143.26,1.41,182.03
2025-02-22T09:40:06.8793872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,146.92,2.4,164.44
2025-02-22T09:41:06.8827629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,130.77,5.1,124.19
2025-02-22T09:42:06.8870666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,122.3,4.5,110.93
2025-02-22T09:43:06.8914756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,112.14,5.6,130.97
2025-02-22T09:44:06.8816390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,121.85,3.9,125.39
2025-02-22T09:45:06.8859622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,125.57,2.75,136.48
2025-02-22T09:46:06.8797670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,109.11,4.5,113.87
2025-02-22T09:47:06.8840421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,116.64,5.18,118.88
2025-02-22T09:48:06.8748507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,105.55,5.5,102.46
2025-02-22T09:49:06.8784012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,103.66,5.2,109.61
2025-02-22T09:50:06.8832372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,113.79,4.86,107.49
2025-02-22T09:51:06.8872088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,112.55,4.6,116.11
2025-02-22T09:52:06.8774565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,119.02,4.9,115.12
2025-02-22T09:53:06.8818402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,107.5,4.8,29.2
2025-02-22T09:54:06.8857976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,102.33,4.8,106.82
2025-02-22T09:55:06.8897824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,111.65,5.5,107.18
2025-02-22T09:56:06.8799925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,104.4,4.55,115.45
2025-02-22T09:57:06.8844162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,100.5,5.5,99.41
2025-02-22T09:58:06.8887402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,112.92,4.2,115.97
2025-02-22T09:59:06.8727726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,112.69,4.2,116.43
2025-02-22T10:00:06.8768006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,107.75,4.5,110.37
2025-02-22T10:01:06.8666578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,125.33,4.01,137.53
2025-02-22T10:02:06.8713065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,135.22,4.01,5.94
2025-02-22T10:03:06.8654059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,119.58,4.1,116.24
2025-02-22T10:04:06.8697838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,125.63,4.1,118.62
2025-02-22T10:05:06.8595834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,122.52,2.7,147.52
2025-02-22T10:06:06.8642796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,133.62,2.5,130.14
2025-02-22T10:07:06.8679677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,133.94,2.8,135.99
2025-02-22T10:08:06.8626751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,131.46,2.8,138.54
2025-02-22T10:09:06.8525419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,150.43,1.5,124.01
2025-02-22T10:10:06.8571868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,175.24,1.9,162.19
2025-02-22T10:11:06.8611863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,148.03,1.42,188.76
2025-02-22T10:12:06.8655343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,138.15,2.1,134.93
2025-02-22T10:13:06.8693518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,136.02,2.7,144.04
2025-02-22T10:14:06.8497764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,149,2.44,49.76
2025-02-22T10:15:06.8538187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,141.07,2.38,222.66
2025-02-22T10:16:06.8574768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,115.65,3.6,129.33
2025-02-22T10:17:06.8621364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,150.73,2.3,174.98
2025-02-22T10:18:06.8521789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,137.24,2.7,126.25
2025-02-22T10:19:06.8561503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,142.79,3.4,154.89
2025-02-22T10:20:06.8509382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,160.57,3.61,150.76
2025-02-22T10:21:06.8546499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,160.68,2.5,131.36
2025-02-22T10:22:06.8446208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,150.97,3,116.65
2025-02-22T10:23:06.8496215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,162.52,5.1,165.49
2025-02-22T10:24:06.8536984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,155.89,4.9,166.86
2025-02-22T10:25:06.8579876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,178.16,3.16,214.89
2025-02-22T10:26:06.8376186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,164.96,6.8,139.17
2025-02-22T10:27:06.8422026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,145.77,4.4,160.19
2025-02-22T10:28:06.8462346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,168.61,6,166.84
2025-02-22T10:29:06.8507314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,168.62,3.4,182.29
2025-02-22T10:30:06.8546219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,181.74,5.7,150.15
2025-02-22T10:31:06.8347860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,179.67,6.5,191.09
2025-02-22T10:32:06.8385527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,184.92,5.8,173.18
2025-02-22T10:33:06.8435053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,161.97,5.1,180.19
2025-02-22T10:34:06.8478664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,173.7,7.6,159.12
2025-02-22T10:35:06.8374180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,160.16,3.92,101.75
2025-02-22T10:36:06.8412432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,181.67,3.52,158.16
2025-02-22T10:37:06.8361510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,166.23,5.8,162.11
2025-02-22T10:38:06.8397759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,163.46,6.23,186.98
2025-02-22T10:39:06.8306164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,167.75,7.2,158.15
2025-02-22T10:40:06.8341533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,170.15,5.5,159.52
2025-02-22T10:41:06.8387575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,176.27,1.2,155.11
2025-02-22T10:42:06.8433067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,155.1,2.9,216.26
2025-02-22T10:43:06.8374296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,163.34,4.9,125.98
2025-02-22T10:44:06.8272584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,178.44,4,244.69
2025-02-22T10:45:06.8316380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,184.7,4.93,158.17
2025-02-22T10:46:06.8352739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,176.16,2.72,348.61
2025-02-22T10:47:06.8403437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,163.41,2.2,184.17
2025-02-22T10:48:06.8295222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,168.16,3.2,150.2
2025-02-22T10:49:06.8344688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,167.53,1.4,300.19
2025-02-22T10:50:06.8385452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,131.87,3.8,152.24
2025-02-22T10:51:06.8467795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,163.24,5.5,155.25
2025-02-22T10:52:06.8329963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,163.1,4.9,162.63
2025-02-22T10:53:06.8373319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,170.63,1.8,190.61
2025-02-22T10:54:06.8209733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,180.22,3.2,172.98
2025-02-22T10:55:06.8457519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,167.22,2.24,140.68
2025-02-22T10:56:06.8359008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,123.7,4.2,131.98
2025-02-22T10:57:06.8193869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,160.85,3.4,170.45
2025-02-22T10:58:06.8439316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,173.81,4.3,164.86
2025-02-22T10:59:06.8483192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,179.5,3.09,172.14
2025-02-22T11:00:06.8320928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,181.58,2.3,189.27
2025-02-22T11:01:06.8228774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,169.78,3.3,299.94
2025-02-22T11:02:06.8262569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,180.51,3.4,159.47
2025-02-22T11:03:06.8312358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,158.21,3.3,180.56
2025-02-22T11:04:06.8355927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,186.8,1.8,182.78
2025-02-22T11:05:06.8254456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,181.04,2.6,166.06
2025-02-22T11:06:06.8294628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,179.02,3.9,181.84
2025-02-22T11:07:06.8335521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,180.93,5.7,162.29
2025-02-22T11:08:06.8375892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,159.72,4.48,155.46
2025-02-22T11:09:06.8277252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,162.36,5.24,161.46
2025-02-22T11:10:06.8224111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,166.21,4.2,163.16
2025-02-22T11:11:06.8268359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,154.2,4.27,34.19
2025-02-22T11:12:06.8310882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,122.99,5.1,165.94
2025-02-22T11:13:06.8351269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,171.32,2.6,184.9
2025-02-22T11:14:06.8252843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,137.52,3.67,130.01
2025-02-22T11:15:06.8287060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,128.89,4.35,130.94
2025-02-22T11:16:06.8329732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,133.34,4.8,143.34
2025-02-22T11:17:06.8376477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,146.59,5.18,156.58
2025-02-22T11:18:06.8278597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,145.58,3.7,88.87
2025-02-22T11:19:06.8023207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,83.86,3.9,334.6
2025-02-22T11:20:06.8358636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,146.72,3.73,146.97
2025-02-22T11:21:06.8107178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,145.83,2.6,134.93
2025-02-22T11:22:06.8300645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,117.62,1.5,144.5
2025-02-22T11:23:06.8350726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,141.24,3.6,136.17
2025-02-22T11:24:06.7989256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,143.14,1,186.41
2025-02-22T11:25:06.8032614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,167.96,0.6,278.18
2025-02-22T11:26:06.8072817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,155.05,2.2,359.71
