ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-24T00:00:15.0375258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.92,199.68,9.7,197.63
2025-02-24T00:01:15.0414323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,200.3,17.2,211.71
2025-02-24T00:02:15.0456982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,198.55,7.5,187.66
2025-02-24T00:03:15.0501997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,197.95,11.5,190.66
2025-02-24T00:04:15.0397904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,200.99,13.9,216.69
2025-02-24T00:05:15.0438679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,207.61,11.1,272.63
2025-02-24T00:06:15.0387857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,201.33,10.2,150.62
2025-02-24T00:07:15.0432289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,211.89,11.2,194.63
2025-02-24T00:08:15.0423628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,207.55,11.3,209.62
2025-02-24T00:09:15.0366645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,202.64,11.7,214.66
2025-02-24T00:10:15.0414345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,197.69,13.2,204.67
2025-02-24T00:11:15.0453896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,203.13,8.4,120.62
2025-02-24T00:12:15.0352323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,194.22,13.12,197.39
2025-02-24T00:13:15.0395532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,198.27,11.4,213.65
2025-02-24T00:14:15.0442943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,207.92,9.9,195.68
2025-02-24T00:15:15.0487342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.2,201.23,9.03,196.26
2025-02-24T00:16:15.0524018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,197.49,14.4,212.66
2025-02-24T00:17:15.0422252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.89,206.49,13.36,194.05
2025-02-24T00:18:15.0467969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,199.81,12.6,181.68
2025-02-24T00:19:15.0509922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,197.11,15.4,190.73
2025-02-24T00:20:15.0548985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.57,196.54,16.7,190.7
2025-02-24T00:21:15.0456985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,200.19,9.1,204.66
2025-02-24T00:22:15.0491549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,198.5,14.1,131.7
2025-02-24T00:23:15.0536750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,201.16,15.8,180.77
2025-02-24T00:24:15.0584217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,216.21,14.7,233.68
2025-02-24T00:25:15.0085138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,206.09,13.1,257.68
2025-02-24T00:26:15.0119167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,203.43,14.6,167.69
2025-02-24T00:27:15.0161222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,213.55,10.3,209.68
2025-02-24T00:28:15.0210775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,208.01,7.98,208.05
2025-02-24T00:29:15.0148265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,206.98,7.2,139.7
2025-02-24T00:30:15.0053637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,220.55,12,221.65
2025-02-24T00:31:15.0096581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,198.89,11.31,197.51
2025-02-24T00:32:15.0129739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,206.5,7.7,205.69
2025-02-24T00:33:15.0175768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,197.64,11.3,199.69
2025-02-24T00:34:14.9982294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,200.39,11.4,124.71
2025-02-24T00:35:14.0020807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,199.74,10.3,191.76
2025-02-24T00:36:14.0061121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,221.79,11.1,209.67
2025-02-24T00:37:14.0107628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,223.73,6.7,213.69
2025-02-24T00:38:14.0000999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,211.24,8.6,194.54
2025-02-24T00:39:14.0047913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,194.38,18.9,129.71
2025-02-24T00:40:14.0085967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,207.58,10.88,217.41
2025-02-24T00:41:14.0033465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,219.51,9.1,155.77
2025-02-24T00:42:13.9931924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,223.59,11.7,222.93
2025-02-24T00:43:12.9974274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,204.85,5.6,202.66
2025-02-24T00:44:12.0011643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,203.22,15.5,197.71
2025-02-24T00:45:12.0052306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,199.24,15.37,196.46
2025-02-24T00:46:11.9998682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,203.42,10.2,196.51
2025-02-24T00:47:10.9895790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,202.95,11.8,212.74
2025-02-24T00:48:09.9940707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,206.34,16,214.72
2025-02-24T00:49:08.9985095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.37,203.13,14.3,201.76
2025-02-24T00:50:08.0020346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.54,191.17,12.6,204.73
2025-02-24T00:51:07.9926106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,197.16,15.3,204.78
2025-02-24T00:52:06.9867024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,198.33,10.11,212.54
2025-02-24T00:53:05.9903226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,206.05,8.5,196.72
2025-02-24T00:54:04.9952974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,210.16,10.8,270.71
2025-02-24T00:55:03.9921387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,200.4,7.8,181.71
2025-02-24T00:56:02.9888065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,201.55,11.6,216.77
2025-02-24T00:57:01.9935861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,198.48,12.2,189.86
2025-02-24T00:58:00.9871477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,190.82,8.5,187.75
2025-02-24T00:58:59.9917471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,194.18,4.2,332.78
2025-02-24T00:59:58.9820091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,193.82,13.5,195.76
2025-02-24T01:00:57.9860703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,194.38,8.8,194.77
2025-02-24T01:01:56.9894899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,189.5,6.6,185.75
2025-02-24T01:02:55.9943689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,193.51,13.5,197.77
2025-02-24T01:03:54.9743805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,196.43,9.3,189.77
2025-02-24T01:04:53.9778047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,199.51,6.9,173.74
2025-02-24T01:05:52.9819746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,195.24,11.9,131.79
2025-02-24T01:06:51.9868105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,200.93,12.28,211.07
