ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-02-24T00:00:13.9582676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,220.97,15.6,212.62
2025-02-24T00:01:13.6415212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,224.69,17.6,217.69
2025-02-24T00:02:13.8468222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,214.95,8.8,208.86
2025-02-24T00:03:12.9652591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.93,218.56,12.4,219.24
2025-02-24T00:04:12.6159921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,220.57,12,224.79
2025-02-24T00:05:12.8442386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,225.24,12,217.72
2025-02-24T00:06:11.9536256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,212.91,11.2,231.74
2025-02-24T00:07:11.6181201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,225.88,11.1,216.37
2025-02-24T00:08:11.8187671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,218.97,14.8,216.92
2025-02-24T00:09:10.9422873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.68,222.93,17.5,231.54
2025-02-24T00:10:10.6068340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,220.47,16.8,215.21
2025-02-24T00:11:10.8212365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,216.17,16.4,191.89
2025-02-24T00:12:09.9315037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.32,213.41,17.11,205.96
2025-02-24T00:13:09.5952210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,216.95,19.5,219.74
2025-02-24T00:14:09.8092672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,224.09,15,229.03
2025-02-24T00:15:08.9338994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,222.94,9.99,210.21
2025-02-24T00:16:08.5974073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,212,14.4,220.36
2025-02-24T00:17:08.8074003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.79,220.33,16.55,212.64
2025-02-24T00:18:07.9316106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.71,219.81,12.9,219.01
2025-02-24T00:19:07.5957733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.72,216.07,22.3,234.57
2025-02-24T00:20:07.8202471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,222.55,16,206.6
2025-02-24T00:21:06.9204257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,216.17,12.3,199.2
2025-02-24T00:22:06.5944380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,224.26,14.8,227.16
2025-02-24T00:23:06.8184809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,224.22,12.84,211.06
2025-02-24T00:24:05.9430658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,229.08,15.2,233.7
2025-02-24T00:25:05.5828464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,225.21,13.3,215.89
2025-02-24T00:26:05.8071765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.03,220.44,15,226.13
2025-02-24T00:27:04.9314771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.15,228.14,14.3,270.21
2025-02-24T00:28:04.5953622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,227.44,12.94,218.68
2025-02-24T00:29:04.8104121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,221.92,9.6,221.55
2025-02-24T00:30:03.9301275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,223.64,11.4,217.09
2025-02-24T00:31:03.5941693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.58,219.13,11,223.79
2025-02-24T00:32:03.8084295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,225.84,9.2,236.35
2025-02-24T00:33:02.9323279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,221.77,11.5,232.76
2025-02-24T00:34:02.5825884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,221.76,13,206.33
2025-02-24T00:35:02.8070703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,222.36,13,227.03
2025-02-24T00:36:01.9310005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,229.18,17,244.59
2025-02-24T00:37:01.5850329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,236.62,8.1,199.51
2025-02-24T00:38:01.7970899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,222.69,14.3,215
2025-02-24T00:39:00.9194292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,225.58,11.2,213.88
2025-02-24T00:40:00.5832296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,222.89,12.1,221.3
2025-02-24T00:41:00.7880144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,236.15,10.4,245.76
2025-02-24T00:41:59.9219895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,238.06,10.5,222.35
2025-02-24T00:42:59.0225147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,234.76,11.9,252.27
2025-02-24T00:43:59.7862378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,222.59,18.54,216.77
2025-02-24T00:44:58.9210262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,222.38,14.87,214.83
2025-02-24T00:45:58.5844983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,222.85,14.4,222.02
2025-02-24T00:46:58.7851467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,226.92,16.9,227.04
2025-02-24T00:47:57.9090165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.19,225.39,14.38,223.78
2025-02-24T00:48:57.5837473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,226.73,19.8,226.14
2025-02-24T00:49:57.7973214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.57,213.94,16.2,222.33
2025-02-24T00:50:57.9979733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,209.73,19.5,222.46
2025-02-24T00:51:57.6661419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,219.31,13.4,244.31
2025-02-24T00:52:57.8759773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,219.59,14.99,226.47
2025-02-24T00:53:57.0003697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,217.16,9.6,238.32
2025-02-24T00:54:57.7640111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,218.45,18.7,219.38
2025-02-24T00:55:57.9649401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.91,224.64,13.9,224.02
2025-02-24T00:56:57.6191347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,209.08,14.7,209.24
2025-02-24T00:57:57.8428290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,209.32,20.2,218.66
2025-02-24T00:58:56.9667650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.32,213.85,23.1,210.16
2025-02-24T00:59:56.6169308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,212.69,15.3,205.43
2025-02-24T01:00:56.8316030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,216.13,15.5,217.87
2025-02-24T01:01:55.9458809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,206.51,18,213.24
2025-02-24T01:02:55.6199955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,214.02,18.8,219.67
2025-02-24T01:03:55.8196628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.41,216.09,13.9,223.77
2025-02-24T01:04:54.9335767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,216.15,11.78,207.95
2025-02-24T01:05:54.6080784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.77,211.11,17.8,204.28
2025-02-24T01:06:54.8226702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,224.49,13.69,213.2
2025-02-24T01:07:53.9467404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.94,217.6,16.45,227.69
2025-02-24T01:08:53.5871686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,229.66,12.3,218.86
2025-02-24T01:09:53.8112249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,220.82,5,237.57
2025-02-24T01:10:52.9255273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,226.33,17.5,242.1
2025-02-24T01:11:52.5990491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.5,228.66,18.5,231
2025-02-24T01:12:52.7996218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.82,218.99,9.3,202.88
2025-02-24T01:13:51.9238995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,216.55,13,219.58
2025-02-24T01:14:51.5976882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,235.31,9.1,223.86
2025-02-24T01:15:51.8124357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,231.21,14.3,218.88
2025-02-24T01:16:50.9216269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,225.53,15.4,230.6
2025-02-24T01:17:50.5964625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,220.4,12.6,237.98
2025-02-24T01:18:50.8104520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,227.4,7.7,230.97
2025-02-24T01:19:49.9250942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,219.25,8.5,240.9
2025-02-24T01:20:49.5881090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,218.48,8.3,237.1
2025-02-24T01:21:49.8090794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,229.33,16.8,210.03
2025-02-24T01:22:48.9327185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,223.07,9,240.51
2025-02-24T01:23:48.5975359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,224.8,11,239.62
2025-02-24T01:24:48.8113469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,217.32,15.3,215.22
2025-02-24T01:25:47.9211858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,221.65,22.1,216.34
2025-02-24T01:26:47.5959041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,212.3,15.4,224.93
2025-02-24T01:27:47.8096256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,219.78,20.2,209.63
2025-02-24T01:28:46.9346485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.6,207.28,22,218.85
2025-02-24T01:29:46.5840725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,216.4,20.5,214.74
2025-02-24T01:30:46.8084462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,224.07,13.9,231.34
2025-02-24T01:31:45.9227174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.11,224.21,8.3,217.57
2025-02-24T01:32:45.5968749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,223.33,11.3,244.66
2025-02-24T01:33:45.7906701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,229.08,15.9,223.46
2025-02-24T01:34:44.9209982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,217.21,11.1,208.65
2025-02-24T01:35:44.5952051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,217.87,11.03,242.85
2025-02-24T01:36:44.8099307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,218.62,12.5,218.35
2025-02-24T01:37:43.9335058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,219.95,15.4,217.55
2025-02-24T01:38:43.5838796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,213.84,13.5,194.75
2025-02-24T01:39:43.8082604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,220.07,12.2,217.95
2025-02-24T01:40:42.9322118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,215.68,15.19,204.97
2025-02-24T01:41:42.6063606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,209.25,12.01,210.48
2025-02-24T01:42:42.8168759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,209.73,8.5,208.36
2025-02-24T01:43:41.9302266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,215.49,15.3,209.37
2025-02-24T01:44:41.6147486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,215.62,10.8,219.98
2025-02-24T01:45:41.8193805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.86,214.42,9.4,205.89
2025-02-24T01:46:40.9289222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,210.56,13.9,205.28
2025-02-24T01:47:40.6030528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,210.47,13.4,200.79
2025-02-24T01:48:40.8170855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.11,212.92,17.25,217.38
2025-02-24T01:49:39.9320624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.14,213.56,14.8,241.61
2025-02-24T01:50:39.5961074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,226.32,17.1,234.91
2025-02-24T01:51:39.7961272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,214.84,9.1,186.23
2025-02-24T01:52:38.9196829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,221.52,8.99,236.64
2025-02-24T01:53:38.0441919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,220.6,11.7,216.52
2025-02-24T01:54:38.7986614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,216.41,8.3,226.42
2025-02-24T01:55:37.9088377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,219.05,13,233.02
2025-02-24T01:56:37.0327696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,218.61,7.3,234.12
2025-02-24T01:57:37.7871074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.31,208.07,9.3,235.12
2025-02-24T01:58:36.9209875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,211.05,16,208.22
2025-02-24T01:59:36.0215820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,209.72,10.07,210.81
2025-02-24T02:00:36.7756002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,228.18,10.26,205.74
2025-02-24T02:01:35.9040900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,224.03,10.1,223.24
2025-02-24T02:02:35.0235151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,211.97,11.1,197.96
2025-02-24T02:03:35.7884211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,211.56,10.6,246.75
2025-02-24T02:04:35.9885920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,216.41,12.9,198.94
2025-02-24T02:05:35.6528075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,206.78,10.4,231.43
2025-02-24T02:06:35.8662739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,208.03,12.7,183.63
2025-02-24T02:07:34.9912353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,214.93,11.7,218.64
2025-02-24T02:08:34.6511492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,211.94,14.7,188.95
2025-02-24T02:09:34.8646978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,221.37,14.1,231.15
2025-02-24T02:10:33.9795497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,222.06,13.5,209.95
2025-02-24T02:11:33.6430724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.27,213.27,15.2,210.35
2025-02-24T02:12:33.8532523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.17,226.32,11.1,221.15
2025-02-24T02:13:32.9772329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,215.62,12.79,211.59
2025-02-24T02:14:32.6423862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.86,208.47,15.6,208.34
2025-02-24T02:15:32.8564527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,216.17,6.4,228.66
2025-02-24T02:16:31.9804380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,221.63,13,197.65
2025-02-24T02:17:31.6301303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,211.6,9.1,216.49
2025-02-24T02:18:31.8445494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,218.4,10,229.86
2025-02-24T02:19:30.9585443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,222.87,9.3,219.57
2025-02-24T02:20:30.6227152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,218.24,7,216.87
2025-02-24T02:21:30.8336015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,224.48,9.9,209.08
2025-02-24T02:22:29.9576242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,215.62,13.9,198.8
2025-02-24T02:23:29.6210518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,216.09,8.9,250.08
2025-02-24T02:24:29.8262348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,220.66,7.4,208.17
2025-02-24T02:25:28.9453953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,211.1,9.4,200.48
2025-02-24T02:26:28.5998340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,219,5.9,235.47
2025-02-24T02:27:28.8242473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.46,207.91,11,232.27
2025-02-24T02:28:27.9380267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,209.2,9,200.67
2025-02-24T02:29:27.6120849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,208.32,13.9,241.27
2025-02-24T02:30:27.8126293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,214.2,12.7,218.27
2025-02-24T02:31:26.9371538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,215.71,9.8,183.27
2025-02-24T02:32:26.6013270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,213.69,9.3,195.68
2025-02-24T02:33:26.8149012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,205.32,9.8,224.59
2025-02-24T02:34:25.9196378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,225.79,12.4,233
2025-02-24T02:35:25.0395919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,224.85,10.8,212.5
2025-02-24T02:36:25.8039173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,211.59,14.4,192.7
2025-02-24T02:37:24.9321044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,217.26,7.3,222.51
2025-02-24T02:38:24.0376405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,218.4,7.1,222.99
2025-02-24T02:39:24.8025582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,215.85,15,225.19
2025-02-24T02:40:23.9268312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,212.36,17.4,212.99
2025-02-24T02:41:23.0502081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,211.79,15.4,213
2025-02-24T02:42:23.8006204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,218.75,10.3,227.51
2025-02-24T02:43:22.9288143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.01,211.68,15.5,208.9
2025-02-24T02:44:22.0385219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,207.86,13.3,204.93
2025-02-24T02:45:22.8035598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,211.88,13.1,211.52
2025-02-24T02:46:21.9174410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,205.44,14.3,205.33
2025-02-24T02:47:21.0279281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,214.96,11,218.43
2025-02-24T02:48:21.8018030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,216.03,13.9,214.04
2025-02-24T02:49:20.9297423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,207.04,14.1,204.04
2025-02-24T02:50:20.0504570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,211.74,11.56,216.92
2025-02-24T02:51:20.7998197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,213.14,10.3,216.02
2025-02-24T02:52:19.9288181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,218.98,9.2,261.84
2025-02-24T02:53:19.0483586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,219.69,14.24,209.52
2025-02-24T02:54:19.8027180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,221.84,10.8,227.05
2025-02-24T02:55:18.9124648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,211.29,11.3,197.93
2025-02-24T02:56:18.0274656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,218.07,12.07,235.57
2025-02-24T02:57:18.8014301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.52,224.84,16.1,225.92
2025-02-24T02:58:17.9254244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,221.47,9.7,216.24
2025-02-24T02:59:17.0400240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.77,222.4,7.7,242.93