2025-02-22T11:27:06.7975808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,168.03,3.42,163.07
2025-02-22T11:28:06.8013217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,180.01,3.7,172.63
2025-02-22T11:29:06.7960780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,175.39,3.5,194.97
2025-02-22T11:30:06.7998734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,186.32,2.2,186.32
2025-02-22T11:31:06.7897672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,173.73,3.4,301.02
2025-02-22T11:32:06.7944713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,151.31,3.9,158.59
2025-02-22T11:33:06.7988608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,160.69,2.7,156.11
2025-02-22T11:34:06.7924944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,140.98,3.5,129.25
2025-02-22T11:35:06.7830100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,125.57,2.84,107.68
2025-02-22T11:36:06.7872147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,112.38,3.82,109.72
2025-02-22T11:37:06.7913370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,108.75,3.99,110.34
2025-02-22T11:38:06.7961016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,105.6,3.37,108.58
2025-02-22T11:39:06.7861952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,103.89,3.3,95.7
2025-02-22T11:40:06.7799457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,102.09,3.4,111.27
2025-02-22T11:41:06.7839689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,107.05,4.01,104.67
2025-02-22T11:42:06.7886062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,96.53,4.03,91.14
2025-02-22T11:43:06.7921107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,93.32,4,69.44
2025-02-22T11:44:06.7845006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,96.49,4,93.08
2025-02-22T11:45:06.7791823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,97.96,3.2,105.83
2025-02-22T11:46:06.7832305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,94.8,2.6,102.96
2025-02-22T11:47:06.7876190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,92.9,4,124.13
2025-02-22T11:48:06.7777797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,80.05,3.3,68.17
2025-02-22T11:49:06.7818008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,88.91,3.5,93.3
2025-02-22T11:50:06.7861951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,102.59,3.9,100.38
2025-02-22T11:51:06.7904361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,102.43,3.2,103.46
2025-02-22T11:52:06.7803918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,107.09,1.86,111.54
2025-02-22T11:53:06.7850208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,122.95,2.23,115.38
2025-02-22T11:54:06.7886527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,113.34,2.7,141.73
2025-02-22T11:55:06.7930337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,107.59,2.2,202.09
2025-02-22T11:56:06.7970027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,98.05,2.2,59.43
2025-02-22T11:57:06.7669979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,99.56,2.3,122.2
2025-02-22T11:58:06.7713555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,126.92,2.2,103.2
2025-02-22T11:59:06.7754771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,104.3,2.3,105.4
2025-02-22T12:00:06.7803339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,116.12,3.05,113.75
2025-02-22T12:01:06.7605833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,111.07,2.6,90.43
2025-02-22T12:02:06.7639736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,81.75,2.9,200.39
2025-02-22T12:03:06.7691141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,74.99,3.09,89.49
2025-02-22T12:04:06.7725868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,82.06,3.31,338.39
2025-02-22T12:05:06.7631643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,96.14,2.6,103.2
2025-02-22T12:06:06.7671916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,119.53,1.2,127.28
2025-02-22T12:07:06.7616043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,134.13,1.51,143.25
2025-02-22T12:08:06.7659493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,134.28,1.02,195.61
2025-02-22T12:09:06.7557521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,121.99,0.79,117.48
2025-02-22T12:10:06.7600497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,134.89,1.32,136.9
2025-02-22T12:11:06.7645361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,108.61,1.11,50.2
2025-02-22T12:12:06.7681327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,63.88,1.59,66.47
2025-02-22T12:13:06.7621691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,60.83,1.46,63.94
2025-02-22T12:14:06.7523318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,57.13,1.8,49.08
2025-02-22T12:15:06.7570346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,63.94,1.6,86.77
2025-02-22T12:16:06.7614048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,90.56,0.91,113.95
2025-02-22T12:17:06.7657990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,116.5,1.3,106.77
2025-02-22T12:18:06.7552506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,91.76,1.4,80.55
2025-02-22T12:19:06.7493061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,94.34,1.8,82.68
2025-02-22T12:20:06.7542975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,81.33,2,77.7
2025-02-22T12:21:06.7579837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,59.7,2.42,42.58
2025-02-22T12:22:06.7482606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,50.88,1.15,28.42
2025-02-22T12:23:06.7522003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,60.39,1.15,63.52
2025-02-22T12:24:06.7568252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,57.33,1.3,35.44
2025-02-22T12:25:06.7508926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,38.86,1.28,27.26
2025-02-22T12:26:06.7546007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.3,41.73,0.1,260.2
2025-02-22T12:27:06.7454448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,176.7,1.6,167.13
2025-02-22T12:28:06.7491488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,166.98,0.8,170.46
2025-02-22T12:29:06.7537973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,93.78,1.48,50.78
2025-02-22T12:30:06.7475674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,59.67,1.34,75.99
2025-02-22T12:31:06.7383837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,66.33,1.17,56.52
2025-02-22T12:32:06.7420694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.1,58.89,1.2,92.4
2025-02-22T12:33:06.7462783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,132.23,1.56,149.15
2025-02-22T12:34:06.7507681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,138.2,1.1,141.78
2025-02-22T12:35:06.7406008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,146.31,0.7,133.04
2025-02-22T12:36:06.7350035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,126.57,1.03,120.83
2025-02-22T12:37:06.7392930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,136.62,0.1,161.6
2025-02-22T12:38:06.7429719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.18,188.2,0.7,205.48
2025-02-22T12:39:06.7341761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,189.39,1.63,185.28
2025-02-22T12:40:06.7373335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,168.23,1.1,193.33
2025-02-22T12:41:06.7329305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,177.72,1.37,138
2025-02-22T12:42:06.7365905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,127.97,2.39,101.03
2025-02-22T12:43:06.7406423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,117.1,0,0
2025-02-22T12:44:06.7301394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,159.35,1.3,164.67
2025-02-22T12:45:06.7348772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,163.38,2.2,157.18
2025-02-22T12:46:06.7388465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,164.39,1.9,142.37
2025-02-22T12:47:06.7428739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,151.21,1.5,126.49
2025-02-22T12:48:06.7335479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,129.84,0.98,179.05
2025-02-22T12:49:06.7373802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,181.23,2.16,163.15
2025-02-22T12:50:06.7417485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,158.44,2.5,143.66
2025-02-22T12:51:06.7462121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,138.44,2.18,125.45
2025-02-22T12:52:06.7362829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,131.9,1.6,122.74
2025-02-22T12:53:06.7402765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,154.59,1.54,183.95
2025-02-22T12:54:06.7446297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,182.31,2.33,179.87
2025-02-22T12:55:06.7485928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,167.8,2.73,162.44
2025-02-22T12:56:06.7328791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,160.27,2.46,155.96
2025-02-22T12:57:06.7425208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,159.7,3.18,113.88
2025-02-22T12:58:06.7467048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,153.89,2.48,162.93
2025-02-22T12:59:06.7415517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,175.83,3.28,166.57
2025-02-22T13:00:06.7551854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,149.23,4.5,203.55
2025-02-22T13:01:06.7157401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,157.94,3.7,0.22
2025-02-22T13:02:06.7195082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,132.9,4.41,122.41
2025-02-22T13:03:06.7238398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,137.41,3.26,142.72
2025-02-22T13:04:06.7285165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,127.6,2.91,145.42
2025-02-22T13:05:06.7081080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,155.09,3.9,281.16
2025-02-22T13:06:06.7128346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,142.07,3.9,137.44
2025-02-22T13:07:06.7171172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,134.27,4.29,129.24
2025-02-22T13:08:06.7207978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,129.18,5.16,142.49
2025-02-22T13:09:06.7254417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,136.85,3.3,147
2025-02-22T13:10:06.7050371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,135.82,5.32,126.41
2025-02-22T13:11:06.7095287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,123.59,4.4,121.2
2025-02-22T13:12:06.7134030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,124.77,5.35,124.45
2025-02-22T13:13:06.7184217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,119.79,5,123.26
2025-02-22T13:14:06.7079577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,131.31,5,136.18