2025-02-24T01:07:50.9905754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,207.81,12.7,204.78
2025-02-24T01:08:49.9803020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,200.31,13.2,159.77
2025-02-24T01:09:48.9748179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,207.92,7.2,206.77
2025-02-24T01:10:47.9789683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,203.07,19,216.8
2025-02-24T01:11:46.9831645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.32,206.34,18.2,220.8
2025-02-24T01:12:45.9727191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,203.74,11.8,256.77
2025-02-24T01:13:44.9775385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,198.74,11.3,213.78
2025-02-24T01:14:43.9816845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,219.64,9.7,194.78
2025-02-24T01:15:42.9852176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,211.95,10.7,188.8
2025-02-24T01:16:41.9758047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,217.5,9.7,173.8
2025-02-24T01:17:40.9796267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,207.74,12.5,208.81
2025-02-24T01:18:39.9742938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,204.34,9.1,247.79
2025-02-24T01:19:38.9783266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,201.57,13.5,216.78
2025-02-24T01:20:37.9923655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,208.49,9.6,291.8
2025-02-24T01:21:36.9820431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,210.68,14.5,158.82
2025-02-24T01:22:35.9662679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.33,206.56,13.9,195.82
2025-02-24T01:23:34.9710600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,210.8,10.6,206.83
2025-02-24T01:24:33.9748605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,202.59,14,190.81
2025-02-24T01:25:32.9645258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,196.87,10.6,192.84
2025-02-24T01:26:31.9689781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,196.7,6.9,199.82
2025-02-24T01:27:30.9628928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,196.27,12.7,198.85
2025-02-24T01:28:29.9671067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,193.29,17.3,198.86
2025-02-24T01:29:28.9573448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.92,197.27,19.8,201.87
2025-02-24T01:30:27.9612229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,200.17,14.2,201.87
2025-02-24T01:31:26.9657049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,205,9.2,198.84
2025-02-24T01:32:25.9694402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,208.16,8.9,195.85
2025-02-24T01:33:24.9642982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,199.32,7.6,181.85
2025-02-24T01:34:23.9533420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,196.07,7.6,184.85
2025-02-24T01:35:22.9580129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,201.45,9,195.86
2025-02-24T01:36:21.9616741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,199.17,8.1,196.87
2025-02-24T01:37:20.9667514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,206.25,7.1,214.84
2025-02-24T01:38:19.9464449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,195.1,7.95,195.49
2025-02-24T01:39:18.9507129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,196.52,11.43,206.48
2025-02-24T01:40:17.9547413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,198.41,8.9,187.86
2025-02-24T01:41:16.9591945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,186.95,9.7,171.86
2025-02-24T01:42:15.9604219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,194.58,8.4,192.85
2025-02-24T01:43:14.9524805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,194.15,7.3,197.85
2025-02-24T01:44:13.9468365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,198.73,10.5,204.87
2025-02-24T01:45:12.9513400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,190.65,9.2,191.88
2025-02-24T01:46:11.9579303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,194.23,11.9,191.9
2025-02-24T01:47:10.9449446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,194.75,17.3,202.9
2025-02-24T01:48:09.9494110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,187.78,16.1,118.89
2025-02-24T01:49:08.9537747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,194.6,7.7,188.89
2025-02-24T01:50:07.9476430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,196.22,14.9,133.9
2025-02-24T01:51:06.9383210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,201.07,6.4,185.9
2025-02-24T01:52:05.9416671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,198.23,16.6,194.92
2025-02-24T01:53:04.9457255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,204.04,13,209.91
2025-02-24T01:54:03.9507870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,197.33,9.2,125.93
2025-02-24T01:55:02.9544987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,198.94,6,185.64
2025-02-24T01:56:01.9340577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,198.3,10.51,196.15
2025-02-24T01:57:00.9389425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,197.85,5.6,196.91
2025-02-24T01:57:59.9426163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,191.09,9.7,216.91
2025-02-24T01:58:58.9466446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,195.31,10,195.93
2025-02-24T01:59:57.9369216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,198.91,15.6,216.93
2025-02-24T02:00:56.9410892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,202.89,9.1,210.95
2025-02-24T02:01:55.9350428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,204.65,7.1,194.96
2025-02-24T02:02:54.9390804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,194.7,7,126.94
2025-02-24T02:03:53.9290692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,197.16,11,199.94
2025-02-24T02:04:52.9338845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,203.09,10.9,211.94
2025-02-24T02:05:51.9373720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,194.34,5.3,190.93
2025-02-24T02:06:50.9418378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,182.41,7.7,178.93
2025-02-24T02:07:49.9357669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.93,195.89,10.8,192.93
2025-02-24T02:08:48.9260150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,195.72,6.8,191.95
2025-02-24T02:09:47.9305035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,199.89,11.9,202.95
2025-02-24T02:10:46.9370953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,193.72,7.1,197.08
2025-02-24T02:11:45.9388151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,195.12,15.9,205.97
2025-02-24T02:12:44.9290401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,202.95,8.3,206.95
2025-02-24T02:13:43.9322334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,199.25,13.7,176.95
2025-02-24T02:14:42.9363731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,187.44,12.95,195.34