2025-02-24T03:00:17.8000333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,220.2,11.74,234.7
2025-02-24T03:01:16.9138075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,228.08,11.5,227.51
2025-02-24T03:02:16.0379556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,227.12,8.9,242.64
2025-02-24T03:03:16.8027319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,225.37,10.5,232.93
2025-02-24T03:04:15.9027855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,217.98,6.05,235.64
2025-02-24T03:05:15.0266904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,220.41,8.8,211.43
2025-02-24T03:06:15.8005762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,224,11,232.13
2025-02-24T03:07:14.9248395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,215.55,11.1,225.64
2025-02-24T03:08:14.0346833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,214.2,9.7,206.23
2025-02-24T03:09:14.7896419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,220.81,7.7,232.95
2025-02-24T03:10:13.9129242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,216.41,4.8,210.24
2025-02-24T03:11:13.0374814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,205.81,10.01,194.8
2025-02-24T03:12:13.8021062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,218.89,12.7,213.65
2025-02-24T03:13:12.9116834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.18,217.78,7.3,204.94
2025-02-24T03:14:12.0260002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,214.38,9.3,202.41
2025-02-24T03:15:12.7998447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,213.07,7.2,212.06
2025-02-24T03:16:11.9141515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,218.54,7.5,241.74
2025-02-24T03:17:11.0241192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,217.98,11.5,212.33
2025-02-24T03:18:11.7885657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,217.91,16.1,218.94
2025-02-24T03:19:10.9026184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,216.08,11.2,218.49
2025-02-24T03:20:10.0271711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,215.93,6.14,187.04
2025-02-24T03:21:10.7770155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,209.2,10.7,215.53
2025-02-24T03:22:10.9913208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.56,210.74,11.6,201.3
2025-02-24T03:23:10.6659267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,213.05,6.7,226.67
2025-02-24T03:24:10.8795611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,208.79,9.2,192.14
2025-02-24T03:25:10.0044743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,216.56,7.2,177.25
2025-02-24T03:26:10.7543918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,212.79,6,202.75
2025-02-24T03:27:10.9680309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,198.21,9.4,194.44
2025-02-24T03:28:10.6428541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,209.99,7.1,213.22
2025-02-24T03:29:10.8706709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,213.3,8.4,195.93
2025-02-24T03:30:09.9769782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,213.27,7.1,223.43
2025-02-24T03:31:09.6311695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,215.43,4.7,237.83
2025-02-24T03:32:09.8549492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,203.77,9.1,195.01
2025-02-24T03:33:08.9696839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,204.31,5.4,221.52
2025-02-24T03:34:08.6292532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,207.92,8.8,204.2
2025-02-24T03:35:08.8337389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,198.04,7.3,200.52
2025-02-24T03:36:07.9682494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,208.61,11,199.51
2025-02-24T03:37:07.6318742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,209.23,7,218.4
2025-02-24T03:38:07.8366324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,215.7,10.5,230.53
2025-02-24T03:39:06.9460599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.42,215.91,13.7,203.8
2025-02-24T03:40:06.6110428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.03,210.49,10.2,215.52
2025-02-24T03:41:06.8147867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,209.03,10.5,217.13
2025-02-24T03:42:05.9387722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,218.12,9.3,220.83
2025-02-24T03:43:05.0388471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,219.67,13.47,210.03
2025-02-24T03:44:05.8034516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,210.9,7.4,211.64
2025-02-24T03:45:04.9174235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,213.7,9,204.53
2025-02-24T03:46:04.0320600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,207.99,8.2,239.94
2025-02-24T03:47:04.7716105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,205.49,9.6,200.92
2025-02-24T03:48:04.9961362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,217.06,6.1,202.03
2025-02-24T03:49:04.6604261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,213.62,9.14,246.78
2025-02-24T03:50:04.8742048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,216.68,6.94,214.51
2025-02-24T03:51:03.9644459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,211.87,11,234.65
2025-02-24T03:52:03.6389999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,212.61,6.4,210.44
2025-02-24T03:53:03.8533158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,195.96,5.2,189.65
2025-02-24T03:54:02.9712575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.65,199.17,9.7,203.14
2025-02-24T03:55:02.6414474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,205.07,5.5,210.34
2025-02-24T03:56:02.8310448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,220.19,5.8,230.14
2025-02-24T03:57:01.9551556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,208.98,4.2,222.97
2025-02-24T03:58:01.6195422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,214.91,5,240.54
2025-02-24T03:59:01.8236840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,209.83,8.4,195.35
2025-02-24T04:00:00.9337462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,213.29,14.3,213.14
2025-02-24T04:01:00.0582183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,216.99,6,224.05
2025-02-24T04:02:00.8122992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,215.62,10.5,219.75
2025-02-24T04:02:59.9364579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,208.75,8.04,229.47
2025-02-24T04:03:59.0471611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,201.61,9.9,185.02
2025-02-24T04:04:59.8009977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,216.98,4.3,259.78
2025-02-24T04:05:58.9250714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,211.56,6.9,217.88
2025-02-24T04:06:58.0390593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,204.82,9.3,208.33
2025-02-24T04:07:58.8030652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,210.79,4.9,235.63
2025-02-24T04:08:57.9038895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,216.02,10.1,203.15
2025-02-24T04:09:57.0281141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,210.76,12.7,209.74
2025-02-24T04:10:57.7921076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.88,215.42,10.3,213.77
2025-02-24T04:11:58.0057724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,217.09,8.2,202.68
2025-02-24T04:12:58.7463412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,219.42,13.59,217.49
2025-02-24T04:13:58.9602459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,222.45,7,203.69
2025-02-24T04:14:58.6252513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,218,11.3,246.39
2025-02-24T04:15:58.8386126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,212.39,12.79,201.47
2025-02-24T04:16:57.9487826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,212.4,7.5,197.08
2025-02-24T04:17:57.6029968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,205.95,6.5,229.5
2025-02-24T04:18:57.8173939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,220.6,6.1,172.29
2025-02-24T04:19:56.9420867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,219.68,13.8,198.4
2025-02-24T04:20:56.0556301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,211.83,5.4,221.85
2025-02-24T04:21:56.8060579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,212.31,13.1,207.71
2025-02-24T04:22:55.9300956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,219.52,11.1,192.72
2025-02-24T04:23:55.0539241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,209.48,6.5,189.87
2025-02-24T04:24:55.8189362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,203.33,10.91,209.45
2025-02-24T04:25:54.9180898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,219.37,9.7,215.49
2025-02-24T04:26:54.0423592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,208.11,9.72,205.59
2025-02-24T04:27:54.7966768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.95,214.03,9,208.43
2025-02-24T04:28:53.9214763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,212.58,16.4,201.08
2025-02-24T04:29:53.0307701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,209.48,10.4,207.47
2025-02-24T04:30:53.7950159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,215.12,9.8,215.15
2025-02-24T04:31:52.9093066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,211.67,9.2,213.94
2025-02-24T04:32:52.0241974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,211.93,8.4,198.22
2025-02-24T04:33:52.7979188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,214.26,9,226.92
2025-02-24T04:34:52.9885279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,218,10.3,247.7
2025-02-24T04:35:52.6523837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,227.62,8.2,231.48
2025-02-24T04:36:52.8660808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,216.97,4.5,223.75
2025-02-24T04:37:51.9811057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,208.17,9,210.89
2025-02-24T04:38:51.6304857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,220.52,7.5,214.16
2025-02-24T04:39:51.8454840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,215.78,11.05,231.03
2025-02-24T04:40:50.9695887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,218.23,10.2,251.66
2025-02-24T04:41:50.6437359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,216.53,11.3,204.73
2025-02-24T04:42:50.8332486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,224.35,10.3,192.62
2025-02-24T04:43:49.9577335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,213.84,8.71,209.78
2025-02-24T04:44:49.6316459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,216.21,13.7,204.14
2025-02-24T04:45:49.8458072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,210.5,12.8,201.03
2025-02-24T04:46:48.9571903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,215.34,5.92,236.74
2025-02-24T04:47:48.6105769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,228.66,13.84,231.65
2025-02-24T04:48:48.8248229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,223.21,8.1,230.49
2025-02-24T04:49:47.9388092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,218.39,13.8,231.11
2025-02-24T04:50:47.0627277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,219.45,9.98,232.4
2025-02-24T04:51:47.8029727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,219.53,9.8,188.29
2025-02-24T04:52:46.9169352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,210.44,8.2,204.47
2025-02-24T04:53:46.0408685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,218.77,14,210.07
2025-02-24T04:54:46.8101652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,216.43,10.1,213.63
2025-02-24T04:55:45.9057390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.31,218.11,9.9,238.33
2025-02-24T04:56:45.0193201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,214.62,7.1,217.62
2025-02-24T04:57:45.7835947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,218.17,8.8,209.06
2025-02-24T04:58:44.9083016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,229.13,12,234.69
2025-02-24T04:59:44.0111760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,220.13,9.8,190.04
2025-02-24T05:00:44.7726539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,218.62,10.2,232.17
2025-02-24T05:01:44.9963069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,222.56,12.46,227.69
2025-02-24T05:02:44.6605569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,220.85,9,213.62
2025-02-24T05:03:44.8749157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,224.3,8.7,221.38
2025-02-24T05:04:43.9752004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,222.25,5.1,233.89
2025-02-24T05:05:43.6395129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,219.09,7.1,221.96
2025-02-24T05:06:43.8533925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,227.6,12.3,231.19
2025-02-24T05:07:42.9779896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,224.63,15.1,221.06
2025-02-24T05:08:42.6280242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,220.28,10.7,218.83
2025-02-24T05:09:42.8524338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.2,218.22,13.3,216.8
2025-02-24T05:10:41.9664275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,220.24,12.5,220.84
2025-02-24T05:11:41.6402260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,218.93,8.6,249.54
2025-02-24T05:12:41.8306290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,215.46,12.4,208.54
2025-02-24T05:13:40.9549009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,214.16,9,216.96
2025-02-24T05:14:40.0684397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,215.82,8.5,239.84
2025-02-24T05:15:40.8333630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,221.3,9.82,212.33
2025-02-24T05:16:39.9474305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,209.45,9.2,202.97
2025-02-24T05:17:39.0475957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,215.57,6.9,238.03
2025-02-24T05:18:39.8157780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,219.2,9.2,218.36
2025-02-24T05:19:38.9257700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,210.2,8.2,212.26
2025-02-24T05:20:38.0297927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,210.64,6.6,215.29
2025-02-24T05:21:38.7799709Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,215.86,5.3,220.79
2025-02-24T05:22:38.9947656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,219.15,9.6,209.18
2025-02-24T05:23:38.6580472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,215.36,7.41,230.67
2025-02-24T05:24:38.8726797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,216.59,8.9,212.55
2025-02-24T05:25:37.9731618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,212.25,10.9,218.21
2025-02-24T05:26:37.6465759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,230.59,7.3,242.22
2025-02-24T05:27:37.8516863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,208.79,3.7,219.07
2025-02-24T05:28:36.9749700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,225.93,7.7,233.26
2025-02-24T05:29:36.6396232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,213.05,6.1,205.41
2025-02-24T05:30:36.8494302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,216.98,6.9,219.6
2025-02-24T05:31:35.9640380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,211.61,10.21,207.9
2025-02-24T05:32:35.6375496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,216.67,4.81,215.59
2025-02-24T05:33:35.8424269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,211.86,8.64,220.41
2025-02-24T05:34:34.9518596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,203.51,5.4,219.32
2025-02-24T05:35:34.0760376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,208.03,6.48,217.14
2025-02-24T05:36:34.8406515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,220.61,7.5,214.26
2025-02-24T05:37:33.9450618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,220.92,7.2,206.97
2025-02-24T05:38:33.0544944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,212.25,5.2,244.77
2025-02-24T05:39:33.8238040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,223.15,9.7,229.55
2025-02-24T05:40:32.9430801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,207.45,10.4,197.95
2025-02-24T05:41:32.0576663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,202.96,6.6,217.7
2025-02-24T05:42:32.8119870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,209.65,3.3,182.99
2025-02-24T05:43:31.9243673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,201.71,5.2,198.46
2025-02-24T05:44:31.0457519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,200.24,8,213.29
2025-02-24T05:45:31.8006821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,204.04,6.5,219.03
2025-02-24T05:46:30.9246631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,213,4.4,201.19
2025-02-24T05:47:30.0341854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,201.49,9.3,208.62
2025-02-24T05:48:30.7884777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,204.83,6.89,227.88
2025-02-24T05:49:29.9028688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,202.74,5.7,197.14
2025-02-24T05:50:29.0274199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,199.05,5.51,197
2025-02-24T05:51:29.7677137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,193.61,6.59,187.11
2025-02-24T05:52:29.9845568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,187.87,2.5,177.39
2025-02-24T05:53:29.6561614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,187.57,7.3,191.71
2025-02-24T05:54:29.8695821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,204.91,5.9,205.69
2025-02-24T05:55:28.9913201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,198.47,4.4,183.63
2025-02-24T05:56:28.6438922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,194.71,3.4,215.3
2025-02-24T05:57:28.8585983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,202.36,3.8,196.67
2025-02-24T05:58:27.9729547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,192.5,4.6,216.31
2025-02-24T05:59:27.6464416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,206.14,4.5,198.65
2025-02-24T06:00:27.8469866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,192.56,3.4,203.61