2025-02-22T13:15:06.7119626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,131.7,4.54,134.41
2025-02-22T13:16:06.7071300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,125.94,4.69,109.89
2025-02-22T13:17:06.7103623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,115.81,5.3,111.1
2025-02-22T13:18:06.7009198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,105.25,4.37,112.5
2025-02-22T13:19:06.7046755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,135.79,3.42,138.56
2025-02-22T13:20:06.7089153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,138.46,3,138.84
2025-02-22T13:21:06.7136149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,140.43,4.2,133.58
2025-02-22T13:22:06.6934555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,148.33,3.89,144.1
2025-02-22T13:23:06.6977879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,129.94,4.43,127.78
2025-02-22T13:24:06.7018351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,139.25,4.4,134.94
2025-02-22T13:25:06.7059157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,122.8,4.2,133.42
2025-02-22T13:26:06.7105700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,132.2,4.41,135.68
2025-02-22T13:27:06.7007045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,124.41,4.58,134.21
2025-02-22T13:28:06.7047740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,130.42,5.7,138.63
2025-02-22T13:29:06.7090469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,121.09,3.4,122.04
2025-02-22T13:30:06.7137204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,108.14,5.7,102.65
2025-02-22T13:31:06.7028971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,102.26,4.83,101.5
2025-02-22T13:32:06.7072709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,110.57,4.42,115.64
2025-02-22T13:33:06.7120313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,115.45,3.9,130.24
2025-02-22T13:34:06.7162686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,120.5,3.3,120.14
2025-02-22T13:35:06.7061758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,126.84,3.4,144.81
2025-02-22T13:36:06.7108086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,128.66,2.09,130.79
2025-02-22T13:37:06.7148261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,138.13,2,149.88
2025-02-22T13:38:06.7192144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,133.36,3.24,129.18
2025-02-22T13:39:06.7228407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,118.47,2.93,133.5
2025-02-22T13:40:06.7131308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,128.11,2.9,118.43
2025-02-22T13:41:06.7170689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,119.51,3.5,120.91
2025-02-22T13:42:06.7214203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,115.5,4.5,331.65
2025-02-22T13:43:06.7257587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,110.59,4,117.98
2025-02-22T13:44:06.7063679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,114.15,5.59,130.79
2025-02-22T13:45:06.7104405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,117.7,4.4,76.39
2025-02-22T13:46:06.7140597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,104.48,2.45,98.09
2025-02-22T13:47:06.7188774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,115.88,4.4,116.3
2025-02-22T13:48:06.7088186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,116.77,3.8,106.14
2025-02-22T13:49:06.7132490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,114.7,5.3,99.22
2025-02-22T13:50:06.7172543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,110.65,4.42,106.87
2025-02-22T13:51:06.7215623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,111.02,4.8,123.7
2025-02-22T13:52:06.6808780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,122.17,6.02,118.62
2025-02-22T13:53:06.6854966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,117.34,6.5,123.37
2025-02-22T13:54:06.6899050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,125.16,6.2,131.05
2025-02-22T13:55:06.6945315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,118.58,5.54,204.72
2025-02-22T13:56:06.6978654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,118.27,4.81,117.13
2025-02-22T13:57:06.6884711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,124.23,6,123.05
2025-02-22T13:58:06.6921842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,131.11,4.6,136.59
2025-02-22T13:59:06.6767821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,124.43,5,127.41
2025-02-22T14:00:06.6811721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,131.12,5.62,129.33
2025-02-22T14:01:06.6715548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,126.64,5.42,128.13
2025-02-22T14:02:06.6650168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,128.57,5.34,131.56
2025-02-22T14:03:06.6697296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,136.2,7.37,138.82
2025-02-22T14:04:06.6740347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,125.01,4.98,129.91
2025-02-22T14:05:06.6642404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,125.17,5.76,105.72
2025-02-22T14:06:06.6682718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,108.9,6.88,101.28
2025-02-22T14:07:06.6626770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,107.16,7.57,115.7
2025-02-22T14:08:06.6665005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,127,6.51,131.44
2025-02-22T14:09:06.6704152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,125.9,4.11,128.76
2025-02-22T14:10:06.6612307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,118.82,5.37,109.79
2025-02-22T14:11:06.6652448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,107.1,7.38,108.05
2025-02-22T14:12:06.6691923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,107.8,8.31,107.47
2025-02-22T14:13:06.6632900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,111.18,7.7,105.37
2025-02-22T14:14:06.6534602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,110.27,6.91,104.86
2025-02-22T14:15:06.6572917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,109.11,5.9,100.83
2025-02-22T14:16:06.6614787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,103.8,7.29,101.74
2025-02-22T14:17:06.6664666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,104.81,7,100.82
2025-02-22T14:18:06.6566893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,107.65,7,103.19
2025-02-22T14:19:06.6507211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,106.55,5.87,105.26
2025-02-22T14:20:06.6544741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,104.93,5.59,106.02
2025-02-22T14:21:06.6588327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,108.43,4.49,112.94
2025-02-22T14:22:06.6513653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,111.13,5.1,112.46
2025-02-22T14:23:06.6536117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,113.02,5.6,109.73
2025-02-22T14:24:06.6573170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,110.97,5.2,113.63
2025-02-22T14:25:06.6512390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,116.71,5.3,119.7
2025-02-22T14:26:06.6554121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,118.67,5.22,115.28
2025-02-22T14:27:06.6462067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,113.66,4.82,114.18
2025-02-22T14:28:06.6501920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,118.28,5,119.12
2025-02-22T14:29:06.6549182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,116.26,5.69,117
2025-02-22T14:30:06.6583220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,113.63,5.43,113.25
2025-02-22T14:31:06.6391112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,119.26,5.5,122.84
2025-02-22T14:32:06.6428105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,114.11,5.2,110.46
2025-02-22T14:33:06.6472126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,109.53,5.4,109.46
2025-02-22T14:34:06.6514442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,106.56,4.63,107.98
2025-02-22T14:35:06.6417043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,107.81,4.84,110.55
2025-02-22T14:36:06.6353862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,116.13,5.7,115.05
2025-02-22T14:37:06.6400637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,105.31,5.35,97.65
2025-02-22T14:38:06.6437604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,115.97,4.7,140.76
2025-02-22T14:39:06.6484050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,133.58,5.7,126.72
2025-02-22T14:40:06.6387792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,117.1,4.83,100.12
2025-02-22T14:41:06.6430053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,102.36,3.8,117.14
2025-02-22T14:42:06.6364357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,130.81,4.42,134.78
2025-02-22T14:43:06.6407406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,134.49,4.9,110.36
2025-02-22T14:44:06.6315210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,100.84,5,99.29
2025-02-22T14:45:06.6352753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,109.95,5.12,116.47
2025-02-22T14:46:06.6395659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,125.11,5.5,114.15
2025-02-22T14:47:06.6441006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,104.23,4.74,110.31
2025-02-22T14:48:06.6336894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,114.42,2.6,137.53
2025-02-22T14:49:06.6383850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,108.47,3.6,329.46
2025-02-22T14:50:06.6424815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,125.65,5.3,136.39
2025-02-22T14:51:06.6462625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,111.87,5.87,105.11
2025-02-22T14:52:06.6509177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,113.41,3.49,136.45
2025-02-22T14:53:06.6410801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,119.72,4.1,124.31
2025-02-22T14:54:06.6450594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,129.45,4.4,349.83
2025-02-22T14:55:06.6490410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,129.62,4.23,129.07
2025-02-22T14:56:06.6531777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,123.23,3.9,139.4
2025-02-22T14:57:06.6435384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,141.82,3.2,142.6
2025-02-22T14:58:06.6377872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,136.18,3.2,137.5
2025-02-22T14:59:06.6422797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,124.94,3.8,114.57
2025-02-22T15:00:06.6462621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,125.41,3.1,162.22
2025-02-22T15:01:06.6165826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,165.31,2.1,138.38
2025-02-22T15:02:06.6210390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,130.6,3.7,125.3