2025-02-24T02:15:41.9407329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,198.01,8.7,202.95
2025-02-24T02:16:40.9309194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,200.01,10.1,188.95
2025-02-24T02:17:39.9354215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,199.31,10.23,146.41
2025-02-24T02:18:38.9395765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,200.81,10.1,197.96
2025-02-24T02:19:37.9433184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,198.81,10.8,205.97
2025-02-24T02:20:36.9474327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,202.11,9.2,142.96
2025-02-24T02:21:35.9175832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,205.77,11.4,200.98
2025-02-24T02:22:34.9445953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,191.4,6.57,151.56
2025-02-24T02:23:33.9460694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,199.3,9.9,241.98
2025-02-24T02:24:32.9505365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,213.64,5.9,175.97
2025-02-24T02:25:31.9405388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,189.46,9.3,199.98
2025-02-24T02:26:30.9446877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,200,7.9,195.98
2025-02-24T02:27:29.9184877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,188.78,6.7,175.97
2025-02-24T02:28:28.9227557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,192.25,6.4,181.96
2025-02-24T02:29:27.9269113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,183.35,13.8,212.97
2025-02-24T02:30:26.9164943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,194.84,11,190.97
2025-02-24T02:31:25.9205554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,195.89,11,181.98
2025-02-24T02:32:24.9256112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,193.43,10.6,203.98
2025-02-24T02:33:23.9296882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,198,8.1,150.98
2025-02-24T02:34:22.9194074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,199.52,11.9,197
2025-02-24T02:35:21.9235688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,202.82,9.2,192
2025-02-24T02:36:20.9273286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,196.61,7.3,188
2025-02-24T02:37:19.9319410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,197.26,12,198
2025-02-24T02:38:18.9217955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,195.32,8,188.01
2025-02-24T02:39:17.9259363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,192.5,8.8,192
2025-02-24T02:40:16.9304264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,189.14,6.7,188.98
2025-02-24T02:41:15.9344648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,188.26,8.5,188
2025-02-24T02:42:14.9383310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,194,8.6,198.01
2025-02-24T02:43:13.9280524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,202.45,3.5,188.01
2025-02-24T02:44:12.9325143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,190.04,10.3,172
2025-02-24T02:45:11.9370830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,195.02,10.2,196.04
2025-02-24T02:46:10.9312275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,188.8,8.1,191.01
2025-02-24T02:47:09.9304503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,194.35,9.64,129.51
2025-02-24T02:48:08.9346462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,192.91,8.9,199.03
2025-02-24T02:49:07.9295133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,186.81,7.3,192.01
2025-02-24T02:50:06.9335986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,190.55,12,190.14
2025-02-24T02:51:05.9236322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.93,193,8.5,195.05
2025-02-24T02:52:04.9275122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,196.53,9.9,203.03
2025-02-24T02:53:03.9318625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,202.99,7.83,208.53
2025-02-24T02:54:02.9353935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,194.25,11.3,151.01
2025-02-24T02:55:01.9399116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,201.68,7.6,195.04
2025-02-24T02:56:01.8895836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,198.03,9,209.02
2025-02-24T02:57:01.8938943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,203.65,10.5,149.05
2025-02-24T02:58:01.8986068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,206.28,9,197.03
2025-02-24T02:59:00.9026124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,200.56,9.4,204.03
2025-02-24T03:00:00.8829358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,204.99,6.4,198.14
2025-02-24T03:01:00.8872294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,196.65,9.33,236.51
2025-02-24T03:02:00.8908854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,207.62,8.16,205.38
2025-02-24T03:03:00.8956138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,207.29,6.7,200.04
2025-02-24T03:04:00.8857475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,197.71,6.19,209.57
2025-02-24T03:05:00.8894340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,191.92,6.8,195.04
2025-02-24T03:06:00.8834824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,199.52,6.7,188.03
2025-02-24T03:07:00.8878742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,193.79,6.8,179.03
2025-02-24T03:08:00.8928619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,205.36,5.6,198.04
2025-02-24T03:09:00.8819852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,196.34,8.4,196.03
2025-02-24T03:10:00.8866633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,191.9,8.1,192.04
2025-02-24T03:11:00.8810553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,188.79,4.3,189.03
2025-02-24T03:12:00.8854605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,194.7,12.5,134.06
2025-02-24T03:13:00.8752599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,198.74,6.7,220.07
2025-02-24T03:14:00.8799395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,196.45,6.6,190.08
2025-02-24T03:15:00.8840021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,194.39,5.29,192.62
2025-02-24T03:16:00.8883220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,196.07,10.1,200.05
2025-02-24T03:17:00.8774826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,199.44,3.6,196.03
2025-02-24T03:18:00.8825078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,192.99,10.2,191.04
2025-02-24T03:19:00.8861700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,193.71,8,197.05
2025-02-24T03:20:00.8905137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,196.72,6.8,196.06
2025-02-24T03:21:00.8810461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,187.2,5.9,180.02
2025-02-24T03:22:00.8850786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,187.22,9,203.03
2025-02-24T03:23:00.8894694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,193.17,5.8,195.04
2025-02-24T03:24:00.8931119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,190.93,7.9,194.06