2025-02-24T06:01:26.9610291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,191.89,5.1,201.45
2025-02-24T06:02:26.0752543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,188.51,8.3,197.28
2025-02-24T06:03:26.8439024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,199.14,5.6,211.1
2025-02-24T06:04:25.9494046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,201.59,4.9,186.51
2025-02-24T06:05:25.0737351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,195.34,2.77,201.02
2025-02-24T06:06:25.8382590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,197.8,5.2,198.86
2025-02-24T06:07:24.9623804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,195.49,2.9,167.16
2025-02-24T06:08:24.0721000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,186.72,6,197.2
2025-02-24T06:09:24.8164126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,203.11,8.1,204.79
2025-02-24T06:10:23.9403276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,201.35,2.6,165.13
2025-02-24T06:11:23.0651133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,190.52,4.1,160.35
2025-02-24T06:12:23.8285137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.41,181.18,2.69,193.72
2025-02-24T06:13:22.9386701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,204.75,5.2,179.77
2025-02-24T06:14:22.0636504Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,194.53,4.4,178.13
2025-02-24T06:15:22.8179534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,207.28,5.5,222.53
2025-02-24T06:16:21.9415498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,216.21,3.78,215.62
2025-02-24T06:17:21.0517026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,205.49,4.2,210.2
2025-02-24T06:18:21.8163511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.42,204.09,3.21,165.08
2025-02-24T06:19:20.9405536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.75,182.43,2.5,204.76
2025-02-24T06:20:20.0641278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,224.76,5.1,220.46
2025-02-24T06:21:20.8039808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,205.56,3.85,177.41
2025-02-24T06:22:19.9288283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,193.49,2.7,177.46
2025-02-24T06:23:19.0469531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,192.62,2.7,208.54
2025-02-24T06:24:19.8168076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.82,185.29,4,177.96
2025-02-24T06:25:18.9414427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,206.76,7.05,213.68
2025-02-24T06:26:18.0507266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,192.44,5.24,152.18
2025-02-24T06:27:18.8054310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,180.97,3.7,192.22
2025-02-24T06:28:17.9291592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,195.6,4.1,227.78
2025-02-24T06:29:17.0581203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,200.24,6.8,203.08
2025-02-24T06:30:17.8042391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,190.73,9.4,184.29
2025-02-24T06:31:16.9178656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,188.74,6.3,207.4
2025-02-24T06:32:16.0519045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,188.88,4.11,188.39
2025-02-24T06:33:16.8061403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,183.72,3.29,185.07
2025-02-24T06:34:15.9065703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,175.16,4.57,152.86
2025-02-24T06:35:15.0305263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,182.55,7.4,182.66
2025-02-24T06:36:15.7948013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,190.56,3.2,206.29
2025-02-24T06:37:14.9194468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,187.24,4.3,190.99
2025-02-24T06:38:14.0437144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,189.49,3.09,195.88
2025-02-24T06:39:14.7835384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.62,171.41,5.1,167.9
2025-02-24T06:40:13.9076611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,168.51,5.5,166.37
2025-02-24T06:41:13.0314685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,176.04,3,220.99
2025-02-24T06:42:13.8056964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,184.82,6.3,191.75
2025-02-24T06:43:12.9062416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,187.23,7.9,187.16
2025-02-24T06:44:12.0304312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,168.18,4.75,180.91
2025-02-24T06:45:12.7840938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,168.29,6.57,161.18
2025-02-24T06:46:11.9087091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,179.13,6.1,175.39
2025-02-24T06:47:11.0188951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,175.16,4.58,142.25
2025-02-24T06:48:11.7824370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,181.81,6.35,203.75
2025-02-24T06:49:11.9966666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,168.24,5.3,162.8
2025-02-24T06:50:11.6652990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,169.76,4.5,163.28
2025-02-24T06:51:11.8751036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,188.94,5.26,197.8
2025-02-24T06:52:10.9854543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,181.92,4.1,183.12
2025-02-24T06:53:10.6597315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,183.24,3,179.34
2025-02-24T06:54:10.8741387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,178.01,4.1,185.23
2025-02-24T06:55:09.9884479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,193.19,4.2,164.4
2025-02-24T06:56:09.6487705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,169.47,6.16,164.54
2025-02-24T06:57:09.8668212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,168.92,6.3,162.12
2025-02-24T06:58:08.9771536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,170.76,5.99,167.34
2025-02-24T06:59:08.6612522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,170.92,6.43,172.83
2025-02-24T07:00:08.8648420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,166.39,5.4,176.9
2025-02-24T07:01:07.9851704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,160.67,3.7,171.02
2025-02-24T07:02:07.6498147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,167.08,5.7,162.2
2025-02-24T07:03:07.8781720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,168.97,4.3,177.25
2025-02-24T07:04:06.9976798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,168.27,4.6,181.66
2025-02-24T07:05:06.6477621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.43,171.52,3.3,157.53
2025-02-24T07:06:06.8625796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,162.87,5.4,165.84
2025-02-24T07:07:05.9765763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,166.06,4.7,164.1
2025-02-24T07:08:05.1007130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,152.01,4.4,151.45
2025-02-24T07:09:05.8406011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,153.68,4.8,165.69
2025-02-24T07:10:04.9648593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,155.68,5.04,155.67
2025-02-24T07:11:04.0887599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,168,4.37,159.85
2025-02-24T07:12:04.8533849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,165.29,4,158.96
2025-02-24T07:13:03.9631795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,169.97,3.5,177.22
2025-02-24T07:14:03.0778138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,169.55,2.77,155.9
2025-02-24T07:15:03.8420892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,173.2,4.7,191.94
2025-02-24T07:16:02.9556233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,190.08,4.31,173.98
2025-02-24T07:17:02.0839230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,173.25,3.4,193.21
2025-02-24T07:18:02.8296865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,169.44,2.7,164.43
2025-02-24T07:19:01.9541273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,164.04,5.5,155.94
2025-02-24T07:20:01.0826116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,159.34,3.2,153.3
2025-02-24T07:21:01.8330577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,155.06,4.1,148.97
2025-02-24T07:22:00.9527386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,152.97,4.9,154.81
2025-02-24T07:23:00.0572074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.5,156.94,5,151.6
2025-02-24T07:24:00.8207758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,153.14,4.05,147.03
2025-02-24T07:24:59.9455312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,154.35,5.03,157
2025-02-24T07:25:59.0455937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,152.32,4.35,144.83
2025-02-24T07:26:59.8092961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.64,141.62,2.94,134.63
2025-02-24T07:27:58.9337609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.94,135.08,3.6,133.46
2025-02-24T07:28:58.0475862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,131.83,4.07,137.9
2025-02-24T07:29:58.7985331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,132.56,3.12,122.81
2025-02-24T07:30:57.9118577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,130.3,4.1,144.37
2025-02-24T07:31:57.0364849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,134.47,3.7,130.83
2025-02-24T07:32:57.8004192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,127.19,4.53,121.81
2025-02-24T07:33:56.9148466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,125.05,5.24,125.43
2025-02-24T07:34:56.0152670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,148.32,4.51,133.15
2025-02-24T07:35:56.7792284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,124.49,5,124.44
2025-02-24T07:36:55.9031617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,123.09,4.2,114.44
2025-02-24T07:37:55.0271242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,122.23,4,146.86
2025-02-24T07:38:55.7672530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,149.8,5,143.29
2025-02-24T07:39:55.9919353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,143.5,5,134.62
2025-02-24T07:40:55.6465664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,138.16,5.9,143.42
2025-02-24T07:41:55.8606146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,134.19,5.82,127.76
2025-02-24T07:42:54.9701756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,124.47,5.2,119.14
2025-02-24T07:43:54.0943973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,117.45,6.1,114.25
2025-02-24T07:44:54.8484014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,121.21,6.2,128.36
2025-02-24T07:45:53.9732665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,130.56,5.65,129.59
2025-02-24T07:46:53.0875831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,134.53,4.9,138.87
2025-02-24T07:47:53.8373811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,141.1,6.23,141.33
2025-02-24T07:48:52.9510538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,144.44,4.5,146.6
2025-02-24T07:49:52.0756193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,143.44,4.77,144.31
2025-02-24T07:50:52.8401512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,146.27,4.45,147.66
2025-02-24T07:51:51.9394380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,142.8,4.58,127.58
2025-02-24T07:52:51.0636423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,135.11,3.5,132.24
2025-02-24T07:53:51.8287639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,130.34,6.6,129.59
2025-02-24T07:54:50.9421145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,132.97,6.7,133.32
2025-02-24T07:55:50.0524799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,130.88,5.9,130.38
2025-02-24T07:56:50.8167394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,128.63,6.4,131.27
2025-02-24T07:57:49.9313380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,130.41,6.5,125.81
2025-02-24T07:58:49.0548622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,124.87,6.4,124.73
2025-02-24T07:59:49.8089248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,128.65,7.3,133.85
2025-02-24T08:00:48.9194441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,126.76,7,124.3
2025-02-24T08:01:48.0334540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,120.35,6.5,119.56
2025-02-24T08:02:48.7881442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,125.61,5.65,129.51
2025-02-24T08:03:47.9219973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,130.43,5.8,131.4
2025-02-24T08:04:47.0221473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,130.42,5.8,131.93
2025-02-24T08:05:47.7858722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,128.49,6,128.82
2025-02-24T08:06:46.9107004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,138.73,6.4,137.04
2025-02-24T08:07:46.0248135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,141.54,5.44,147.15
2025-02-24T08:08:46.7743079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,141.25,6.69,145.57
2025-02-24T08:09:46.9885651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,143.59,5.7,138.62
2025-02-24T08:10:46.6527606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,146.24,6.7,146.15
2025-02-24T08:11:46.8679543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,147.13,6.4,148.76
2025-02-24T08:12:45.9816642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,148.97,7,147.21
2025-02-24T08:13:45.0816611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,148.33,5.5,150.61
2025-02-24T08:14:45.8460228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,162.25,5.2,166.77
2025-02-24T08:15:44.9705572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,172.16,3.54,180.76
2025-02-24T08:16:44.0838313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,161.62,6.1,152.66
2025-02-24T08:17:44.8240817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,160.18,4.8,149.86
2025-02-24T08:18:43.9486639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,158.17,6.89,158.63
2025-02-24T08:19:43.0630424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,157.65,6,157.03
2025-02-24T08:20:43.8173514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,152.78,6.4,156.05
2025-02-24T08:21:42.9267450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,152.54,5.2,149.74
2025-02-24T08:22:42.0411160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,151,6.1,152.54
2025-02-24T08:23:42.7950526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,147.5,5.6,145.26
2025-02-24T08:24:41.9236073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,138.45,5.52,138.59
2025-02-24T08:25:41.0334134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,137.41,5.1,134.03
2025-02-24T08:26:41.7837926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,143.97,5.2,148.55
2025-02-24T08:27:41.9985317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,150.18,5,147.81
2025-02-24T08:28:41.6728318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,153.4,5.3,147.17
2025-02-24T08:29:41.8762147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,157.29,4,159.28
2025-02-24T08:30:40.9765116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,157.49,4.9,154.04
2025-02-24T08:31:40.1003356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,160.32,4.1,164.17
2025-02-24T08:32:40.8548436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.52,167.24,3.8,174.95
2025-02-24T08:33:39.9791639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,169.29,3.8,174.58
2025-02-24T08:34:39.0788663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.32,159.71,4.2,160.53
2025-02-24T08:35:39.8337960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,162.94,4.2,149.62
2025-02-24T08:36:38.9573077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,161.39,3.5,176.86
2025-02-24T08:37:38.0716670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.49,159.79,4.6,162.64
2025-02-24T08:38:38.8217381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,156.82,5.2,146.85
2025-02-24T08:39:37.9357202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.18,154.11,3.4,149.61
2025-02-24T08:40:37.0607051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,149.98,4.8,146.1
2025-02-24T08:41:37.8150099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,150.8,5.11,149.01
2025-02-24T08:42:36.9325601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,148.22,4.5,141.3
2025-02-24T08:43:36.0288306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,142.26,5,141.95
2025-02-24T08:44:36.7934584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.8,140.54,4.4,134.66
2025-02-24T08:45:35.9074421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,129.25,6.3,133.73
2025-02-24T08:46:35.0243776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,131.39,6.12,131.19
2025-02-24T08:47:35.7819618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,130.55,3.64,120.47
2025-02-24T08:48:35.9852684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,124.86,6.29,112.19
2025-02-24T08:49:35.0999481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,124.93,4.9,119.69
2025-02-24T08:50:35.8537592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,124.24,6.6,121.56
2025-02-24T08:51:34.9537787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,120.44,6.78,119.22
2025-02-24T08:52:34.0684514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,116.66,6.6,116.82
2025-02-24T08:53:34.8225423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,114.61,6.3,107.57
2025-02-24T08:54:33.9363722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,114.41,6.8,109.69
2025-02-24T08:55:33.0510389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,110.84,6.2,114.34
2025-02-24T08:56:33.7915802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,122.54,6.3,126.91
2025-02-24T08:57:32.9151624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,117.61,6.6,111.63
2025-02-24T08:58:32.0198686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,113.94,6.8,114.76
2025-02-24T08:59:32.7738357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,113.38,7.2,112.18
2025-02-24T09:00:32.9738889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,112.22,7,110.82
2025-02-24T09:01:32.0877999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,111.49,6.5,109.66