2025-02-22T15:03:06.6246549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,120.32,3.9,127.13
2025-02-22T15:04:06.6289448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,118.48,3.47,112.21
2025-02-22T15:05:06.6089459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,110.58,4.4,119.33
2025-02-22T15:06:06.6138515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,112.61,4.2,111.05
2025-02-22T15:07:06.6178568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,110.65,4.2,106.26
2025-02-22T15:08:06.6223191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,106.96,5.6,98.61
2025-02-22T15:09:06.6261756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,101.74,5.36,109.02
2025-02-22T15:10:06.6161560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,106.24,5.5,100.89
2025-02-22T15:11:06.6101340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,98.71,5.4,92.54
2025-02-22T15:12:06.6145035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,95.06,5.6,101.37
2025-02-22T15:13:06.6184503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,106.41,4.81,106.39
2025-02-22T15:14:06.6090632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,110.24,6.3,114.23
2025-02-22T15:15:06.6131902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,115.61,5.7,96.44
2025-02-22T15:16:06.6172737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,110.16,7.26,137.58
2025-02-22T15:17:06.6120478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,134.92,4.71,113.93
2025-02-22T15:18:06.6015910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,117.87,3.92,37.18
2025-02-22T15:19:06.6056031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,140.73,6.2,147.79
2025-02-22T15:20:06.6099961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,140.31,6.5,6.41
2025-02-22T15:21:06.6140422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,154.66,5.4,215.26
2025-02-22T15:22:06.6087925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,139.27,5,119.78
2025-02-22T15:23:06.5983738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,120.37,5.5,113.44
2025-02-22T15:24:06.6025401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,123.02,4,124.9
2025-02-22T15:25:06.6075197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,130.73,5,135.37
2025-02-22T15:26:06.6116151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,136.11,4.26,122.08
2025-02-22T15:27:06.6015770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,132.52,3.5,127.47
2025-02-22T15:28:06.5954680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,116.29,4.31,135.54
2025-02-22T15:29:06.6001255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,134.35,5.1,126.3
2025-02-22T15:30:06.6042108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,121.13,4.89,123.13
2025-02-22T15:31:06.5944532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,112.48,6.58,133.33
2025-02-22T15:32:06.5980012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,131.37,5.47,138.21
2025-02-22T15:33:06.6021337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,128.39,4.81,120.86
2025-02-22T15:34:06.5970646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,125.24,4.2,135.23
2025-02-22T15:35:06.5866135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,126.09,4,118.78
2025-02-22T15:36:06.5909928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,123.99,4.8,129.89
2025-02-22T15:37:06.5956935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,136.58,4,141.01
2025-02-22T15:38:06.5996430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,131.45,5,130.56
2025-02-22T15:39:06.5937075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,123.82,4.06,125.39
2025-02-22T15:40:06.5841990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,126.08,4.45,118.98
2025-02-22T15:41:06.5879680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,131.78,4.54,161.14
2025-02-22T15:42:06.5926074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,140.7,3.92,144.72
2025-02-22T15:43:06.5965834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,156.29,3.98,161.95
2025-02-22T15:44:06.5869905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,146.86,5.83,143.28
2025-02-22T15:45:06.5811558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,141.11,3.3,345.14
2025-02-22T15:46:06.5848564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,131.88,6.5,349.37
2025-02-22T15:47:06.5888632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,141.51,6.2,159.41
2025-02-22T15:48:06.5793922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,135.08,6.55,139.06
2025-02-22T15:49:06.5837134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,139.63,7.41,140.15
2025-02-22T15:50:06.5877172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,133.09,9.63,126.52
2025-02-22T15:51:06.5919527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,115.03,7.5,118.05
2025-02-22T15:52:06.5967198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,122.96,8,122.27
2025-02-22T15:53:06.5866144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,127.6,6.7,154.24
2025-02-22T15:54:06.5901487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,132.41,7.3,124.91
2025-02-22T15:55:06.5946575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,131.98,7.3,139.35
2025-02-22T15:56:06.5992300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,127.38,8.6,128.11
2025-02-22T15:57:06.5918150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,122.52,8,335.54
2025-02-22T15:58:06.5935186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,119.5,6.4,125.42
2025-02-22T15:59:06.5872750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,134.09,5.7,139.6
2025-02-22T16:00:06.5915823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,133.23,7.6,135.23
2025-02-22T16:01:06.5817507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,125.27,6.3,121.45
2025-02-22T16:02:06.5857237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,136.44,6.8,134.18
2025-02-22T16:03:06.5904880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,120.07,5.8,112.98
2025-02-22T16:04:06.5941589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,120.82,5.1,127.93
2025-02-22T16:05:06.5892273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,119.54,5.2,124.02
2025-02-22T16:06:06.5889519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,129.78,5.4,137.81
2025-02-22T16:07:06.5926510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,139.59,4.8,145.28
2025-02-22T16:08:06.5973026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,140.17,4.9,128.38
2025-02-22T16:09:06.6013148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,137.05,4.6,153.11
2025-02-22T16:10:06.5918436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,146.49,4.2,142.36
2025-02-22T16:11:06.5955440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,149.52,5,148.32
2025-02-22T16:12:06.6004483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,165.81,2.5,167.1
2025-02-22T16:13:06.6045273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,186.15,3.01,177.24
2025-02-22T16:14:06.5944689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,160.13,3.65,155.72
2025-02-22T16:15:06.5982225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,162.37,3.38,152.68
2025-02-22T16:16:06.5629994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,156.32,2.6,156.04
2025-02-22T16:17:06.5669342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,142.13,3.81,139.62
2025-02-22T16:18:06.5973286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,139.29,2.66,143.79
2025-02-22T16:19:06.5616755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,146.96,3.5,142.23
2025-02-22T16:20:06.5558976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,138.91,4.69,140.94
2025-02-22T16:21:06.6093265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,139.27,3.5,14
2025-02-22T16:22:06.5638871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,132.42,3.7,129.66
2025-02-22T16:23:06.5545209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,127.58,5.17,121.74
2025-02-22T16:24:06.5584826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,115.28,4.6,113.17
2025-02-22T16:25:06.5529229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,112.02,4.81,111.72
2025-02-22T16:26:06.5562848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,113.81,5.2,111.31
2025-02-22T16:27:06.5471055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,111.9,5.2,108.4
2025-02-22T16:28:06.5513407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,109.02,5.1,105.27
2025-02-22T16:29:06.5550168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,105,5.68,99.71
2025-02-22T16:30:06.5593313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,103.24,5.6,98.42
2025-02-22T16:31:06.5492574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,98.59,6.47,105.78
2025-02-22T16:32:06.5443276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,95.05,6.2,100.27
2025-02-22T16:33:06.5480491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,103.63,5.98,109.65
2025-02-22T16:34:06.5523015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,108.47,5.37,110.45
2025-02-22T16:35:06.5564065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,102.93,4.6,115.1
2025-02-22T16:36:06.5461830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,115.22,5.3,104.28
2025-02-22T16:37:06.5405648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,107.19,5.33,111.02
2025-02-22T16:38:06.5448942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,112.36,6,115.4
2025-02-22T16:39:06.5496148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,112.37,5.1,110.13
2025-02-22T16:40:06.5392463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,104.16,5.8,119.31
2025-02-22T16:41:06.5438460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,121.59,5.04,123.17
2025-02-22T16:42:06.5481943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,130.42,4.4,139.12
2025-02-22T16:43:06.5425702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,136.51,4.79,21.21
2025-02-22T16:44:06.5318775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,111.32,6.5,110.37
2025-02-22T16:45:06.5361265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,110.1,5.3,111.02
2025-02-22T16:46:06.5401427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,100.73,6.5,104.97
2025-02-22T16:47:06.5451376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,105.05,7.4,98.81
2025-02-22T16:48:06.5346382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,116.09,4.36,148.18
2025-02-22T16:49:06.5391032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,164.78,4.32,270.53