2025-02-24T03:25:00.8775112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,194.67,9.1,197.23
2025-02-24T03:26:00.8680100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,199.16,6.9,207.06
2025-02-24T03:27:00.8723558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,182.2,6.8,183.02
2025-02-24T03:28:00.8763916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,195.46,8,156.04
2025-02-24T03:29:00.8700861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,199.15,6.7,196.04
2025-02-24T03:30:00.8604620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,199.21,6.2,205.03
2025-02-24T03:31:00.8651919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,197.21,7.7,144.03
2025-02-24T03:32:00.8688817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,190.39,6.23,181.9
2025-02-24T03:33:00.8726855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,183.36,7.2,173.03
2025-02-24T03:34:00.8633525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,184.77,5.9,167
2025-02-24T03:35:00.8575850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,170.31,6.8,166.01
2025-02-24T03:36:00.8616363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,182.29,7.4,184.02
2025-02-24T03:37:00.8662687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,187.79,7.9,193.98
2025-02-24T03:38:00.8706288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,193.43,12.31,199.47
2025-02-24T03:39:00.8605563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,201.15,5.42,194.32
2025-02-24T03:40:00.8546537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,189.93,7.4,194.18
2025-02-24T03:41:00.8582089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,193.93,9.8,190.03
2025-02-24T03:42:00.8628448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,189.61,7.2,192.02
2025-02-24T03:43:00.8534187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,195.33,8.7,144.02
2025-02-24T03:44:00.8594818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,191.22,9.07,204.63
2025-02-24T03:45:00.8617923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,201.21,10.1,141.04
2025-02-24T03:46:00.8555777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,192.01,7.1,188.03
2025-02-24T03:47:00.8455009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,184.18,6.2,181.02
2025-02-24T03:48:00.8496708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,193.97,8,198.04
2025-02-24T03:49:00.8545165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,192.33,8.69,212.7
2025-02-24T03:50:00.8580300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,194.11,8.7,193.21
2025-02-24T03:51:00.8626899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,193.25,9.2,202.05
2025-02-24T03:52:00.8429788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,189.27,2.8,188.04
2025-02-24T03:53:00.8473262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,179.99,4.8,171.05
2025-02-24T03:54:00.8513161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,172.52,4.8,196.92
2025-02-24T03:55:00.8556651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,183.99,4,202.04
2025-02-24T03:56:00.8449962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,204.68,6.6,200.05
2025-02-24T03:57:00.8499193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,195.23,6.3,200.07
2025-02-24T03:58:00.8438731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,202.03,8.7,205.04
2025-02-24T03:59:00.8478994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,193.38,5.4,149.05
2025-02-24T04:00:00.8381046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,191.85,10,189.04
2025-02-24T04:01:00.8427680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,197.94,11.3,134.04
2025-02-24T04:02:00.8471347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,194.6,10.2,202.05
2025-02-24T04:03:00.8504767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,192.99,5.4,201.03
2025-02-24T04:04:00.8313753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,198.92,6.7,214.02
2025-02-24T04:05:00.8354708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,199.06,6.9,200.08
2025-02-24T04:06:00.8397317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,192.81,6.36,192.35
2025-02-24T04:07:00.8438648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,187.93,6.5,180.02
2025-02-24T04:08:00.8481703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,198.27,8.2,264.03
2025-02-24T04:09:00.8276381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,207.94,10.8,203.05
2025-02-24T04:10:00.8319729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,192.56,8.5,121.03
2025-02-24T04:11:00.8360074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,196.07,5.39,190.45
2025-02-24T04:12:00.8406745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,202.69,7.8,206.08
2025-02-24T04:13:00.8302720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.3,196.52,11.88,199.35
2025-02-24T04:14:00.8350744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,198.07,7.2,202.09
2025-02-24T04:15:00.8396163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,193.3,11.7,133.09
2025-02-24T04:16:00.8439128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,189.1,7.98,185.84
2025-02-24T04:17:00.8333908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,191.39,7.4,200.09
2025-02-24T04:18:00.8374310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,194.54,9.6,211.04
2025-02-24T04:19:00.8421139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,199.61,9,199.09
2025-02-24T04:20:00.8464304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,198.7,12.5,193.09
2025-02-24T04:21:00.8502118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,193.41,6.5,213.18
2025-02-24T04:22:00.8407022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,187.33,5.9,188.15
2025-02-24T04:23:00.8446713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,194.52,9.4,217.13
2025-02-24T04:24:00.8489871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,197.11,5.4,202.15
2025-02-24T04:25:00.8328148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,189.86,11,209.25
2025-02-24T04:26:00.8432014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,195.81,8.9,198.11
2025-02-24T04:27:00.8475249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,184.61,11.91,186.34
2025-02-24T04:28:00.8511927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,194.51,9.1,199.14
2025-02-24T04:29:00.8256457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,190.44,8.6,195.13
2025-02-24T04:30:00.8158776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,193.6,6.4,170.19
2025-02-24T04:31:00.8201754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,193.73,11.2,218.11
2025-02-24T04:32:00.8147451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,196.11,7.4,197.14
2025-02-24T04:33:00.8189319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,190.35,11.1,207.18