2025-02-24T09:02:32.8424817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,110.72,6.8,111.94
2025-02-24T09:03:31.9564549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,115.72,6.7,119.61
2025-02-24T09:04:31.0562911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,125.07,6.5,130.01
2025-02-24T09:05:31.8212352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,131.06,6.3,134.42
2025-02-24T09:06:30.9388663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,131.22,5.6,134.95
2025-02-24T09:07:30.0487134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,137.09,4.7,143.39
2025-02-24T09:08:30.8031696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,139.69,5.2,133.98
2025-02-24T09:09:29.9031739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,144.09,5.6,141.4
2025-02-24T09:10:29.0177577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,144.82,5.3,139.4
2025-02-24T09:11:29.7716942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.38,144.85,5,144.72
2025-02-24T09:12:29.9761972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,142.45,4.8,145.22
2025-02-24T09:13:29.0763503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,139.63,5.5,147.54
2025-02-24T09:14:29.8403060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,140.76,5.8,150.58
2025-02-24T09:15:28.9544784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,148.4,6.9,143.27
2025-02-24T09:16:28.0689120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,141.98,6.2,138.52
2025-02-24T09:17:28.8284284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,137.16,7.2,128.94
2025-02-24T09:18:27.9501308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,136.08,8.4,122.16
2025-02-24T09:19:27.0476130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,132.93,7.6,134.81
2025-02-24T09:20:27.8119525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,130.26,7.1,133.98
2025-02-24T09:21:26.9256257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,129.24,8.5,118.66
2025-02-24T09:22:26.0361341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,127.78,7,129.69
2025-02-24T09:23:26.7795392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,134.73,7.88,137.84
2025-02-24T09:24:26.9945777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,134.98,6.41,146.87
2025-02-24T09:25:26.1085126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,140.48,7.08,142.01
2025-02-24T09:26:26.8583677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,150.66,8.07,158.68
2025-02-24T09:27:25.9630992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,151.58,9.7,150.67
2025-02-24T09:28:25.0864667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,148.79,9.49,150.68
2025-02-24T09:29:25.8412921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,139.66,8.5,137.34
2025-02-24T09:30:24.9513978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,137.4,9,146.37
2025-02-24T09:31:24.0750362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,143.39,7.5,151.29
2025-02-24T09:32:24.8290297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,145.56,8.1,142.42
2025-02-24T09:33:23.9438913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,149.12,8.8,144.5
2025-02-24T09:34:23.0572799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,146.17,9.7,141.45
2025-02-24T09:35:23.8075692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,144.86,8.7,135.7
2025-02-24T09:36:22.9320476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,140.37,9.5,138.79
2025-02-24T09:37:22.0560755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,139.74,8.5,142.48
2025-02-24T09:38:22.8109637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,140.38,7.7,144.25
2025-02-24T09:39:21.9207605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,145.92,8.1,148.27
2025-02-24T09:40:21.0452957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,150.22,10,146.09
2025-02-24T09:41:21.7994440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,148.93,10.3,145.56
2025-02-24T09:42:20.9237073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,140.66,9.4,138.92
2025-02-24T09:43:20.0232381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,136.62,8.6,134.76
2025-02-24T09:44:20.7877684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,133.99,8.5,139.16
2025-02-24T09:45:19.9121225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,138.88,8.7,134.84
2025-02-24T09:46:19.0257429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,139.95,8.4,141.25
2025-02-24T09:47:19.7656091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,140.66,7.6,140.68
2025-02-24T09:48:19.9799936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,143.24,8.08,136.52
2025-02-24T09:49:19.0946738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,142.11,7.8,141.51
2025-02-24T09:50:19.8585980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,134.71,8,140.21
2025-02-24T09:51:18.9725264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,124.67,7.13,124.36
2025-02-24T09:52:18.0727773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,123.05,7.1,127.27
2025-02-24T09:53:18.8370099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,125.27,8.5,127.58
2025-02-24T09:54:17.9517578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,126.07,7,139.17
2025-02-24T09:55:17.0655371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,115.86,7.2,111.49
2025-02-24T09:56:17.8254075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,110.33,8.38,110.04
2025-02-24T09:57:16.9294692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,108.04,8.55,107.98
2025-02-24T09:58:16.0441118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,108.7,9.1,118.42
2025-02-24T09:59:16.8083788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,102.98,8.9,107.68
2025-02-24T10:00:15.9082418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,107.99,8.5,110.91
2025-02-24T10:01:15.0329100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,109.54,8.1,103.86
2025-02-24T10:02:15.7865755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,105.55,7.8,114.72
2025-02-24T10:03:14.9004642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,109.16,7.4,99.24
2025-02-24T10:04:14.0151971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,107.65,6.4,98.11
2025-02-24T10:05:14.7696940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,102.41,5.8,112.24
2025-02-24T10:06:14.9790167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,96.32,5.7,92.12
2025-02-24T10:07:14.0940732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,91.4,6.7,84.8
2025-02-24T10:08:14.8483209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,99.46,8.2,95.03
2025-02-24T10:09:13.9720839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,94.58,10.2,92.71
2025-02-24T10:10:13.0718363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,92.07,10.98,96.79
2025-02-24T10:11:13.8460314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,103.44,9.3,104.13
2025-02-24T10:12:12.9603287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.32,106.52,7.6,118.48
2025-02-24T10:13:12.0609975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,126.03,9.2,124.61
2025-02-24T10:14:12.8251226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,133.34,9.03,138.77
2025-02-24T10:15:11.9394440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,133.46,9.4,141.33
2025-02-24T10:16:11.0527750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,140.31,8.2,134.56
2025-02-24T10:17:11.8273353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,144.1,11.3,145.07
2025-02-24T10:18:10.9274861Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,139.09,10.1,124.26
2025-02-24T10:19:10.0515025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,122.83,11,122
2025-02-24T10:20:10.8157532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,127.08,11.1,124.09
2025-02-24T10:21:09.9301418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,122.39,12.3,123.75
2025-02-24T10:22:09.0405065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,119.72,10.8,120.35
2025-02-24T10:23:09.7945669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,117.55,11.7,119.59
2025-02-24T10:24:08.9189371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,117.68,10.8,115.26
2025-02-24T10:25:08.0328012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.32,123.24,10.9,129.94
2025-02-24T10:26:08.7828808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,130.08,10.4,132.06
2025-02-24T10:27:07.9068803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,130.36,11.9,128.54
2025-02-24T10:28:07.0214785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,127.71,9.6,120.98
2025-02-24T10:29:07.7749563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,124.62,11,120.31
2025-02-24T10:30:07.9991786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,121.56,10.4,125.16
2025-02-24T10:31:07.0999881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,124.41,9,119.8
2025-02-24T10:32:07.8543140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,124.48,9,117.47
2025-02-24T10:33:06.9676941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,118.89,9.2,121.38
2025-02-24T10:34:06.0919238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,121.52,8.5,121.36
2025-02-24T10:35:06.8420238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,114.44,8,115.57
2025-02-24T10:36:05.9570339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,118.68,8.4,121.98
2025-02-24T10:37:05.0802436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,121.08,9.5,119.87
2025-02-24T10:38:05.8350222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,121.93,7.74,105.65
2025-02-24T10:39:04.9348359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,123.89,7.6,127.06
2025-02-24T10:40:04.0690314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,129.32,7.5,121.54
2025-02-24T10:41:04.8237440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,126,7.1,126.73
2025-02-24T10:42:03.9376704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,124.17,6.9,127.4
2025-02-24T10:43:03.0624739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,121.11,8.6,118.21
2025-02-24T10:44:03.8121019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,117.46,8.3,114.69
2025-02-24T10:45:02.9385351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,117.83,10.5,104.97
2025-02-24T10:46:02.0507398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,119.42,8.2,125.25
2025-02-24T10:47:02.8147312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,120.72,8.5,117.5
2025-02-24T10:48:01.9245034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,121.61,9,115.87
2025-02-24T10:49:01.0383645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,123.55,9.2,112.71
2025-02-24T10:50:01.8026917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,120.06,7.4,123.34
2025-02-24T10:51:00.9272424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,125.9,10.1,129.75
2025-02-24T10:52:00.0375855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,121.23,9.3,137.55
2025-02-24T10:53:00.8019047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,128.29,10.8,123.7
2025-02-24T10:53:59.9151542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,128.43,9.7,131.35
2025-02-24T10:54:59.0422671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,129.06,9.39,120.42
2025-02-24T10:55:59.7944880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,125.82,10.2,139.99
2025-02-24T10:56:58.9043929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,121.01,9.9,135.36
2025-02-24T10:57:58.0183646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,124.69,10.7,118.5
2025-02-24T10:58:58.7829800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,127.89,10.8,123.14
2025-02-24T10:59:57.9066330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.44,127.34,12.2,121.79
2025-02-24T11:00:57.0007599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,127.75,12.4,121.94
2025-02-24T11:01:57.7607837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,125.74,12.3,127.42
2025-02-24T11:02:57.9848862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,128.03,10.8,132.84
2025-02-24T11:03:57.0898038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,130.33,11.3,130.1
2025-02-24T11:04:57.8490592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,131.36,10.2,126.61
2025-02-24T11:05:56.9538017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,130.18,10.04,123.11
2025-02-24T11:06:56.0779095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,127.46,9.3,122.68
2025-02-24T11:07:56.8322064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.82,127.71,11.5,128.15
2025-02-24T11:08:55.9417775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.07,125.78,11.7,128.58
2025-02-24T11:09:55.0663473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,129.63,10.7,128.99
2025-02-24T11:10:55.8209791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,128.48,10.7,132.86
2025-02-24T11:11:54.9452687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,126.98,10.3,123.94
2025-02-24T11:12:54.0592164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,125.46,10.1,126.26
2025-02-24T11:13:54.8090646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,124.38,10.6,124.86
2025-02-24T11:14:53.9329674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,124.44,10.6,130.87
2025-02-24T11:15:53.0569574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.34,127.2,10.4,129.55
2025-02-24T11:16:53.8115561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.95,129.2,10.1,124.83
2025-02-24T11:17:52.9213645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,130.17,8.4,133.16
2025-02-24T11:18:52.0253903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,137.08,9.66,138.52
2025-02-24T11:19:52.7899915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,139.6,9.6,149.48
2025-02-24T11:20:51.9046612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.37,141.26,9.5,132.14
2025-02-24T11:21:51.0085070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,140.93,9.3,152.15
2025-02-24T11:22:51.7681416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,133.6,8.1,131.1
2025-02-24T11:23:51.9831686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,133.65,8.7,134.17
2025-02-24T11:24:51.1074758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,131.31,10,135.88
2025-02-24T11:25:51.8614783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,133.36,10.1,138.52
2025-02-24T11:26:50.9716137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,140.3,10.6,140.51
2025-02-24T11:27:50.0853253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.19,131.44,10,107.29
2025-02-24T11:28:50.8498771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.98,122.28,19.1,120.91
2025-02-24T11:29:49.9734427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.36,111.75,10.5,143.12
2025-02-24T11:30:49.0737601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,112.48,15.7,91.87
2025-02-24T11:31:49.8382383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,119.26,14.14,132.15
2025-02-24T11:32:48.9525395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,108.8,14.2,115.38
2025-02-24T11:33:48.0768870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.52,108.49,15.4,111.2
2025-02-24T11:34:48.8266364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,110.97,16.9,102
2025-02-24T11:35:47.9406445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.51,112.64,13,136.39
2025-02-24T11:36:47.0548713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,110.98,10.16,132.78
2025-02-24T11:37:47.8192476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,116.64,15.3,83.95
2025-02-24T11:38:46.9338385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,122.41,11.11,130.25
2025-02-24T11:39:46.0437014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,124.02,10.5,143.8
2025-02-24T11:40:46.7980141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,130.38,12.7,124.98
2025-02-24T11:41:45.9223271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.56,132.83,13.7,134.29
2025-02-24T11:42:45.0362915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,139.83,10.7,144.58
2025-02-24T11:43:45.7764512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,141.71,11.7,137.44
2025-02-24T11:44:44.9001309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,141.28,11.1,139.83
2025-02-24T11:45:44.0140817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.13,136.46,9.2,123.5
2025-02-24T11:46:44.7789992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,132.03,13.78,132.57
2025-02-24T11:47:44.9684368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,136.12,12.7,142.07
2025-02-24T11:48:44.0927075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,133.36,11.59,139.3
2025-02-24T11:49:44.8469375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,140.28,11.32,146.61
2025-02-24T11:50:43.9612073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.36,132.95,9,141.41
2025-02-24T11:51:43.0770269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,136.18,11.46,119.8
2025-02-24T11:52:43.8300175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,136.74,11.8,140.62
2025-02-24T11:53:42.9399460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,136.8,11,138.34
2025-02-24T11:54:42.0537363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,135.37,14.8,122.44
2025-02-24T11:55:42.8281660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.89,129.42,13.1,135.72
2025-02-24T11:56:41.9283842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,127.81,13.2,138.63
2025-02-24T11:57:41.0423449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,132.16,15,126.23
2025-02-24T11:58:41.7966687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,125.58,13.2,121.21
2025-02-24T11:59:40.9214339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,130.13,11.8,133.5
2025-02-24T12:00:40.0250897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,134.11,11.18,123.25
2025-02-24T12:01:40.7751397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,124.66,16.3,117.18
2025-02-24T12:02:40.9792213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,125.18,14,124.13