2025-02-22T16:50:06.5430241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,137.17,4.08,139.16
2025-02-22T16:51:06.5473657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,131.64,4.57,164.9
2025-02-22T16:52:06.5421601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,134.74,4.77,119.49
2025-02-22T16:53:06.5415664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,127.74,6.9,126.85
2025-02-22T16:54:06.5360613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,118.77,7.4,112.25
2025-02-22T16:55:06.5406499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,108.32,7.2,115.13
2025-02-22T16:56:06.5449994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,128.49,5.8,120.19
2025-02-22T16:57:06.5348932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,121.09,7.9,112.25
2025-02-22T16:58:06.5386526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,123.92,7.1,128.12
2025-02-22T16:59:06.5428313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,119.28,6.5,109.4
2025-02-22T17:00:06.5476276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,109.76,7.4,117.11
2025-02-22T17:01:06.5370608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,120.01,8.43,139.77
2025-02-22T17:02:06.5414340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,118.78,6.89,109.56
2025-02-22T17:03:06.5259131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,105.43,8,103.89
2025-02-22T17:04:06.5305038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,107.82,8.4,113.29
2025-02-22T17:05:06.5345553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,114.07,6.15,108.63
2025-02-22T17:06:06.5141130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,115.88,6.5,118.41
2025-02-22T17:07:06.5191894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,121.42,5,124.3
2025-02-22T17:08:06.5224896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,112.88,5.7,118.15
2025-02-22T17:09:06.5276147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,132.71,5.3,132.23
2025-02-22T17:10:06.5177078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,127.77,5.8,132.25
2025-02-22T17:11:06.5216946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,123.86,6.3,120.16
2025-02-22T17:12:06.5161106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,122.76,7.1,125.2
2025-02-22T17:13:06.5197572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,110.98,6.7,102.18
2025-02-22T17:14:06.5103393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,103.01,5.7,110.3
2025-02-22T17:15:06.5143071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,108.21,5.99,109
2025-02-22T17:16:06.5187056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,108.96,5.6,110.25
2025-02-22T17:17:06.5226487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,112.98,4.8,116.14
2025-02-22T17:18:06.5022408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,117.46,5.5,117.1
2025-02-22T17:19:06.5069332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,118.38,5.9,113.04
2025-02-22T17:20:06.5109659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,120.84,5.29,125.81
2025-02-22T17:21:06.5156507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,122.22,5.62,119.5
2025-02-22T17:22:06.5199634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,112.88,5.6,112.12
2025-02-22T17:23:06.5098803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,110.55,4.96,109.17
2025-02-22T17:24:06.5039774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,110.58,5.6,111.06
2025-02-22T17:25:06.5082200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,110.23,4.9,108.01
2025-02-22T17:26:06.5125637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,101.18,5,100.2
2025-02-22T17:27:06.5029364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,106.35,5,103.97
2025-02-22T17:28:06.5067962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,108.1,4.14,113.04
2025-02-22T17:29:06.5012248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,118.25,4,124.37
2025-02-22T17:30:06.5055824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,120.9,3.8,116.67
2025-02-22T17:31:06.4949417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,119.61,3.5,118.43
2025-02-22T17:32:06.4997396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,108.22,3.53,106.85
2025-02-22T17:33:06.5034047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,104.42,3.9,95.11
2025-02-22T17:34:06.5081438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,98.26,3.6,101.03
2025-02-22T17:35:06.5117725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,114.62,3.8,124.11
2025-02-22T17:36:06.4923397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,131.1,3.7,137.88
2025-02-22T17:37:06.4964264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,136.75,2.9,139.06
2025-02-22T17:38:06.5003516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,146.38,3.5,148.05
2025-02-22T17:39:06.5046871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,137.39,3.4,124.03
2025-02-22T17:40:06.4945929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,122.22,3.3,107.04
2025-02-22T17:41:06.4897404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,95.58,3.26,104.63
2025-02-22T17:42:06.4936806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,90.27,3.53,133.54
2025-02-22T17:43:06.4973455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,106.34,3.2,128
2025-02-22T17:44:06.4879102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,112.24,3.6,99.05
2025-02-22T17:45:06.4922513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,115.55,4.9,136.04
2025-02-22T17:46:06.4965680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,124,5.23,119.16
2025-02-22T17:47:06.4909567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,121.27,4.1,125.02
2025-02-22T17:48:06.4873182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,117.65,4.5,114.03
2025-02-22T17:49:06.4848479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,108.38,3.84,76.26
2025-02-22T17:50:06.4888472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,93.1,3.9,162.04
2025-02-22T17:51:06.4928283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,115.91,4.02,138.71
2025-02-22T17:52:06.4972150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,134.43,2.9,102.11
2025-02-22T17:53:06.4877231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,111.69,4.3,96.3
2025-02-22T17:54:06.4920983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,161.9,5,160.16
2025-02-22T17:55:06.4957561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,159.34,3.84,142.02
2025-02-22T17:56:06.4998098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,161.91,2.4,145.22
2025-02-22T17:57:06.4900215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,144.34,4.2,158.18
2025-02-22T17:58:06.4946433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,153.55,4.9,117.22
2025-02-22T17:59:06.4986899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,120.06,5.6,123.18
2025-02-22T18:00:06.5026441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,128.63,6.4,119.12
2025-02-22T18:01:06.4730026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,121.54,6.16,117.49
2025-02-22T18:02:06.4773290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,126.4,6.7,133.21
2025-02-22T18:03:06.4812925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,123.83,6.7,114.1
2025-02-22T18:04:06.4763363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,112.12,6.3,124.17
2025-02-22T18:05:06.5096038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,119.06,5.97,109.63
2025-02-22T18:06:06.4699016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,126.03,6.2,121.15
2025-02-22T18:07:06.4738991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,126.85,5.3,118.27
2025-02-22T18:08:06.4785798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,123.58,5.7,131.22
2025-02-22T18:09:06.4825794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,136.34,5.5,136.17
2025-02-22T18:10:06.4726926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,119.46,6.2,115.21
2025-02-22T18:11:06.4671823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,117.73,5.5,132.83
2025-02-22T18:12:06.4708783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,121.7,6.03,113.34
2025-02-22T18:13:06.4751872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,117.75,5.67,120.09
2025-02-22T18:14:06.4657882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,117.85,6.37,120.33
2025-02-22T18:15:06.4697682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,114.94,7.35,112.69
2025-02-22T18:16:06.4638386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,108.5,6.1,118.06
2025-02-22T18:17:06.4688451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,109.79,5.9,101.1
2025-02-22T18:18:06.4721750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,99.38,6.9,66.18
2025-02-22T18:19:06.4630495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,103.31,5.8,108.18
2025-02-22T18:20:06.4667146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,100.73,6,99.19
2025-02-22T18:21:06.4711656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,100.54,6.7,209.14
2025-02-22T18:22:06.4754663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,101.91,5.9,102.15
2025-02-22T18:23:06.4649470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,99.88,5.9,85.13
2025-02-22T18:24:06.4692875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,89.35,4,353.17
2025-02-22T18:25:06.4743151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,124.28,3.1,121.13
2025-02-22T18:26:06.4779555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,137.23,4.3,128.15
2025-02-22T18:27:06.4685290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,118.81,6.4,90.19
2025-02-22T18:28:06.4721959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,108.62,4,105.97
2025-02-22T18:29:06.4769124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,102.17,4.3,103.12
2025-02-22T18:30:06.4808840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,110.13,1.4,178.25
2025-02-22T18:31:06.4604503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,164.87,2.5,162.82
2025-02-22T18:32:06.4651346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,112.63,1.9,113.9
2025-02-22T18:33:06.4691908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,134.02,1.7,172.9
2025-02-22T18:34:06.4734669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,138.52,4.4,128.24
2025-02-22T18:35:06.4774791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,110.94,5,101.39
2025-02-22T18:36:06.4674841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,111.28,5.9,109.39
2025-02-22T18:37:06.4724700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,111.95,6.2,106.51