2025-02-24T04:34:00.8090920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,198.76,8.1,187.19
2025-02-24T04:35:00.8131106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,194.43,8,184.15
2025-02-24T04:36:00.8171398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,200.88,6.63,205.57
2025-02-24T04:37:00.8214766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,196.19,6,260.18
2025-02-24T04:38:00.8159438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,183.82,7.3,175.12
2025-02-24T04:39:00.8055443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,194,8.1,217.11
2025-02-24T04:40:00.8101725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,199.12,10.05,164.64
2025-02-24T04:41:00.8138659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,199.13,7.5,192.21
2025-02-24T04:42:00.8185922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,196.65,12.5,132.13
2025-02-24T04:43:00.8082165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,201.64,6.6,183.13
2025-02-24T04:44:00.8060261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,198.04,6.9,204.28
2025-02-24T04:45:00.8070453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,192.25,9.1,203.13
2025-02-24T04:46:00.8110476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,197.72,6.7,197.18
2025-02-24T04:47:00.8008384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,198.62,10.3,229.25
2025-02-24T04:48:00.8055296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,202.04,9.7,190.08
2025-02-24T04:49:00.7996212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,198.96,7.8,205.2
2025-02-24T04:50:00.8042770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,191.92,9.9,190.17
2025-02-24T04:51:00.8082872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,197.48,9.62,191.47
2025-02-24T04:52:00.7982062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,192.77,5.4,192.1
2025-02-24T04:53:00.8023223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,191.24,8.3,187.2
2025-02-24T04:54:00.8062085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,195.37,9.1,190.15
2025-02-24T04:55:00.8109210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,195.27,8.8,191.14
2025-02-24T04:56:00.8007385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,196.83,8.6,200.14
2025-02-24T04:57:00.7951322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,196.23,7.6,199.3
2025-02-24T04:58:00.7993743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,195.81,6.5,183.14
2025-02-24T04:59:00.8032911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,206.45,10.7,217.21
2025-02-24T05:00:00.7939645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,199.11,7.5,193.29
2025-02-24T05:01:00.7976390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,200.59,9.3,202.12
2025-02-24T05:02:00.8019737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,204.24,7.5,218.19
2025-02-24T05:03:00.8063752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,211.78,7.4,209.11
2025-02-24T05:04:00.7965336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,201.25,11.5,210.24
2025-02-24T05:05:00.8002644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,201.8,6.3,193.99
2025-02-24T05:06:00.8045551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,203.62,11.37,147.62
2025-02-24T05:07:00.8095713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,202.62,10,196.12
2025-02-24T05:08:00.8133101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,199.06,10.4,236.11
2025-02-24T05:09:00.8031483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,204.37,5.8,203.15
2025-02-24T05:10:00.8080860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,198.37,10.2,200.16
2025-02-24T05:11:00.8119600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,199.12,5.5,211.17
2025-02-24T05:12:00.8157704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,202.77,7.9,205.13
2025-02-24T05:13:00.8057288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,194.89,6.9,255.18
2025-02-24T05:14:00.8106653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,194.64,9.3,189.19
2025-02-24T05:15:00.8147117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,199.14,8.2,197.19
2025-02-24T05:16:00.8186655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,195.75,7,186.16
2025-02-24T05:17:00.8092157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,199.68,7.1,136.17
2025-02-24T05:18:00.8132732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,198.63,6.3,201.11
2025-02-24T05:19:00.8172736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,195.32,5.1,193.29
2025-02-24T05:20:00.7913602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,188.2,4.3,186.16
2025-02-24T05:21:00.8259651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,195.91,6.7,190.15
2025-02-24T05:22:00.8154864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,199.05,10.4,213.13
2025-02-24T05:23:00.8101935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,201.34,5.6,187.19
2025-02-24T05:24:00.8145107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,199.66,3.9,184.16
2025-02-24T05:25:00.8189086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,194.1,5.2,197.25
2025-02-24T05:26:00.7688773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,192.61,8.9,206.16
2025-02-24T05:27:00.7728735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,200.86,7.13,239.03
2025-02-24T05:28:00.7772392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,202.64,6.4,203.13
2025-02-24T05:29:00.7715655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,202.24,5.71,199.88
2025-02-24T05:30:00.7614500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,186.09,8.8,188.17
2025-02-24T05:31:00.7655700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,198.37,5.9,186.23
2025-02-24T05:32:00.7701850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,185.94,4.7,113.38
2025-02-24T05:33:00.7736649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,199.98,7.2,200.44
2025-02-24T05:34:00.7781546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,195.04,5.41,268.33
2025-02-24T05:35:00.7581668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,188.43,4.48,187.47
2025-02-24T05:36:00.7627384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,196.29,6.4,194.24
2025-02-24T05:37:00.7664222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,194.23,4.9,188.19
2025-02-24T05:38:00.7659812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,189.44,2.1,193.2
2025-02-24T05:39:00.7613967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,196.09,5.7,197.24
2025-02-24T05:40:00.7653069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,189.07,6.2,171.17
2025-02-24T05:41:00.7597209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,171.44,3.3,184.24
2025-02-24T05:42:00.7633980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,189.66,3.92,106.72