2025-02-24T12:03:40.1035144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,124.22,11,127.94
2025-02-24T12:04:40.8543695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.81,131.84,10.4,132.47
2025-02-24T12:05:39.9679438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,125.72,13.3,135.45
2025-02-24T12:06:39.0919249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,126.29,12.4,132.39
2025-02-24T12:07:39.8462450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,126.92,11.23,124.51
2025-02-24T12:08:38.9605353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.51,127.48,11.1,127.73
2025-02-24T12:09:38.0703563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,131.19,11.16,135.94
2025-02-24T12:10:38.8279974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,129.63,10.6,124.51
2025-02-24T12:11:37.9487419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.61,125.62,12,126.03
2025-02-24T12:12:37.0530104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.21,117.63,9.9,116.92
2025-02-24T12:13:37.8032014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,116.71,10.63,108.96
2025-02-24T12:14:36.9175293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,115.42,12.56,113.96
2025-02-24T12:15:36.0221401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,110.96,11.54,108.88
2025-02-24T12:16:36.7861380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,116.38,10.04,112.81
2025-02-24T12:17:36.9864595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,116.04,9.7,122.16
2025-02-24T12:18:36.1006802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.42,122.98,10.25,108.9
2025-02-24T12:19:36.8550801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,113.94,9.7,111.79
2025-02-24T12:20:35.9821238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,119.94,9.1,123.11
2025-02-24T12:21:35.0927337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,120.81,9.1,121.18
2025-02-24T12:22:35.8434252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,123.64,7.7,114.39
2025-02-24T12:23:34.9574201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,129.01,9,125.94
2025-02-24T12:24:34.0718410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,121.85,8.59,102.95
2025-02-24T12:25:34.8353258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,110.64,8,112.3
2025-02-24T12:26:33.9361437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,112.24,8.99,109.98
2025-02-24T12:27:33.0601172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,116.68,9.3,121.86
2025-02-24T12:28:33.8243559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,111.37,9.1,110.3
2025-02-24T12:29:32.9378272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,112.73,9.5,107.95
2025-02-24T12:30:32.0581041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,105.33,9.9,98.76
2025-02-24T12:31:32.8128570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,105.04,9.9,108.44
2025-02-24T12:32:31.9264119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,104.66,10,106.74
2025-02-24T12:33:31.0407843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,106.6,10.3,109.53
2025-02-24T12:34:31.8050358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.89,106.45,10.5,107.02
2025-02-24T12:35:31.9950408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,102.24,11.6,109.09
2025-02-24T12:36:31.1090439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,103.55,10,106.56
2025-02-24T12:37:31.8636822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,99.83,9.6,102.28
2025-02-24T12:38:30.9883114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.17,102.38,10.2,98.19
2025-02-24T12:39:30.0874427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,97.33,8.1,97.72
2025-02-24T12:40:30.8566270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,100.11,10.3,101.1
2025-02-24T12:41:29.9663420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,99.13,8,98.06
2025-02-24T12:42:29.0800635Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,98.05,9.5,90.06
2025-02-24T12:43:29.8306801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.66,95.94,11.2,93.67
2025-02-24T12:44:28.9451479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,87.65,11.12,93.09
2025-02-24T12:45:28.0694037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,94.49,12.6,89.91
2025-02-24T12:46:28.8233937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,92.21,12.1,100.89
2025-02-24T12:47:27.9375413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,90.17,13,91.12
2025-02-24T12:48:27.0479220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,83.27,13.1,73.12
2025-02-24T12:49:27.8013860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,91.51,14.29,102.85
2025-02-24T12:50:26.9158729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,91.61,16.18,94.9
2025-02-24T12:51:26.0401627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,94.73,15.71,92.46
2025-02-24T12:52:26.7905595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,95.78,13.2,91.11
2025-02-24T12:53:25.9039006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,100.37,15,102.17
2025-02-24T12:54:25.0190083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,97.22,13.7,88.08
2025-02-24T12:55:25.7829700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,90.54,13,77.52
2025-02-24T12:56:25.9824426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,99.21,10.8,91.02
2025-02-24T12:57:25.0970750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,95.95,15.4,88.4
2025-02-24T12:58:25.8616331Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,103.22,12.2,111.45
2025-02-24T12:59:24.9756530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,107.43,12.88,114.94
2025-02-24T13:00:24.0758523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,118.2,9.5,132.09
2025-02-24T13:01:24.8394229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.82,113.56,9.4,128.23
2025-02-24T13:02:23.9541626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.71,116.81,11.13,94.18
2025-02-24T13:03:23.0776831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,113.47,11.9,121.92
2025-02-24T13:04:23.8419749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,117.3,9.7,133.22
2025-02-24T13:05:22.9428064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.6,121.96,10.8,116.42
2025-02-24T13:06:22.0706204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,123.25,12,124.6
2025-02-24T13:07:22.8306926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,121.68,11.4,124.46
2025-02-24T13:08:21.9450567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,119.83,13.29,119.7
2025-02-24T13:09:21.0695347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,115.48,10,109.72
2025-02-24T13:10:21.8098059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,104.41,14.2,102.74
2025-02-24T13:11:20.9334505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.67,103.94,14.39,98.48
2025-02-24T13:12:20.0576143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,103.94,8.2,128.79
2025-02-24T13:13:20.7882696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,107.78,14.9,87.95
2025-02-24T13:14:19.9122151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,98.04,12.3,93.1
2025-02-24T13:15:19.0261853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,95.37,12.82,91.22
2025-02-24T13:16:19.7904674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,87.44,16.1,91.87
2025-02-24T13:17:18.9048741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,92.41,14.2,81.12
2025-02-24T13:18:18.0145420Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,89.05,13.7,77.77
2025-02-24T13:19:18.7692078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,87.7,11.5,71.72
2025-02-24T13:20:18.9825997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,84.33,12.3,84.23
2025-02-24T13:21:18.0976473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,94.49,10,99.33
2025-02-24T13:22:18.8477787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.5,98.41,8.4,113.03
2025-02-24T13:23:17.9614944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,109.52,6.8,93.44
2025-02-24T13:24:17.0853883Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,100,14.6,97.38
2025-02-24T13:25:17.8400067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,104.81,12.6,113.36
2025-02-24T13:26:16.9402005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,96.82,13.2,105.2
2025-02-24T13:27:16.0641643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,89.31,16.8,98.71
2025-02-24T13:28:16.8284501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,94.25,10.63,95.99
2025-02-24T13:29:15.9524931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,93.95,12.8,87.14
2025-02-24T13:30:15.0770047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,103.67,15.69,99.41
2025-02-24T13:31:15.8171811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.75,110.71,8.67,107.06
2025-02-24T13:32:14.9311536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,111.72,9.5,87.59
2025-02-24T13:33:14.0550921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,102.21,9.7,95.44
2025-02-24T13:34:14.8193956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,111,12.3,104.1
2025-02-24T13:35:13.9192098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,121.97,8.66,94.57
2025-02-24T13:36:13.0335319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,117.84,7.9,120.61
2025-02-24T13:37:13.8081418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,102.24,10.2,123.54
2025-02-24T13:38:12.9121320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,97.57,11.5,102.5
2025-02-24T13:39:12.0219122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,98.89,11.6,83.89
2025-02-24T13:40:12.7662866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,92.38,15.9,106.98
2025-02-24T13:41:12.9810130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,108.18,9.8,132.33
2025-02-24T13:42:12.0887091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,124.53,8,121.65
2025-02-24T13:43:12.8494458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,120.25,11,106.75
2025-02-24T13:44:11.9596383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,113.74,10.2,99.33
2025-02-24T13:45:11.0872047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,104.13,11.1,112.94
2025-02-24T13:46:11.8380632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,103.2,11,111.11
2025-02-24T13:47:10.9616233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,104.88,10.4,101.13
2025-02-24T13:48:10.0615501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,97.82,10,99.14
2025-02-24T13:49:10.8158807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,105.41,9.9,104.11
2025-02-24T13:50:09.9401390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.93,116.81,5.8,120.98
2025-02-24T13:51:09.0545886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,125.06,7.7,132.18
2025-02-24T13:52:09.8045964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,104.42,11.2,106.08
2025-02-24T13:53:08.9192269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,99.74,11.6,95.28
2025-02-24T13:54:08.0431595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.95,94.71,9.89,95.29
2025-02-24T13:55:08.8067649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,96.95,11.8,87.27
2025-02-24T13:56:07.9313958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,95.02,12.3,103.08
2025-02-24T13:57:07.0408871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.16,95.32,10.66,77.63
2025-02-24T13:58:07.8055220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.99,93.35,13.7,115.59
2025-02-24T13:59:06.9194457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,96.15,11.1,95.16
2025-02-24T14:00:06.0344584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,97.14,11.7,98.71
2025-02-24T14:01:06.7846063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,101.4,6.5,106.19
2025-02-24T14:02:05.9082470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,107.07,11,96.09
2025-02-24T14:03:05.0224059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,102.53,10,121.61
2025-02-24T14:04:05.7868067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,111.65,8.4,102.03
2025-02-24T14:05:05.9864807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.7,100.7,7.6,96.46
2025-02-24T14:06:05.1113133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,123.94,9.1,140.6
2025-02-24T14:07:05.8653488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.8,139.25,7.8,141.75
2025-02-24T14:08:04.9796144Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,136.01,8,148.6
2025-02-24T14:09:04.0943081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,138.59,10.8,139.73
2025-02-24T14:10:04.8433663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,135.43,10,120.22
2025-02-24T14:11:03.9579575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.92,125.26,10.49,118.38
2025-02-24T14:12:03.0720191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,107.63,10.4,104.21
2025-02-24T14:13:03.8363029Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.93,114.16,10.3,116.55
2025-02-24T14:14:02.9358395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,121.31,7.7,117.99
2025-02-24T14:15:02.0608436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,115.6,11,119.93
2025-02-24T14:16:02.8147614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.82,122.63,9.69,105.25
2025-02-24T14:17:01.9390082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,121.26,9.14,124.4
2025-02-24T14:18:01.0385067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,124.92,10.4,126.84
2025-02-24T14:19:01.8034824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,121.64,10.4,114.72
2025-02-24T14:20:00.9169796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,119.57,10.27,125.16
2025-02-24T14:21:00.0219936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,119.68,10.11,105.14
2025-02-24T14:22:00.7719413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,115.38,9.5,124.19
2025-02-24T14:23:00.9863257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,119.03,11,111.35
2025-02-24T14:24:00.1001812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,123.61,10,129.03
2025-02-24T14:25:00.8545275Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.87,123.41,10.7,118.68
2025-02-24T14:25:59.9687190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,124.73,9.9,129.5
2025-02-24T14:26:59.0682141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,128.73,9.8,134.22
2025-02-24T14:27:59.8428674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,133.23,8.6,132.54
2025-02-24T14:28:58.9567444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,126.22,12.2,124.75
2025-02-24T14:29:58.0809733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,126.71,11.9,123.05
2025-02-24T14:30:58.8211633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,128.41,11.7,123.43
2025-02-24T14:31:57.9351597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,129.75,12.4,143.09
2025-02-24T14:32:57.0498097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,128.56,12.31,128.4
2025-02-24T14:33:57.8139250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.31,129.96,14.5,127.33
2025-02-24T14:34:56.9139783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,121.59,11,132.02
2025-02-24T14:35:56.0382392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.37,123.5,13.8,121.82
2025-02-24T14:36:56.7926603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,121.39,11.9,120.89
2025-02-24T14:37:55.9070689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,123.36,11.6,127.85
2025-02-24T14:38:55.0305092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,129.75,11.3,127.12
2025-02-24T14:39:55.7804523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,127.37,11.8,116.52
2025-02-24T14:40:55.9850816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,128.29,11.5,131.5
2025-02-24T14:41:55.1094350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,134.14,11.2,138.76
2025-02-24T14:42:55.8640423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.08,112.88,13.8,108.6
2025-02-24T14:43:54.9731727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,107.02,13.9,105.74
2025-02-24T14:44:54.0974637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,106.28,12.3,104.1
2025-02-24T14:45:54.8617475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.76,104.35,13.89,101.79
2025-02-24T14:46:53.9859910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.78,101.42,13.9,110.56
2025-02-24T14:47:53.0861177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,94.78,13.4,98.6
2025-02-24T14:48:53.8404169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,95.78,14.99,96.76
2025-02-24T14:49:52.9647733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.67,91.99,14.1,96.31
2025-02-24T14:50:52.0890402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.81,92.46,13.71,90.37
2025-02-24T14:51:52.8434008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.75,96.36,15.6,92.65
2025-02-24T14:52:51.9535181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,93.93,12.1,100.84
2025-02-24T14:53:51.0668325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,105.61,11.1,109.91
2025-02-24T14:54:51.8317903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.18,97.39,15.12,96.18
2025-02-24T14:55:50.9560232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,98.24,11.8,88.66
2025-02-24T14:56:50.0553038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,101.83,12.61,103.07
2025-02-24T14:57:50.8204897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,104.37,12.18,99.29
2025-02-24T14:58:49.9342900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.62,113.12,9.7,116.08
2025-02-24T14:59:49.0478798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.64,119.06,10.3,145.14
2025-02-24T15:00:49.8081544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,111.85,10.6,118.55
2025-02-24T15:01:48.9268669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.27,114.42,11.3,112.88
2025-02-24T15:02:48.0369000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,108.67,11.9,116.02
2025-02-24T15:03:48.8015075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,114.27,13.6,99.55