2025-02-22T18:38:06.4767640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,110.58,6.8,105.32
2025-02-22T18:39:06.4810615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,104.35,6.6,98.94
2025-02-22T18:40:06.4709986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,98.29,5.9,76.12
2025-02-22T18:41:06.4745877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,107.48,5.5,105.45
2025-02-22T18:42:06.4792862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,108.66,5.02,103.28
2025-02-22T18:43:06.4831133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,107.68,4.6,101.28
2025-02-22T18:44:06.4730804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,112.1,5.4,106.26
2025-02-22T18:45:06.4772516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,111.17,5.4,112.04
2025-02-22T18:46:06.4822161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,103.5,5.6,86.02
2025-02-22T18:47:06.4858996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,84.82,5.9,90.07
2025-02-22T18:48:06.4504244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,87.22,6.1,92.06
2025-02-22T18:49:06.4402844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,94.81,6,91.85
2025-02-22T18:50:06.4445845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,100.56,5.42,189.34
2025-02-22T18:51:06.4893583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,95.05,5.3,85.7
2025-02-22T18:52:06.4929498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,95.13,5.2,105.14
2025-02-22T18:53:06.4829762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,108.26,4.5,103.36
2025-02-22T18:54:06.4375433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,108.93,2.71,128.54
2025-02-22T18:55:06.4419662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,119.15,2.5,110.33
2025-02-22T18:56:06.4458505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,132.1,1.5,199.3
2025-02-22T18:57:06.4364733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,197.45,3.7,245.43
2025-02-22T18:58:06.4404715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,216.9,6,222.5
2025-02-22T18:59:06.4444316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,224.46,8.6,227.48
2025-02-22T19:00:06.4489212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,234.08,9.5,234.48
2025-02-22T19:01:06.4386702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,229.53,9.1,220.43
2025-02-22T19:02:06.4431449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,223.64,10.3,191.26
2025-02-22T19:03:06.4369025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,211.83,6.5,197.01
2025-02-22T19:04:06.4512524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,207.52,11.5,218.08
2025-02-22T19:05:06.4561224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,213.09,7.1,207.09
2025-02-22T19:06:06.4256387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,214.04,10.9,196.05
2025-02-22T19:07:06.4300396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,205.02,9.44,194.49
2025-02-22T19:08:06.4339905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,191.34,3.63,188.53
2025-02-22T19:09:06.4282680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,188.19,10.1,166.04
2025-02-22T19:10:06.4189898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,209.1,7.5,206.02
2025-02-22T19:11:06.4226428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,202.05,8.3,195.01
2025-02-22T19:12:06.4266257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,192.44,8.7,170.01
2025-02-22T19:13:06.4317477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,187.47,3.7,211.01
2025-02-22T19:14:06.4212188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,188.92,10,189.02
2025-02-22T19:15:06.4156002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,193.4,4.8,179.04
2025-02-22T19:16:06.4196248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,179.42,4.3,185.82
2025-02-22T19:17:06.4243094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,178.77,6.1,130.04
2025-02-22T19:18:06.4279594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,176.28,4.3,183
2025-02-22T19:19:06.4178733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,187,3.2,183.03
2025-02-22T19:20:06.4224894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,185.08,4.6,205.99
2025-02-22T19:21:06.4169364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,182.1,8.7,162.98
2025-02-22T19:22:06.4205592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,179.68,7.5,181.02
2025-02-22T19:23:06.4106270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,178.42,2.1,215.03
2025-02-22T19:24:06.4148294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,189.88,4.6,181.04
2025-02-22T19:25:06.4194790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,180.3,5.28,169.69
2025-02-22T19:26:06.4235797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,172.19,6.7,169.98
2025-02-22T19:27:06.4036682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,188.26,6.24,212.25
2025-02-22T19:28:06.4078684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,189.78,7.7,169.98
2025-02-22T19:29:06.4120851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,174.62,6.4,160.98
2025-02-22T19:30:06.4164892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,176.88,5.8,186.97
2025-02-22T19:31:06.4153915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,185.93,4.1,177.96
2025-02-22T19:32:06.4109891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,201.74,5.5,199.96
2025-02-22T19:33:06.4054278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,207.13,7.4,214.05
2025-02-22T19:34:06.4090812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,196.03,4.4,174.97
2025-02-22T19:35:06.4137731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,193.14,8.3,216.96
2025-02-22T19:36:06.4040084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,201.96,5.9,214.94
2025-02-22T19:37:06.4075755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,210.25,10.9,195.95
2025-02-22T19:38:06.4116286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,191.44,6.45,199.15
2025-02-22T19:39:06.4066979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,190.17,8.5,187.97
2025-02-22T19:40:06.3981540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,191.32,8.2,210.94
2025-02-22T19:41:06.4002591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,198.96,8.6,240.93
2025-02-22T19:42:06.4045626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,201.18,10.2,208.91
2025-02-22T19:43:06.4088809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,192.67,5.7,194.89
2025-02-22T19:44:06.3892392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,186.93,8.3,177.89
2025-02-22T19:45:06.3932831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,199.52,8.9,211.92
2025-02-22T19:46:06.3975420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,184.77,7.7,174.9
2025-02-22T19:47:06.4022032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,176.41,6.3,169.9
2025-02-22T19:48:06.4065436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,181.91,6.5,177.9
2025-02-22T19:49:06.3966325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,185.97,11.5,225.9
2025-02-22T19:50:06.3905985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,185.74,5.4,180.87
2025-02-22T19:51:06.3949683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,184.05,3.7,189.89
2025-02-22T19:52:06.3984904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,192.88,7.2,185.91
2025-02-22T19:53:06.3886875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,202.12,10.9,209.9
2025-02-22T19:54:06.3927356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,199.24,5.7,197.89
2025-02-22T19:55:06.3973988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,180.93,6.8,169.88
2025-02-22T19:56:06.4013735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,189.53,14.9,200.91
2025-02-22T19:57:06.3922105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,196.71,6,192.88
2025-02-22T19:58:06.3959110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,193.4,7.8,276.86
2025-02-22T19:59:06.4006581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,186.64,9.3,190.87
2025-02-22T20:00:06.4039683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,192.17,7.4,209.87
2025-02-22T20:01:06.4082868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,183.22,8.3,191.88
2025-02-22T20:02:06.3984774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,197.26,17.8,193.89
2025-02-22T20:03:06.4031784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,196.29,13.7,205.88
2025-02-22T20:04:06.3873293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,194.61,16.4,196.9
2025-02-22T20:05:06.4109337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.88,198.94,6.8,190.77
2025-02-22T20:06:06.4013372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,194.21,16.22,198.65
2025-02-22T20:07:06.4057268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,196.17,10.1,182.87
2025-02-22T20:08:06.4094295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,195.47,16.2,215.89
2025-02-22T20:09:06.4137281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,203.71,10.5,212.42
2025-02-22T20:10:06.3746118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,200.62,13.9,211.89
2025-02-22T20:11:06.3788612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,198.12,6.4,187.86
2025-02-22T20:12:06.3831240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,199.98,14.4,213.86
2025-02-22T20:13:06.3772586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,197.6,18.8,238.85
2025-02-22T20:14:06.3673906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,201.98,12.8,159.84
2025-02-22T20:15:06.3710952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,208.56,10.92,203.52
2025-02-22T20:16:06.3762528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,198.25,15.56,196.16
2025-02-22T20:17:06.3795864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,198.85,17.9,205.91
2025-02-22T20:18:06.3840743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,196.08,21,203.86
2025-02-22T20:19:06.3640278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,197.09,17.6,134.83
2025-02-22T20:20:06.3684452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,209.67,17.1,204.83
2025-02-22T20:21:06.3727598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,200.63,15.43,202.1
2025-02-22T20:22:06.3767461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,203.86,14.6,193.82
2025-02-22T20:23:06.3663009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,198.89,15.1,137.8
2025-02-22T20:24:06.3714635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,203.47,14,211.82
2025-02-22T20:25:06.3657389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,203.86,14.93,160.52