2025-02-24T05:43:00.7538921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,196.26,2.4,182.16
2025-02-24T05:44:00.7585831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,176.1,3.3,182.26
2025-02-24T05:45:00.7619106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,179.35,3.2,179.4
2025-02-24T05:46:00.7662247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,189.12,3.7,198.32
2025-02-24T05:47:00.7461845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,187.78,2.4,186.18
2025-02-24T05:48:00.7509198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,185.25,5.4,191.19
2025-02-24T05:49:00.7549121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,190.61,4.8,225.08
2025-02-24T05:50:00.7589982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,176.8,4.8,180.97
2025-02-24T05:51:00.7637255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,183.08,5.03,172.58
2025-02-24T05:52:00.7532821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,172.16,6.7,161.75
2025-02-24T05:53:00.7476676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,165.9,4.3,159.12
2025-02-24T05:54:00.7519717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,179.09,4.88,182.77
2025-02-24T05:55:00.7558824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,180.95,5.1,164.2
2025-02-24T05:56:00.7463640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,181.42,2.9,183.34
2025-02-24T05:57:00.7510018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,183.13,3.4,189.3
2025-02-24T05:58:00.7447945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,179.75,4.7,167.25
2025-02-24T05:59:00.7493642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,176.56,5.1,172.38
2025-02-24T06:00:00.7392912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,170.51,2.3,183.31
2025-02-24T06:01:00.7432621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,184.97,4.3,321.39
2025-02-24T06:02:00.7472585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,170.78,2.4,183.44
2025-02-24T06:03:00.7521136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,172.94,4.8,156.36
2025-02-24T06:04:00.7460034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,177.64,4.3,186.29
2025-02-24T06:05:00.7365398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,180.52,4.5,170.2
2025-02-24T06:06:00.7405731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,174.31,4,160.55
2025-02-24T06:07:00.7445624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,173.64,4.71,235.05
2025-02-24T06:08:00.7492413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,158.07,3.3,174.51
2025-02-24T06:09:00.7292100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,185.03,4.1,193.5
2025-02-24T06:10:00.7328547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,176.05,4.5,171.23
2025-02-24T06:11:00.7371765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,187.27,3.2,186.34
2025-02-24T06:12:00.7415125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,191.2,2.6,160.48
2025-02-24T06:13:00.7317036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,189.07,2.4,187.38
2025-02-24T06:14:00.7362140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,188.84,4.1,182.48
2025-02-24T06:15:00.7397224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,188.51,6.3,205.35
2025-02-24T06:16:00.7447436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,204.25,4.63,204.54
2025-02-24T06:17:00.7339210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,184.35,4.6,165.3
2025-02-24T06:18:00.7385213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,178.64,2.6,197.24
2025-02-24T06:19:00.7433141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,179.29,2.6,174.86
2025-02-24T06:20:00.7466198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,193.06,3.21,190.79
2025-02-24T06:21:00.7516496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,184.83,3.37,183.68
2025-02-24T06:22:00.7411654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,186.89,3.21,194
2025-02-24T06:23:00.7459027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,195.17,0.9,116.47
2025-02-24T06:24:00.7503070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,176.61,2,175.2
2025-02-24T06:25:00.7545086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,185.05,3.9,187.21
2025-02-24T06:26:00.7238201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,182.72,3,173.8
2025-02-24T06:27:00.7483890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,160.12,1.5,314.56
2025-02-24T06:28:00.7530423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,171.03,3.15,173.08
2025-02-24T06:29:00.7271990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,180.41,3.3,179.35
2025-02-24T06:30:00.7170615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,165.79,6.3,162.38
2025-02-24T06:31:00.7210558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,166.08,4.7,181.25
2025-02-24T06:32:00.7249386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,181.33,3.79,156.72
2025-02-24T06:33:00.7191487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,152,3.01,145.09
2025-02-24T06:34:00.7241901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,155.52,2.9,179.92
2025-02-24T06:35:00.7134330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,172.26,3.11,180.67
2025-02-24T06:36:00.7180412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,181.24,2.2,183.37
2025-02-24T06:37:00.7218620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,174.26,2.8,172.56
2025-02-24T06:38:00.7168588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,167.97,2.9,41.46
2025-02-24T06:39:00.7066642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,156.35,2.5,359.28
2025-02-24T06:40:00.7113606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,142.07,3.3,144.75
2025-02-24T06:41:00.7146572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,134.63,4.6,155.61
2025-02-24T06:42:00.7193383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,154.23,6.06,155.93
2025-02-24T06:43:00.7089419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,154.03,7.4,158.1
2025-02-24T06:44:00.7039133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,169.52,4.72,165.03
2025-02-24T06:45:00.7082947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,159.71,4.3,138.99
2025-02-24T06:46:00.7119084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,167.01,2.91,323.77
2025-02-24T06:47:00.7017584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,144.65,1.7,168
2025-02-24T06:48:00.7068675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,154.4,4,145.83
2025-02-24T06:49:00.7104359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,161.64,3.4,192.33
2025-02-24T06:50:00.7045979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,151.45,3.72,160.92
2025-02-24T06:51:00.7091808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,167.09,3.04,184.1