2025-02-24T15:04:47.9257744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.04,114.37,12.17,119.19
2025-02-24T15:05:47.0253310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,114.04,12.5,96.99
2025-02-24T15:06:47.7895482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,116.66,11,128.06
2025-02-24T15:07:46.9039236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,120.49,10.1,112.89
2025-02-24T15:08:46.0378205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.47,115.65,13,116.62
2025-02-24T15:09:46.7782954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,116.39,13.1,108.41
2025-02-24T15:10:45.9023126Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.9,118.02,13.6,116.62
2025-02-24T15:11:45.0165974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,118.88,13.2,122.49
2025-02-24T15:12:45.7805273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,112.73,13.5,104.52
2025-02-24T15:13:45.9804287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.69,117.2,12.6,124.41
2025-02-24T15:14:45.1047271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.26,124.79,14.3,115.21
2025-02-24T15:15:45.8690394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.12,109.87,13.7,104.36
2025-02-24T15:16:44.9836586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,107.67,12.7,119.45
2025-02-24T15:17:44.0857172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.19,114.23,11.1,111.11
2025-02-24T15:18:44.8378321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,108.92,14.3,101.26
2025-02-24T15:19:43.9614320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,101.3,15,101.71
2025-02-24T15:20:43.0764124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.81,109.43,12.7,116.57
2025-02-24T15:21:43.8405078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,107.4,16,98.53
2025-02-24T15:22:42.9402090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,102.52,15,104.03
2025-02-24T15:23:42.0641561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,105.89,13.8,114.35
2025-02-24T15:24:42.8284760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.1,107.46,15.1,106.87
2025-02-24T15:25:41.9534248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.83,108.2,13.7,115.75
2025-02-24T15:26:41.0531934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,100.11,12.57,106.1
2025-02-24T15:27:41.8175714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13,103.9,11.8,113.07
2025-02-24T15:28:40.9460971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,101.79,14.9,95.85
2025-02-24T15:29:40.0559618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,103.18,14.2,101.9
2025-02-24T15:30:40.8059345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.56,95.96,12.6,98.16
2025-02-24T15:31:39.9296637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,96.95,15.9,89.92
2025-02-24T15:32:39.0541522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,95.03,16.6,96.94
2025-02-24T15:33:39.8187697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.95,107.58,16.4,117.64
2025-02-24T15:34:38.9420373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.79,110.1,15.1,100.54
2025-02-24T15:35:38.0426877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.38,107.42,14.4,108.55
2025-02-24T15:36:38.7969349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,101.75,14.7,102.53
2025-02-24T15:37:37.9204830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14,101.87,14.6,101.05
2025-02-24T15:38:37.0351311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,100.74,15.6,99.4
2025-02-24T15:39:37.7853099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,97.69,14.2,104.56
2025-02-24T15:40:36.9098566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,100.26,14.98,96.56
2025-02-24T15:41:36.0334477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.89,99.24,16.5,96.73
2025-02-24T15:42:36.7879043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.47,100.88,13.86,109.73
2025-02-24T15:43:36.9776199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,114.18,14.54,114.55
2025-02-24T15:44:36.1024329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,109.09,16.1,103.8
2025-02-24T15:45:36.8664519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,115.97,14.06,109.92
2025-02-24T15:46:35.9903805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,105.64,15.26,105.72
2025-02-24T15:47:35.1047063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,108.84,13.9,102.22
2025-02-24T15:48:35.8551495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,105.67,16.3,110.53
2025-02-24T15:49:34.9790361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.22,112.55,17,110.78
2025-02-24T15:50:34.0927714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.63,114.32,14.49,108.48
2025-02-24T15:51:34.8480127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.97,105.29,14.8,118.31
2025-02-24T15:52:33.9571736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,106.62,16.1,108.35
2025-02-24T15:53:33.0815493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,109.4,15.8,115.44
2025-02-24T15:54:33.8456026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,113.14,16,112.32
2025-02-24T15:55:32.9696929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,111.26,15.6,97.63
2025-02-24T15:56:32.0605508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.9,106.19,15.14,103.43
2025-02-24T15:57:32.8244900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,109.35,12.28,122.53
2025-02-24T15:58:31.9388159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.27,108.53,19.56,103.58
2025-02-24T15:59:31.0624500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.63,109.34,15.76,102.36
2025-02-24T16:00:31.8174067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.59,111.93,14.6,110.48
2025-02-24T16:01:30.9268916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,112.45,17.82,110.2
2025-02-24T16:02:30.0408789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,110.14,17,119.38
2025-02-24T16:03:30.8051445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,114.21,15.6,114.21
2025-02-24T16:04:29.9098967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,112.21,15.6,113.36
2025-02-24T16:05:29.0199713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,109.09,14.6,104.81
2025-02-24T16:06:29.7742115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,110.84,16.2,118.46
2025-02-24T16:07:29.9980436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,118.61,16.7,107.33
2025-02-24T16:08:29.1020172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.92,114.56,14,121.3
2025-02-24T16:09:29.8560940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,113.13,16.1,105.41
2025-02-24T16:10:28.9709408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,107.75,15.4,109.84
2025-02-24T16:11:28.0808799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,113.76,15.4,119.55
2025-02-24T16:12:28.8451472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.38,120.78,11.3,118
2025-02-24T16:13:27.9595999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,117.38,12.38,120.87
2025-02-24T16:14:27.0590064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.04,110.79,13,110.35
2025-02-24T16:15:27.8133266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,125.04,14.3,123.91
2025-02-24T16:16:26.9382571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.09,114.68,15.8,117.14
2025-02-24T16:17:26.0619306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.16,115.27,15.6,118.52
2025-02-24T16:18:26.7917389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.05,128.45,12.9,145.58
2025-02-24T16:19:25.9163383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.72,121.65,14.1,113.14
2025-02-24T16:20:25.0300828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,127.5,15.3,139.49
2025-02-24T16:21:25.7945115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,134.12,11.91,134.81
2025-02-24T16:22:24.9048965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.06,138.06,13.2,125.47
2025-02-24T16:23:24.0193863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.86,128.12,10.2,139.38
2025-02-24T16:24:24.7836764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,137.78,9.8,133.93
2025-02-24T16:25:24.9977731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,131.21,11.9,128.13
2025-02-24T16:26:24.1008969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,133.3,10.9,132.09
2025-02-24T16:27:24.8516289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,141.15,12.09,152.54
2025-02-24T16:28:23.9798583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,140.06,12.1,140.26
2025-02-24T16:29:23.0901987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,135.17,12.7,135.15
2025-02-24T16:30:23.8445224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,139.78,12.6,144.24
2025-02-24T16:31:22.9546776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.91,144.98,11.4,145.38
2025-02-24T16:32:22.0686992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.26,139.59,9.5,131.87
2025-02-24T16:33:22.8330446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,125.01,11,113.05
2025-02-24T16:34:21.9572595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,129.08,8.9,128.97
2025-02-24T16:35:21.0574872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,123.47,7.7,130.59
2025-02-24T16:36:21.8111043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,128.43,7.6,143.02
2025-02-24T16:37:20.9250522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,132.3,8.5,125.2
2025-02-24T16:38:20.0500093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,123.37,9.4,122.35
2025-02-24T16:39:20.7895400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,120.89,18,126.04
2025-02-24T16:40:19.9144520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.7,144.68,14.7,140.3
2025-02-24T16:41:19.0284400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.62,131.71,14,131.98
2025-02-24T16:42:19.7921536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,144.44,13.1,131.86
2025-02-24T16:43:18.9070771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,147.83,11.6,154.98
2025-02-24T16:44:18.0168497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,149.64,12.04,167.7
2025-02-24T16:45:18.7712119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,148.1,12.7,150.9
2025-02-24T16:46:18.9925572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.63,142.36,10.1,149.42
2025-02-24T16:47:18.1096422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,144.18,12,135.63
2025-02-24T16:48:18.8591362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,146.29,11.9,141.23
2025-02-24T16:49:17.9636943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,137.9,9.9,150.9
2025-02-24T16:50:17.0782233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.43,143.66,13.1,157.71
2025-02-24T16:51:17.8516027Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,136.21,14.7,130.83
2025-02-24T16:52:16.9518204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.47,145.2,12.9,137.21
2025-02-24T16:53:16.0668098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.05,134.93,9.8,162.91
2025-02-24T16:54:16.8304044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,142.04,16.38,147.76
2025-02-24T16:55:15.9547059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,144.32,12.5,134.1
2025-02-24T16:56:15.0689929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.08,145.82,12.9,147.28
2025-02-24T16:57:15.8095521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,149.55,12.44,150.6
2025-02-24T16:58:14.9331145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,147.3,14.2,148.62
2025-02-24T16:59:14.0477289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.18,151.01,13,151
2025-02-24T17:00:14.8021291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,147.33,12.3,151.9
2025-02-24T17:01:13.9119088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,153.01,15.1,154.4
2025-02-24T17:02:13.0362114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,155.27,9.2,146.48
2025-02-24T17:03:13.7998038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.32,152.47,11.3,153.1
2025-02-24T17:04:12.9141223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.67,151.84,9,145.22
2025-02-24T17:05:12.0238500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,156.96,7.78,143.32
2025-02-24T17:06:12.7885369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,150.64,11.8,141.78
2025-02-24T17:07:11.9030745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,153.96,14.2,169.49
2025-02-24T17:08:11.0271833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,147.34,11.03,143.11
2025-02-24T17:09:11.7907662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,149.4,10.7,144.58
2025-02-24T17:10:11.9812142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,149.79,10,150.12
2025-02-24T17:11:11.1060314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,142.35,9.3,144.39
2025-02-24T17:12:11.8600605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.45,144.74,11.6,145.36
2025-02-24T17:13:10.9836490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.68,143.56,15.1,142.39
2025-02-24T17:14:10.0941417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.85,142.17,13,152.58
2025-02-24T17:15:10.8487752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,149.74,11.5,161.36
2025-02-24T17:16:09.9620908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,165.22,9.2,180.66
2025-02-24T17:17:09.0863644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,156.54,13.5,167.21
2025-02-24T17:18:09.8466785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,167.15,8.8,178.18
2025-02-24T17:19:08.9613523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,154.74,11.2,150.43
2025-02-24T17:20:08.0751480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,160.94,10.78,156.73
2025-02-24T17:21:08.8397516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,157.36,14.11,172.64
2025-02-24T17:22:07.9635036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,158.39,16,150.89
2025-02-24T17:23:07.0741139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,157.67,10.7,154.96
2025-02-24T17:24:07.8178974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.4,153.66,12.7,157.58
2025-02-24T17:25:06.9524301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.89,151.87,12.22,152.4
2025-02-24T17:26:06.0658915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.22,153.61,9,153.49
2025-02-24T17:27:06.8060003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.43,149.38,13.02,158.09
2025-02-24T17:28:05.9305937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.1,160.95,11.3,166.46
2025-02-24T17:29:05.0648034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,160.36,11.01,173.01
2025-02-24T17:30:05.8161455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.6,156.21,7.9,161.87
2025-02-24T17:31:04.9290272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,161.79,7,182.07
2025-02-24T17:32:04.0436167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.43,174.47,9,175.86
2025-02-24T17:33:04.8070232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,173.18,12.1,158.12
2025-02-24T17:34:03.9320241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.38,160.21,12.9,166.16
2025-02-24T17:35:03.0433836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.08,174.69,12.3,179.82
2025-02-24T17:36:03.7958450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,169.46,9,162.94
2025-02-24T17:37:02.9125866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.43,224.32,19.5,232.82
2025-02-24T17:38:02.0440680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.05,212.08,22.2,209.12
2025-02-24T17:39:02.7887228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,213.97,14.94,232.3
2025-02-24T17:40:02.9884450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,217.66,22.47,220.6
2025-02-24T17:41:02.1030099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,213.19,25.2,204.44
2025-02-24T17:42:02.8769151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,212.75,26.7,218.81
2025-02-24T17:43:01.9916651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.1,207.35,28,197.2
2025-02-24T17:44:01.1010677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.23,212.53,22.73,205.54
2025-02-24T17:45:01.8660932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.49,207.99,13,239.91
2025-02-24T17:46:00.9796428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,209.7,21.2,206.14
2025-02-24T17:47:00.1037970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.82,206.45,33.44,205.77
2025-02-24T17:48:00.8540760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,206.92,36.56,152.82
2025-02-24T17:48:59.9681035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,201.02,22.9,186.57
2025-02-24T17:49:59.0925400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,198.72,23.09,218.84
2025-02-24T17:50:59.8369049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.64,199.06,23.4,179.32
2025-02-24T17:51:58.9611615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.33,200.05,25,185.84
2025-02-24T17:52:58.0609890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,197.42,16.1,193.11
2025-02-24T17:53:58.8226469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,209.97,15.2,225.74
2025-02-24T17:54:57.9498855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,215.73,23,233.45
2025-02-24T17:55:57.0532428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,203.76,24.5,200.33
2025-02-24T17:56:57.8210438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,202.03,32,200.67
2025-02-24T17:57:56.9376385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.03,195.28,21.9,194.2
2025-02-24T17:58:56.0618191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,200.07,12.2,174.96
2025-02-24T17:59:56.8062844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.04,200.89,16.31,213.88
2025-02-24T18:00:55.9161083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,204.1,17.39,220.01
2025-02-24T18:01:55.0404155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,197.37,25,193.74
2025-02-24T18:02:55.8046444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,208.49,16.51,196.16