2025-02-22T20:26:06.3690694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,203.48,17.07,140.16
2025-02-22T20:27:06.3600332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.02,196.74,15,202.83
2025-02-22T20:28:06.3642909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,201.12,18.6,140.82
2025-02-22T20:29:06.3675707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,200.25,11.5,262.78
2025-02-22T20:30:06.3627175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,199.53,8.54,212.27
2025-02-22T20:31:06.3660161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,203.05,14.3,195.81
2025-02-22T20:32:06.3568694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,192.14,12.2,183.79
2025-02-22T20:33:06.3610617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,188.55,9.3,190.78
2025-02-22T20:34:06.3646680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,195.45,6.9,179.78
2025-02-22T20:35:06.3689055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,184.01,3.3,189.76
2025-02-22T20:36:06.3591022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,181.02,13.3,179.81
2025-02-22T20:37:06.3531400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,188.64,9.5,195.8
2025-02-22T20:38:06.3578890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,189.45,7.5,200.77
2025-02-22T20:39:06.3618393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,184.23,8,188.8
2025-02-22T20:40:06.3517111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,201.54,6.9,204.78
2025-02-22T20:41:06.3568400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,195.05,13.8,198.79
2025-02-22T20:42:06.3504478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,196.22,12.1,198.8
2025-02-22T20:43:06.3552127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,196.9,9.9,201.78
2025-02-22T20:44:06.3449746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,193.94,5.58,187.42
2025-02-22T20:45:06.3489882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,197.56,6.9,109.77
2025-02-22T20:46:06.3538593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,185.24,7.8,129.75
2025-02-22T20:47:06.3573451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,182.08,9.9,181.68
2025-02-22T20:48:06.3517673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,188.48,10.5,189.75
2025-02-22T20:49:06.3419752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,188.8,8.9,195.73
2025-02-22T20:50:06.3462444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,183.6,13,197.84
2025-02-22T20:51:06.3504284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,183.86,10.76,177.27
2025-02-22T20:52:06.3549827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,179.93,7.9,202.63
2025-02-22T20:53:06.3446488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,196.47,10.7,196.76
2025-02-22T20:54:06.3488739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,165.93,5.6,18.74
2025-02-22T20:55:06.3532417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,192.95,12,177.75
2025-02-22T20:56:06.3569721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,180.89,12.9,185.77
2025-02-22T20:57:06.3474085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,187.13,11.2,195.79
2025-02-22T20:58:06.3515370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,190.8,12.9,212.76
2025-02-22T20:59:06.3557948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,200.56,6.1,175.76
2025-02-22T21:00:06.3602240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,181.85,12.83,207.23
2025-02-22T21:01:06.3645301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,194.39,10.24,206.19
2025-02-22T21:02:06.3542149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,191.89,12.1,170.82
2025-02-22T21:03:06.3586892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.9,181.84,6.67,188.18
2025-02-22T21:04:06.3531977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,178.22,8.1,181.85
2025-02-22T21:05:06.3575058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,186.6,8.2,187.79
2025-02-22T21:06:06.3469937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,179.78,10.1,166.92
2025-02-22T21:07:06.3516770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,196.03,8.2,193.78
2025-02-22T21:08:06.3553721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,187,11.1,207.77
2025-02-22T21:09:06.3601140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,189.23,11.2,177.78
2025-02-22T21:10:06.3496579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,187.04,10.5,196.71
2025-02-22T21:11:06.3542232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,186.89,6.3,179.71
2025-02-22T21:12:06.3585791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,175.44,9.9,182.73
2025-02-22T21:13:06.3629774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,185.56,11.6,172.72
2025-02-22T21:14:06.3643823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,176.04,10.98,175.25
2025-02-22T21:15:06.3572546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,181.22,10,194.76
2025-02-22T21:16:06.3615231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,186.25,10.87,179.27
2025-02-22T21:17:06.3656415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,172.88,7.6,307.75
2025-02-22T21:18:06.3698719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,176.1,8,183.16
2025-02-22T21:19:06.3199733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,186.31,6.32,190.69
2025-02-22T21:20:06.3240315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,179.91,6.03,184.74
2025-02-22T21:21:06.3281844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,187.43,6.82,210.53
2025-02-22T21:22:06.3223629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,192.62,6.3,194.72
2025-02-22T21:23:06.3122349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,189.8,5.5,184.71
2025-02-22T21:24:06.3169519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,189.51,3.1,204.68
2025-02-22T21:25:06.3209712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,190.44,4.1,186.69
2025-02-22T21:26:06.3256031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,180.04,4.3,178.66
2025-02-22T21:27:06.3158817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,193.97,4.5,181.67
2025-02-22T21:28:06.3095754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,169.49,7.8,166.69
2025-02-22T21:29:06.3140058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,182.1,6.75,181.4
2025-02-22T21:30:06.3176622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,175.67,5.34,170.83
2025-02-22T21:31:06.3218495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,179.8,4.9,179.66
2025-02-22T21:32:06.3129245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,188.98,5.49,204.11
2025-02-22T21:33:06.3162096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,193.12,2.9,193.64
2025-02-22T21:34:06.3106161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,185.05,3.6,183.47
2025-02-22T21:35:06.3150087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,191.13,5.11,191.22
2025-02-22T21:36:06.3056025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,182.83,6.1,163.62
2025-02-22T21:37:06.3093633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,174.14,3.2,180.59
2025-02-22T21:38:06.3139509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,175.42,8.5,193.67
2025-02-22T21:39:06.3078173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,177.84,6.2,179.65
2025-02-22T21:40:06.2978600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,180.82,5.3,163.63
2025-02-22T21:41:06.3022304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,152.76,8.7,130.65
2025-02-22T21:42:06.3062122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,159.38,7,175.63
2025-02-22T21:43:06.3105999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,194.59,4.5,192.62
2025-02-22T21:44:06.3145880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,143.44,11.31,142.15
2025-02-22T21:45:06.2956390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,139.34,4.6,159.64
2025-02-22T21:46:06.2995603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,147.44,5.7,157.62
2025-02-22T21:47:06.3032693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,157.39,6.1,127.66
2025-02-22T21:48:06.3082796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,151.18,6.2,142.5
2025-02-22T21:49:06.2975490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,140.35,6.6,161.61
2025-02-22T21:50:06.3023099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,159.49,5.94,132.49
2025-02-22T21:51:06.2969304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,135.79,5,136.6
2025-02-22T21:52:06.3009721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,127.76,5.3,133.59
2025-02-22T21:53:06.2908421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,143.3,6.7,137.6
2025-02-22T21:54:06.2955946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,138.91,9.8,188.6
2025-02-22T21:55:06.2990465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,145.69,7,291.59
2025-02-22T21:56:06.3034106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,131.07,9.9,108.57
2025-02-22T21:57:06.2941437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,133.6,7.6,139.58
2025-02-22T21:58:06.2978426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,131.06,8.1,125.56
2025-02-22T21:59:06.3023254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,144.48,3.85,159.34
2025-02-22T22:00:06.3061693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,160.68,5.7,187.58
2025-02-22T22:01:06.3108624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,159.15,6.1,289.61
2025-02-22T22:02:06.3004336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,148.49,8.5,132.15
2025-02-22T22:03:06.3054706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,155.77,6.6,166.58
2025-02-22T22:04:06.3088232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,178.31,7.8,187.57
2025-02-22T22:05:06.3138232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,146.32,4.5,184.62
2025-02-22T22:06:06.3030893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,164.62,4.9,161.63
2025-02-22T22:07:06.2874983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,172.89,5.4,170.62
2025-02-22T22:08:06.3117334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,170.16,6.17,174.91
2025-02-22T22:09:06.3157952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,180.38,5.71,178.7
2025-02-22T22:10:06.2760466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,177.24,4.3,180.57
2025-02-22T22:11:06.2805197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,204.74,3.9,213.87
2025-02-22T22:12:06.2848931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,195.64,8.5,188.78