2025-02-24T06:52:00.6993563Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,157.92,5,49.33
2025-02-24T06:53:00.7033844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,169.04,4.2,160.35
2025-02-24T06:54:00.7074062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,159.49,6,152.74
2025-02-24T06:55:00.7022046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,173.52,4,180.43
2025-02-24T06:56:00.6916480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,157.88,5.62,122.16
2025-02-24T06:57:00.6957107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,148.53,5.85,146.2
2025-02-24T06:58:00.6999803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,142.8,6.2,153.15
2025-02-24T06:59:00.7046479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,170.44,3.2,180.95
2025-02-24T07:00:00.6942096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,141.98,6.7,160.5
2025-02-24T07:01:00.6886057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,140.44,4.6,138.49
2025-02-24T07:02:00.6929860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,147.58,7.5,146.21
2025-02-24T07:03:00.6973206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,149.9,2.6,192.3
2025-02-24T07:04:00.7019768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,164.57,4.3,148.27
2025-02-24T07:05:00.6915645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,150.09,5.3,150.43
2025-02-24T07:06:00.6963066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,157.82,3.3,294.31
2025-02-24T07:07:00.6903014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,139.88,6.6,143.92
2025-02-24T07:08:00.6939086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,138.32,5,134.46
2025-02-24T07:09:00.6844674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,135.52,2.88,141.02
2025-02-24T07:10:00.6888007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,136.61,5.17,132.32
2025-02-24T07:11:00.6928266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,142.03,5.2,159.58
2025-02-24T07:12:00.6875729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,152.07,5.8,144.16
2025-02-24T07:13:00.6770870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,143.78,3.8,144.63
2025-02-24T07:14:00.6818229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,139.72,6.5,52.84
2025-02-24T07:15:00.6855015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,144.08,2.7,176.95
2025-02-24T07:16:00.6894360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,180.88,5.4,167.44
2025-02-24T07:17:00.6937382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,150.05,3.7,159.85
2025-02-24T07:18:00.6839863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,148.86,5.2,155.2
2025-02-24T07:19:00.6886033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,144.61,4.7,140.03
2025-02-24T07:20:00.6922804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,140.74,5.7,143.71
2025-02-24T07:21:00.6969762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,136.95,5.3,132.15
2025-02-24T07:22:00.6868501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,132.7,5,127.31
2025-02-24T07:23:00.6914202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,135.61,4.3,133.4
2025-02-24T07:24:00.6952928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,132.86,5.53,137.76
2025-02-24T07:25:00.6893071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,135.69,5.12,137.78
2025-02-24T07:26:00.6894374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,131.06,5.68,125.43
2025-02-24T07:27:00.6835050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,120.46,4.2,116.08
2025-02-24T07:28:00.6881186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,115.04,3.8,117.43
2025-02-24T07:29:00.6924867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,113.63,5.34,117.26
2025-02-24T07:30:00.6823405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,112.24,4.46,109.95
2025-02-24T07:31:00.6864293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,111.52,4.4,115.38
2025-02-24T07:32:00.6911545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,111.89,5.4,106.22
2025-02-24T07:33:00.6946922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,105.35,5.4,106.45
2025-02-24T07:34:00.6990315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,106.22,5.74,106.87
2025-02-24T07:35:00.6793534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,121.08,5.73,109
2025-02-24T07:36:00.6833964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,104.37,6.1,104.43
2025-02-24T07:37:00.6876278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,105.47,5.29,97.18
2025-02-24T07:38:00.6923370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,104.58,4.8,108.57
2025-02-24T07:39:00.6817396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,124.73,5.51,116.62
2025-02-24T07:40:00.6865602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,119.83,6.3,113.88
2025-02-24T07:41:00.6905254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,113.53,7.1,114.34
2025-02-24T07:42:00.6948733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,111.13,7.91,109.56
2025-02-24T07:43:00.6850670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,105.23,6.9,97.25
2025-02-24T07:44:00.6891467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,98.84,7.2,100.22
2025-02-24T07:45:00.6937566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,103.3,7.38,106.08
2025-02-24T07:46:00.6981298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,109.98,7.4,108.25
2025-02-24T07:47:00.7017726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,112.18,7,113.16
2025-02-24T07:48:00.6916592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,118.88,7.16,120.55
2025-02-24T07:49:00.6565091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,123.98,6.4,125.29
2025-02-24T07:50:00.6601694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,121.59,5.92,122.31
2025-02-24T07:51:00.6641825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,126.18,5.41,125.3
2025-02-24T07:52:00.6544424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,117.16,6.03,114.26
2025-02-24T07:53:00.6488611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,113.19,6.2,112.23
2025-02-24T07:54:00.6534206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,107.84,7.3,109.12
2025-02-24T07:55:00.6571157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,110.54,7.5,107.3
2025-02-24T07:56:00.6473395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,107.49,7.38,106.54
2025-02-24T07:57:00.6520655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,107.3,7.6,108.47
2025-02-24T07:58:00.6557798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,108.38,7.6,104.28
2025-02-24T07:59:00.6505353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,104.75,7.5,106.31
2025-02-24T08:00:00.6399541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,107.57,8.2,108.24
2025-02-24T08:01:00.6449291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,102.62,8.3,98.33