2025-02-24T18:03:54.9186847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,200.68,10.5,171.93
2025-02-24T18:04:54.0402452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,191.8,16.92,220.36
2025-02-24T18:05:54.7831191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,193.22,17,196.87
2025-02-24T18:06:53.9070666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.27,188.94,16,184.78
2025-02-24T18:07:53.0389430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,199.87,19.22,187.29
2025-02-24T18:08:53.7863625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,197.16,15.1,209.81
2025-02-24T18:09:53.9958905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,191.25,13.9,189.12
2025-02-24T18:10:53.1099116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,186.26,16.8,183.51
2025-02-24T18:11:53.8741862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.72,195,16.8,194.25
2025-02-24T18:12:52.9881512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,195.96,17.1,189.3
2025-02-24T18:13:52.0984124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,186.65,11,184.85
2025-02-24T18:14:52.8530156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,191.58,16.7,195.63
2025-02-24T18:15:51.9769860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,178.69,20.05,162.46
2025-02-24T18:16:51.0915586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.38,190.64,12.3,209.91
2025-02-24T18:17:51.8454521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.14,196.93,18.6,200.3
2025-02-24T18:18:50.9558680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,190,19.3,206.21
2025-02-24T18:19:50.0893793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.16,204.5,12.9,164.36
2025-02-24T18:20:50.8443021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,187.59,19.7,181.69
2025-02-24T18:21:49.9687023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,186.36,19,163.04
2025-02-24T18:22:49.0687591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,188.62,25.6,183.04
2025-02-24T18:23:49.8429809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.33,198.34,19.6,190.33
2025-02-24T18:24:48.9562806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,192.7,15.21,188.04
2025-02-24T18:25:48.0812158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,188.19,13.2,186.01
2025-02-24T18:26:48.8211043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,184.54,16.6,185.03
2025-02-24T18:27:47.9347941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,194.79,20.69,201.85
2025-02-24T18:28:47.0590294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.55,193.63,33.1,196.59
2025-02-24T18:29:47.8232936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.8,194.4,28.8,191.04
2025-02-24T18:30:46.9482478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,196.78,18.3,180.39
2025-02-24T18:31:46.0447930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,183.34,16.3,208.82
2025-02-24T18:32:46.8024111Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.77,194.97,13.21,186.07
2025-02-24T18:33:45.9267194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.56,191.97,13.03,182.76
2025-02-24T18:34:45.0579434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.73,184.79,18.8,169.42
2025-02-24T18:35:45.8005018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.85,202.77,19.3,179.97
2025-02-24T18:36:44.9250712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,186.94,23.7,188.8
2025-02-24T18:37:44.0566854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,199.14,14.1,209.2
2025-02-24T18:38:44.8030399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,203.81,26.9,202.91
2025-02-24T18:39:43.9135412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,200.08,19,203.53
2025-02-24T18:40:43.0278481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,206.23,17.5,212.57
2025-02-24T18:41:43.7917527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.92,197.08,19,204.9
2025-02-24T18:42:42.9157301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,195.75,15.5,174.81
2025-02-24T18:43:42.0395314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,187.73,32.1,184.51
2025-02-24T18:44:42.7898086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,199.32,21.5,197.54
2025-02-24T18:45:41.9041602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,195.01,16.9,184.16
2025-02-24T18:46:41.0184559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.36,195.47,16.58,189.02
2025-02-24T18:47:41.7929974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.69,199.62,20.2,225.82
2025-02-24T18:48:41.9928629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.48,191.97,18.9,208.89
2025-02-24T18:49:41.1275496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.58,192.32,24.8,187.56
2025-02-24T18:50:41.8810968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,193.07,27.1,174.2
2025-02-24T18:51:41.0058404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.32,189.63,15,190.78
2025-02-24T18:52:41.2051946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.61,201.23,25,206.02
2025-02-24T18:53:41.9701573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,204.51,18.1,197.36
2025-02-24T18:54:41.0943060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.38,206.78,22.8,182.68
2025-02-24T18:55:41.8682431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,207.8,16.5,212.56
2025-02-24T18:56:40.9684267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,194.81,20.65,202.02
2025-02-24T18:57:40.0927218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.98,199.13,17.9,204.58
2025-02-24T18:58:40.8642473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.78,190.07,13.26,190.13
2025-02-24T18:59:39.9729621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.41,212.07,24.4,203.58
2025-02-24T19:00:39.0950319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,199.43,18.4,186.12
2025-02-24T19:01:39.8454235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,202.29,25.2,209.32
2025-02-24T19:02:38.9699389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.16,194.98,21,196.03
2025-02-24T19:03:38.0932408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,204.18,22.7,225.76
2025-02-24T19:04:38.8482134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,193.49,26.8,186.65
2025-02-24T19:05:37.9484474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.93,195.19,23.07,186.6
2025-02-24T19:06:37.0824803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.23,205.44,27.7,217.9
2025-02-24T19:07:37.8366611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,205.91,23.5,222.44
2025-02-24T19:08:36.9506343Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.76,206.96,26.9,199.33
2025-02-24T19:09:36.0601994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,198.32,17.7,212
2025-02-24T19:10:36.8247736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.52,199.71,21.7,194.18
2025-02-24T19:11:35.9486465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25,202.88,29.2,210.82
2025-02-24T19:12:35.0733689Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.64,200.1,38.05,191.97
2025-02-24T19:13:35.8372970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,32.65,205.27,31.06,214.57
2025-02-24T19:14:34.9371280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,206.1,19.8,213.7
2025-02-24T19:15:34.0718269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.24,202.68,14.6,204.49
2025-02-24T19:16:34.8260608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,210.14,28.2,217.44
2025-02-24T19:17:33.9505841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.9,205.63,24.6,219.89
2025-02-24T19:18:33.0505002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,202.23,28.7,212.29
2025-02-24T19:19:33.8143765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.56,206.64,23.98,197.55
2025-02-24T19:20:32.9386932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,203.69,29.6,185.32
2025-02-24T19:21:32.0625926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.01,203.52,35.4,233.51
2025-02-24T19:22:32.8131470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.54,202.63,20.04,182.06
2025-02-24T19:23:31.9370887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.29,205.81,28.2,212.74
2025-02-24T19:24:31.0613450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.34,205.99,25.28,202.02
2025-02-24T19:25:31.8259804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.28,203.95,25.6,198.44
2025-02-24T19:26:30.9402465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.93,212.19,35.3,201.62
2025-02-24T19:27:30.0502426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,202.87,20.4,234.52
2025-02-24T19:28:30.8143519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,210.84,40.7,199.11
2025-02-24T19:29:29.9287375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.39,207.67,25.5,221.62
2025-02-24T19:30:29.0520000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.12,203.54,31.3,202.77
2025-02-24T19:31:29.8029445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,214.77,29.1,203.57
2025-02-24T19:32:28.9164722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,212.47,17.2,188.79
2025-02-24T19:33:28.0409448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.58,203.2,28.2,203.03
2025-02-24T19:34:28.7954052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,210.55,19,191.89
2025-02-24T19:35:27.9147677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,201.81,27.23,208.48
2025-02-24T19:36:27.0292017Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,206.31,21.57,197.21
2025-02-24T19:37:27.7940500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,209.41,20.7,237.63
2025-02-24T19:38:26.9274012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.19,204.33,14.6,204.5
2025-02-24T19:39:26.0416145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,209.02,26.6,208.65
2025-02-24T19:40:26.7920769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,201.61,23.07,189.92
2025-02-24T19:41:25.9160094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,209.31,17.8,197.39
2025-02-24T19:42:25.0407661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,201.09,25.5,196.21
2025-02-24T19:43:25.8052104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,207.28,15.3,209.82
2025-02-24T19:44:24.9150431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,211.18,17.3,220.22
2025-02-24T19:45:24.0390096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,206.4,37.9,217.96
2025-02-24T19:46:24.8035955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.54,204.34,24.56,218.95
2025-02-24T19:47:23.9176123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.24,205.6,13.6,209.84
2025-02-24T19:48:23.0277734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,211.07,25.5,202.36
2025-02-24T19:49:23.8017340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,201.86,12.5,189.99
2025-02-24T19:50:22.9160436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,199.82,22.92,190.39
2025-02-24T19:51:22.0402830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,202.26,18.9,182.23
2025-02-24T19:52:22.8142675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.39,206.64,15.5,173.14
2025-02-24T19:53:21.9147954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.97,200.53,30,213.2
2025-02-24T19:54:21.0379853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,213.74,26.6,219.43
2025-02-24T19:55:21.8028966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.06,204.27,27.4,196.81
2025-02-24T19:56:20.9365002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.07,205.69,16.8,192.69
2025-02-24T19:57:20.0497714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.18,206.75,13.4,222.63
2025-02-24T19:58:20.8108608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,200.09,22.3,199.28
2025-02-24T19:59:19.9352340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,204.98,16.3,204.03
2025-02-24T20:00:19.0491149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.81,205.8,15.7,185.33
2025-02-24T20:01:19.7994316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,210.96,24.5,212.12
2025-02-24T20:02:18.9238769Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,205.67,19.7,200.23
2025-02-24T20:03:18.0484946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.58,208.18,29.5,212.41
2025-02-24T20:04:18.8125015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,208.15,20.43,206.81
2025-02-24T20:05:17.9119730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.69,213.52,23,206.34
2025-02-24T20:06:17.0469334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.24,217.21,26.7,205.04
2025-02-24T20:07:17.8111271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.15,214.61,17.5,195.72
2025-02-24T20:08:16.9249782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.38,199.83,24.1,211.96
2025-02-24T20:09:16.0586816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,205.14,12.4,248.08
2025-02-24T20:10:16.7996677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,202.18,28.1,187.79
2025-02-24T20:11:15.9231800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.43,207.82,15.7,203.5
2025-02-24T20:12:15.0472270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,208.69,20.81,209.4
2025-02-24T20:13:15.8116388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,200.4,25,198.03
2025-02-24T20:14:14.9220597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,211.01,33.03,237.14
2025-02-24T20:15:14.0565447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.46,204,32.3,199.53
2025-02-24T20:16:14.8206099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,203.58,22.35,184.26
2025-02-24T20:17:13.9446354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,212.01,20.43,224.07
2025-02-24T20:18:13.0544539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.14,203.24,13.42,221.81
2025-02-24T20:19:13.8190431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,201.49,33,199.95
2025-02-24T20:20:12.9429865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,207.39,40.78,232.53
2025-02-24T20:21:12.0676338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,202.39,17.4,198.99
2025-02-24T20:22:12.8309987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.49,202.45,25.2,214.69
2025-02-24T20:23:11.9513507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,216.82,27.1,207.55
2025-02-24T20:24:11.0759502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.44,204.61,15,209.5
2025-02-24T20:25:11.8459976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,201.31,22.5,185.34
2025-02-24T20:26:10.9578527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,199.75,12,198.83
2025-02-24T20:27:10.0680256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.33,200.5,17,199.67
2025-02-24T20:28:10.8515345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,208.66,23.1,203.95
2025-02-24T20:29:09.9660755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,212.28,20.9,227.84
2025-02-24T20:30:09.1000495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,200.41,20.4,186.55
2025-02-24T20:31:09.8601594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.56,193.44,30.7,190.61
2025-02-24T20:32:08.9744656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.43,197.92,21.6,213.19
2025-02-24T20:33:08.0884546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.05,207.91,21.72,208.59
2025-02-24T20:34:08.8626162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,203.27,29.1,204.74
2025-02-24T20:35:07.9876138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.7,205.12,17,193.57
2025-02-24T20:36:07.0975259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,214.15,26.57,218.38
2025-02-24T20:37:07.8714443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,208.41,32.5,193.78
2025-02-24T20:38:06.9953707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,200.78,11.9,184.33
2025-02-24T20:39:06.1100485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,202.9,17.2,205.93
2025-02-24T20:40:06.8705752Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,207.81,17,202.1
2025-02-24T20:41:06.0047873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,195.23,15.05,199.36
2025-02-24T20:42:06.2086075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,199.71,24.7,191.46
2025-02-24T20:43:06.9830971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,207.04,14.9,211.99
2025-02-24T20:44:06.0929672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,200.99,35.36,192.54
2025-02-24T20:45:06.8568941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,197.51,20.9,185.53
2025-02-24T20:46:05.9917921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,211.76,20.2,217.83
2025-02-24T20:47:05.1051197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,199.69,29,204.12
2025-02-24T20:48:05.8797032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,203.81,23.4,204.89
2025-02-24T20:49:04.9802761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,204.79,26.5,198.38
2025-02-24T20:50:04.1036094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,197.84,21.8,180.42
2025-02-24T20:51:04.8685579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,203.15,21.89,209.4
2025-02-24T20:52:03.9925199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.75,212.04,18.6,229.6
2025-02-24T20:53:03.1124021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,216.94,24.3,212.03
2025-02-24T20:54:03.8764244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,209.01,22.2,204.52
2025-02-24T20:55:03.0108927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,201.84,26.43,196.01
2025-02-24T20:56:03.2154080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.38,205.31,19.6,213.31
2025-02-24T20:57:03.9750651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.62,207.09,18.12,212.86
2025-02-24T20:58:03.0999814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,207.38,15.6,202.62
2025-02-24T20:59:03.8643537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,201.95,20.8,200.68
2025-02-24T21:00:02.9876084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,207.84,28.8,190.48
2025-02-24T21:01:02.1126288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.35,214.26,11.1,203.86