2025-02-22T22:13:06.2886246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,185.74,11.7,170.69
2025-02-22T22:14:06.2830291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,176.8,9.5,202.66
2025-02-22T22:15:06.2738600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,192.97,6.3,183.65
2025-02-22T22:16:06.2772134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,173.24,6.17,186.98
2025-02-22T22:17:06.2814913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,172.55,4,203.65
2025-02-22T22:18:06.2863957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,203.72,7,156.81
2025-02-22T22:19:06.2661062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,177.52,6.52,182.09
2025-02-22T22:20:06.2708148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,178.74,5,91.62
2025-02-22T22:21:06.2752252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,168.99,10.1,161.6
2025-02-22T22:22:06.2785453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,175.81,4.8,186.91
2025-02-22T22:23:06.2691783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,175.57,11.8,183.7
2025-02-22T22:24:06.2730061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,193.9,9.3,193.66
2025-02-22T22:25:06.2675549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.56,205.18,13.9,183.7
2025-02-22T22:26:06.2716412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,207.01,13.8,201.69
2025-02-22T22:27:06.2622363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,202.67,11.09,132.81
2025-02-22T22:28:06.2656959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,198.17,9.8,188.68
2025-02-22T22:29:06.2702178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,195.6,8.8,204.68
2025-02-22T22:30:06.2749299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,190.2,8.1,212.69
2025-02-22T22:31:06.2684813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,194.9,15.6,134.68
2025-02-22T22:32:06.2592098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,198.46,7.7,187.64
2025-02-22T22:33:06.2631982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,201,8.1,208.68
2025-02-22T22:34:06.2672111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,199.47,9,232.67
2025-02-22T22:35:06.2712101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,194.31,8.3,189.64
2025-02-22T22:36:06.2618916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,198.8,12.7,175.73
2025-02-22T22:37:06.2558968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,198.38,9.3,194.65
2025-02-22T22:38:06.2605896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,200.56,9.6,223.68
2025-02-22T22:39:06.2643330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,193.97,12.2,182.72
2025-02-22T22:40:06.2551519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,197.92,9.2,200.66
2025-02-22T22:41:06.2592150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,204.34,6.7,202.76
2025-02-22T22:42:06.2536050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,193.4,6.5,181.64
2025-02-22T22:43:06.2569138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,182.42,12,171.71
2025-02-22T22:44:06.2613305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,182.45,12.3,160.74
2025-02-22T22:45:06.2513615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,179.1,11.9,187.69
2025-02-22T22:46:06.2558873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,194.7,7.4,167.69
2025-02-22T22:47:06.2605969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,195.37,12.7,143.67
2025-02-22T22:48:06.2539363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,186.59,12.8,178.72
2025-02-22T22:49:06.2448614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,191.93,14.7,248.74
2025-02-22T22:50:06.2485396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,189.47,7.2,210.67
2025-02-22T22:51:06.2525247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,198.12,8.4,202.69
2025-02-22T22:52:06.2570861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,192.3,11.5,192.72
2025-02-22T22:53:06.2471732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,207.18,8.59,197.35
2025-02-22T22:54:06.2415347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,198.93,16.3,221.72
2025-02-22T22:55:06.2462433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,200.2,11.8,196.73
2025-02-22T22:56:06.2502682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,192.12,13.6,187.77
2025-02-22T22:57:06.2538474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,197.62,11,185.71
2025-02-22T22:58:06.2444564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,209.6,12.01,198.46
2025-02-22T22:59:06.2481979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,215.53,13,214.7
2025-02-22T23:00:06.2524752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,211.64,15.2,208.73
2025-02-22T23:01:06.2575149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,203.72,14.4,201.73
2025-02-22T23:02:06.2474146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,204.36,11.41,203.49
2025-02-22T23:03:06.2517510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,193.86,8,201.73
2025-02-22T23:04:06.2553987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,192.4,9.8,189.79
2025-02-22T23:05:06.2600990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,195.87,11.5,188.73
2025-02-22T23:06:06.2498520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,193.36,13.8,204.76
2025-02-22T23:07:06.2540023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,204.83,10.4,150.76
2025-02-22T23:08:06.2384276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,204.05,5.47,182.52
2025-02-22T23:09:06.2427637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,193.36,10.62,194.37
2025-02-22T23:10:06.2247649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,194.14,5.3,186.73
2025-02-22T23:11:06.2274188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,198.72,8.2,204.71
2025-02-22T23:12:06.2307746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,192.24,13.7,195.74
2025-02-22T23:13:06.2353129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,208.06,11.6,192.76
2025-02-22T23:14:06.2392558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,202.99,15.4,188.76
2025-02-22T23:15:06.2302480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,209.49,9.6,205.76
2025-02-22T23:16:06.2337017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,190.52,15.7,210.76
2025-02-22T23:17:06.2284328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,195.73,16.2,200.77
2025-02-22T23:18:06.2320972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,192.46,13.6,194.76
2025-02-22T23:19:06.2223620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,193.67,16.9,205.75
2025-02-22T23:20:06.2271574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,197.61,13,194.78
2025-02-22T23:21:06.2314073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,196.95,8.8,205.7
2025-02-22T23:22:06.2357566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,199.27,10.5,186.77
2025-02-22T23:23:06.2258084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,194.5,11.9,196.72
2025-02-22T23:24:06.2294889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,189.97,8.9,219.72
2025-02-22T23:25:06.2340160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,210.37,11.1,247.73
2025-02-22T23:26:06.2380115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,205.34,7.14,193.39
2025-02-22T23:27:06.2419923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,194.81,19.7,193.71
2025-02-22T23:28:06.2326438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,197.38,12.4,198.72
2025-02-22T23:29:06.2363357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,198.68,13,142.74
2025-02-22T23:30:06.2410141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,199.07,7.9,53.73
2025-02-22T23:31:06.2455981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,191.5,7.8,183.69
2025-02-22T23:32:06.2355972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,195.27,18.8,198.79
2025-02-22T23:33:06.2396101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,198.22,9.6,194.8
2025-02-22T23:34:06.2435487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.65,201.93,11.07,193.12
2025-02-22T23:35:06.2479347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,184.91,12.9,195.73
2025-02-22T23:36:06.2283701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,198.12,12.8,198.76
2025-02-22T23:37:06.2428590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,198.01,12,216.8
2025-02-22T23:38:06.2371080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,203.21,9.93,212.31
2025-02-22T23:39:06.2409032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,208.15,7.7,207.73
2025-02-22T23:40:06.2305044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,192.69,12.1,206.75
2025-02-22T23:41:06.2351960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.69,199.86,19,167.8
2025-02-22T23:42:06.2397124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,197.9,11.8,192.73
2025-02-22T23:43:06.2432151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,190.3,6.8,189.76
2025-02-22T23:44:06.2483716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,200.33,13.8,213.76
2025-02-22T23:45:06.2381717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,207.33,17.6,240.79
2025-02-22T23:46:06.2422241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,204.01,17.6,199.82
2025-02-22T23:47:06.2068784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,198.24,9.7,209.77
2025-02-22T23:48:06.2111766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,199.14,10.6,200.75
2025-02-22T23:49:06.2005184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,196.44,8,214.8
2025-02-22T23:50:06.2053113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,198.64,16.96,199.54
2025-02-22T23:51:06.1996585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,194.19,16.1,177.78
2025-02-22T23:52:06.2037429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,187.36,13.8,234.76
2025-02-22T23:53:06.1939341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,206.18,14.9,197.77
2025-02-22T23:54:06.1980192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,194.15,8.1,193.74
2025-02-22T23:55:06.1947779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,208.48,23.7,219.8
2025-02-22T23:56:06.2064930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,215.4,15.98,209.11
2025-02-22T23:57:06.2007628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,208.42,8.7,199.76
2025-02-22T23:58:06.2002023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,194.51,7.4,194.73
2025-02-22T23:59:06.1946685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,195.56,11.26,186.38