2025-02-24T21:02:02.8520177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,215.96,22.7,222.98
2025-02-24T21:03:01.9864920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.43,213.96,15.9,213.39
2025-02-24T21:04:01.1105691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,211.67,21.8,199.76
2025-02-24T21:05:01.8748074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,206.96,15.5,204.11
2025-02-24T21:06:00.9856160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,203.83,20.05,230.13
2025-02-24T21:07:00.1090314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,207.68,24.6,238.85
2025-02-24T21:08:00.8738569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.2,204.4,15.7,210.93
2025-02-24T21:09:00.0077127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.28,215.7,8.9,221.65
2025-02-24T21:10:00.1983394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.04,203.48,21.1,204.74
2025-02-24T21:11:00.9726809Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.35,197.03,26.2,205.83
2025-02-24T21:12:00.0967947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.93,207.86,15.67,225.6
2025-02-24T21:13:00.8705338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.89,209.65,18.3,214.12
2025-02-24T21:13:59.9808771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,198.09,29.6,199.52
2025-02-24T21:14:59.1048244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.13,209.83,18.39,224.86
2025-02-24T21:15:59.8694139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.96,204.2,19,205.58
2025-02-24T21:16:58.9930572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.79,209.5,25.4,196.66
2025-02-24T21:17:58.1279026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,205.1,16.9,204.44
2025-02-24T21:18:58.8777849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,203.55,25.8,189.01
2025-02-24T21:19:58.0121996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.97,202.69,21,184.03
2025-02-24T21:20:58.2358451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.38,208.46,20.8,209.35
2025-02-24T21:21:57.9002093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,204.31,32.5,197.95
2025-02-24T21:22:57.0108522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.31,211.09,10.4,203.19
2025-02-24T21:23:57.2245446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,206.13,16.2,223.73
2025-02-24T21:24:57.9990648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,205.97,35.6,193.51
2025-02-24T21:25:57.1333404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.39,203.71,31.8,193.11
2025-02-24T21:26:57.8830151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.88,201.39,20.7,208.05
2025-02-24T21:27:57.0071617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,201.18,12.5,180.78
2025-02-24T21:28:57.2319205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,210.3,22.05,225.39
2025-02-24T21:29:56.9057430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,207.16,31.4,191.94
2025-02-24T21:30:56.0200554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.41,193.07,22.88,219.4
2025-02-24T21:31:56.2306007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.01,201.19,20.08,191.47
2025-02-24T21:32:55.9139639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.14,203.92,21.6,196.88
2025-02-24T21:33:55.0285831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.68,206.46,24.3,222.27
2025-02-24T21:34:55.7925534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,205.44,18.9,188.04
2025-02-24T21:35:54.9029649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,203.05,20.9,218.67
2025-02-24T21:36:54.0372840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.45,211.44,15.1,226.77
2025-02-24T21:37:54.8010925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15,211.25,25.5,216.89
2025-02-24T21:38:53.9253980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,208.66,18.1,209.86
2025-02-24T21:39:53.0360933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.27,203.85,23.9,213.64
2025-02-24T21:40:53.8102659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,202.04,34.7,191.13
2025-02-24T21:41:52.9341845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.43,201.97,21.7,199.16
2025-02-24T21:42:52.0680712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,202.55,19.5,198.93
2025-02-24T21:43:52.8320447Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.21,202.8,28.9,196.15
2025-02-24T21:44:51.9322554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,209.89,15.4,216.15
2025-02-24T21:45:51.0671590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.4,203.98,23.1,193.04
2025-02-24T21:46:51.8305325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,212.22,21.7,207.27
2025-02-24T21:47:50.9591245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,201.52,29.8,209.56
2025-02-24T21:48:50.0651644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,198.74,23.2,209.06
2025-02-24T21:49:50.8393356Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,203.33,8.7,222.12
2025-02-24T21:50:49.9640220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.79,199.83,27.1,213.73
2025-02-24T21:51:49.0879620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,206.87,26.4,193.25
2025-02-24T21:52:49.8480559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.98,202.2,26.52,213.34
2025-02-24T21:53:48.9720467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,200.65,25.1,188.28
2025-02-24T21:54:48.0965871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,204.44,29.1,208.44
2025-02-24T21:55:48.8602258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,203.63,17.9,187.38
2025-02-24T21:56:47.9846115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,198.17,11,218.66
2025-02-24T21:57:47.1046828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.89,209.31,30.51,212.58
2025-02-24T21:58:47.8695707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,202.8,19.1,199.7
2025-02-24T21:59:46.9932199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.19,205.23,31,202.9
2025-02-24T22:00:46.1174610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,200.06,23.1,205.76
2025-02-24T22:01:46.8773315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.85,211.27,27.6,209.71
2025-02-24T22:02:46.0016277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,207.75,22.8,199.39
2025-02-24T22:03:46.2159327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.45,211.8,21.1,229.95
2025-02-24T22:04:46.9899322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.62,205.42,13.6,225.95
2025-02-24T22:05:46.0906650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,206.89,27.16,213.71
2025-02-24T22:06:46.8645894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,215.31,16.15,214.51
2025-02-24T22:07:45.9889554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.13,202.07,18.6,224.94
2025-02-24T22:08:45.1131272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.49,218.45,17.06,226.29
2025-02-24T22:09:45.8725637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.54,204.73,21,194.53
2025-02-24T22:10:45.0068413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,218.36,23.72,192.8
2025-02-24T22:11:45.2215409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,198.57,9.65,191.43
2025-02-24T22:12:45.9955137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.53,210.78,26.1,244.49
2025-02-24T22:13:45.1098478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,215.31,14.6,186.53
2025-02-24T22:14:45.8705168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,203.81,19.2,225.85
2025-02-24T22:15:44.9944912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.59,202.88,22.4,199.52
2025-02-24T22:16:44.1281288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.11,209.39,28.5,201.05
2025-02-24T22:17:44.8930766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,203.41,17.7,208.56
2025-02-24T22:18:44.0031663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.24,204.28,29.8,213.08
2025-02-24T22:19:44.2265390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,206.48,26.8,194.75
2025-02-24T22:20:43.9010376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.07,205.46,18,192.64
2025-02-24T22:21:43.0351958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.8,204.76,26.1,211.91
2025-02-24T22:22:43.2454971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,209.11,13.8,206.14
2025-02-24T22:23:42.9194571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,211.41,16.9,205.54
2025-02-24T22:24:42.0338953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.54,212.26,15.6,207.59
2025-02-24T22:25:42.8085217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.18,202.95,20.8,204.09
2025-02-24T22:26:41.9319023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.89,214.69,19.7,223.52
2025-02-24T22:27:41.0424261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.3,207.91,30.22,215.65
2025-02-24T22:28:41.8168767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,202,19.2,217.82
2025-02-24T22:29:40.9404118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.64,210.23,15.5,216.79
2025-02-24T22:30:40.0748854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,202.59,14.5,222.75
2025-02-24T22:31:40.8145497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,209.6,15.8,192.46
2025-02-24T22:32:39.9491365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,206.44,12.41,188.25
2025-02-24T22:33:39.0635025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.84,216.71,15.6,215.34
2025-02-24T22:34:39.8477190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.91,221.9,30.13,214.45
2025-02-24T22:35:38.9481612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.33,222.25,15.09,204.16
2025-02-24T22:36:38.0718114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.69,220.04,35.84,199.45
2025-02-24T22:37:38.8357097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,219.26,22,199.3
2025-02-24T22:38:37.9705184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,214.52,14.8,229.11
2025-02-24T22:39:37.0847048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.27,213.27,11.6,239.64
2025-02-24T22:40:37.8450159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.3,212.4,28.97,203.86
2025-02-24T22:41:36.9687129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.83,222.84,18.5,237.8
2025-02-24T22:42:36.0826774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,212.92,28.9,199.87
2025-02-24T22:43:36.8470485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,219.38,15.7,257.89
2025-02-24T22:44:35.9807458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,226.58,15.1,232.61
2025-02-24T22:45:35.0817381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,220.56,19,211.95
2025-02-24T22:46:35.8558033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,226.87,13.4,224.76
2025-02-24T22:47:34.9795790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.24,225.18,25.8,216.69
2025-02-24T22:48:34.0899597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.97,231.71,25.1,223.08
2025-02-24T22:49:34.8639878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,33.7,234.78,14.8,257.57
2025-02-24T22:50:33.9885215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.87,241.07,22.5,241.55
2025-02-24T22:51:33.1124542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.8,236.51,12.6,254.79
2025-02-24T22:52:33.8763613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.3,231.62,17.2,241.95
2025-02-24T22:53:32.9865493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,234.47,19.8,245.87
2025-02-24T22:54:32.1113823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,223.59,27.5,229.28
2025-02-24T22:55:32.8750302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,218.59,13.36,211.85
2025-02-24T22:56:32.0032959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,224.15,9.1,239.17
2025-02-24T22:57:32.2093062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,222.8,23.1,237.85
2025-02-24T22:58:32.9741257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.67,220.79,10.8,213.8
2025-02-24T22:59:32.0984046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,215.09,11.5,200.17
2025-02-24T23:00:32.8626863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,206.08,18.2,191.32
2025-02-24T23:01:31.9718285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,202.51,22.9,202.37
2025-02-24T23:02:31.0861634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.59,207.52,20.3,233.49
2025-02-24T23:03:31.8608176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.26,205.2,15.1,219.21
2025-02-24T23:04:30.9946580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.11,189.68,14.7,162.97
2025-02-24T23:05:30.1189503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.25,188,17.2,181.32
2025-02-24T23:06:30.8694599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.01,208.8,6.2,199.47
2025-02-24T23:07:29.9973550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.97,219.74,20.46,219.75
2025-02-24T23:08:29.1177493Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,208.68,26.11,202.83
2025-02-24T23:09:29.8819858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,215.9,27.1,202.75
2025-02-24T23:10:28.9962259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,223.09,12.6,234.06
2025-02-24T23:11:28.1080104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.39,219.83,10.8,245.04
2025-02-24T23:12:28.8801316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.52,217.91,20.6,228.15
2025-02-24T23:13:28.0082955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.53,217.68,14.4,190.55
2025-02-24T23:14:28.2248406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.29,225.13,23.6,235.35
2025-02-24T23:15:28.9892274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,219.69,10.31,215.95
2025-02-24T23:16:28.1027832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,219.75,17.8,193.61
2025-02-24T23:17:28.8773908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.13,220.49,26.5,237.69
2025-02-24T23:18:27.9873152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,216.69,17.3,232.32
2025-02-24T23:19:27.1022352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.9,223.41,13,224.14
2025-02-24T23:20:27.8762778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.76,223.59,16.2,229.41
2025-02-24T23:21:27.0000305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.7,224.64,27.4,212.13
2025-02-24T23:22:27.2247646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,221.72,20.6,206.66
2025-02-24T23:23:27.9743468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,209.97,15.3,203.96
2025-02-24T23:24:27.0984047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.94,203.87,9.5,214.91
2025-02-24T23:25:27.8629130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,186.89,14.15,199.85
2025-02-24T23:26:26.9871542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,191.81,7.4,142.89
2025-02-24T23:27:26.0976921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,191.4,11.1,184.36
2025-02-24T23:28:26.8614806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,201.33,15,191.88
2025-02-24T23:29:25.9856216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.68,201.25,11.6,230.93
2025-02-24T23:30:25.1096186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.6,216.2,16.91,234.19
2025-02-24T23:31:25.8597191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,215.97,18.6,214.32
2025-02-24T23:32:24.9947451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.01,225.35,17.8,207.29
2025-02-24T23:33:24.1089469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.06,210.9,34.4,208.77
2025-02-24T23:34:24.8726348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.89,224.61,27.19,228.21
2025-02-24T23:35:23.9971975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.29,232.21,21,240.42
2025-02-24T23:36:23.1070103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.3,236,17.4,255.24
2025-02-24T23:37:23.8716588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.58,235.85,13.3,240.92
2025-02-24T23:38:22.9950871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.28,235.69,16.6,222.22
2025-02-24T23:39:22.1096122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.71,231.26,15.5,242.42
2025-02-24T23:40:22.8595284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,234.97,22.4,231.51
2025-02-24T23:41:21.9837229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.98,231.28,18.4,230.97
2025-02-24T23:42:21.1083643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,231,23.6,229.06
2025-02-24T23:43:21.8619476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,225.5,15,220.03
2025-02-24T23:44:20.9820519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,221.37,27.28,210.27
2025-02-24T23:45:20.1066961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.32,230.22,23,233.6
2025-02-24T23:46:20.8712324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.47,229.67,29.1,233.61
2025-02-24T23:47:20.0051643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.18,227,12.7,220.82
2025-02-24T23:48:20.2188910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,224.45,21.52,225.38
2025-02-24T23:49:20.9793155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,223.37,20.2,221.51
2025-02-24T23:50:20.1040653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,216.33,7.7,193.71
2025-02-24T23:51:20.8682012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.19,218.49,16,240.08
2025-02-24T23:52:19.9924960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,220.91,14.9,228.52
2025-02-24T23:53:19.0917351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,222.59,29.1,220.35
2025-02-24T23:54:19.8659110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.84,210.08,13.9,222.28
2025-02-24T23:55:18.9902761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,213.54,23.1,201.1
2025-02-24T23:56:18.1142329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,217.67,13.68,229.4
2025-02-24T23:57:18.8553534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.9,221.31,13.2,218.58
2025-02-24T23:58:17.9685711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,212.33,26.3,206.63
2025-02-24T23:59:17.1030710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.85,213.36,15.9,207.02