2025-02-24T08:02:00.6482830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,98.36,8,99.1
2025-02-24T08:03:00.6526382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,103.54,7.2,106.29
2025-02-24T08:04:00.6473924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,107,7.5,106.21
2025-02-24T08:05:00.6375790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,106.01,7.1,107.4
2025-02-24T08:06:00.6414110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,105.03,7.03,107.06
2025-02-24T08:07:00.6451820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,115.72,8,116.41
2025-02-24T08:08:00.6498588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,117.12,7.6,114.38
2025-02-24T08:09:00.6404522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,117.95,6.6,122.34
2025-02-24T08:10:00.6341266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,120.07,6.6,112.33
2025-02-24T08:11:00.6381195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,123.05,6.9,124.31
2025-02-24T08:12:00.6429357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,124.97,6.9,128.34
2025-02-24T08:13:00.6330218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,127.19,6.6,126.23
2025-02-24T08:14:00.6367626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,129.51,5.6,138.34
2025-02-24T08:15:00.6410463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,141.04,4.42,248.6
2025-02-24T08:16:00.6454018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,145.89,5.8,140.31
2025-02-24T08:17:00.6500697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,134.51,4.9,137.73
2025-02-24T08:18:00.6400175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,135.4,5.31,138.24
2025-02-24T08:19:00.6436317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,134.3,6.6,139.63
2025-02-24T08:20:00.6483246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,132.15,6.1,126.33
2025-02-24T08:21:00.6519956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,128.75,7.4,121.5
2025-02-24T08:22:00.6424661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,127.48,6.4,119.3
2025-02-24T08:23:00.6468868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,126.83,7.5,124.31
2025-02-24T08:24:00.6505270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,121.04,7.5,111.35
2025-02-24T08:25:00.6553311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,113.67,7.3,114.34
2025-02-24T08:26:00.6447551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,115.86,7.5,119.37
2025-02-24T08:27:00.6497308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,121.65,7.1,124.31
2025-02-24T08:28:00.6533772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,123.85,6.4,126.27
2025-02-24T08:29:00.6275028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,131.13,5.69,132.3
2025-02-24T08:30:00.6204870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,136.76,5.65,140.15
2025-02-24T08:31:00.6223886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,133.3,4.8,135.27
2025-02-24T08:32:00.6260616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,137.3,4.71,133.74
2025-02-24T08:33:00.6204919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,138.95,4.14,143.87
2025-02-24T08:34:00.6244500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,138.44,5.2,137.81
2025-02-24T08:35:00.6150044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,136.01,3.7,129.77
2025-02-24T08:36:00.6190110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,133.26,5.69,134.91
2025-02-24T08:37:00.6236704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,135.31,4.4,141.83
2025-02-24T08:38:00.6280324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,134.48,4.5,126.62
2025-02-24T08:39:00.6076281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,129.89,5.1,134.59
2025-02-24T08:40:00.6119564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,129.41,4.9,131.39
2025-02-24T08:41:00.6163252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,125.67,5.53,126.15
2025-02-24T08:42:00.6203417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,126.6,6.2,121.4
2025-02-24T08:43:00.6102907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,120.76,6.2,117.5
2025-02-24T08:44:00.6048945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,117.14,6.2,119.42
2025-02-24T08:45:00.6093451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,112.42,6.32,104.39
2025-02-24T08:46:00.6132540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,108.74,6.68,112.46
2025-02-24T08:47:00.6168941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,110.34,6.2,109.11
2025-02-24T08:48:00.6078282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,106.65,6.8,106.07
2025-02-24T08:49:00.6119496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,105.05,6.2,107.54
2025-02-24T08:50:00.6055526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,103.78,8,100.26
2025-02-24T08:51:00.6098822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,102.74,7.7,102.31
2025-02-24T08:52:00.6007340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,99.15,8.3,98.41
2025-02-24T08:53:00.6046043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,96.93,8,93.21
2025-02-24T08:54:00.6084103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,96.52,7.3,95.4
2025-02-24T08:55:00.6127583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,97.25,7.7,95.28
2025-02-24T08:56:00.5930162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,97.07,8.17,100.74
2025-02-24T08:57:00.5973724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,103.52,8.1,98.54
2025-02-24T08:58:00.6013156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,96.63,7.4,95.32
2025-02-24T08:59:00.6060156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,96.51,8.2,95.22
2025-02-24T09:00:00.6103450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,95.94,8.1,91.23
2025-02-24T09:01:00.5903629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,99.66,8.2,96.12
2025-02-24T09:02:00.5946812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,92.09,8.1,92.25
2025-02-24T09:03:00.5987250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,91.31,8.6,72.08
2025-02-24T09:04:00.6030452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,95.53,8,101.09
2025-02-24T09:05:00.5928660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,102.59,7.7,105.12
2025-02-24T09:06:00.5968502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,106.76,7.29,107.46
2025-02-24T09:07:00.5912394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,106.47,6.1,109.99
2025-02-24T09:08:00.5959464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,112.25,6.7,114.12
2025-02-24T09:09:00.5851495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,116.87,7,121.1
2025-02-24T09:10:00.5901987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,120.54,6.6,119.08
2025-02-24T09:11:00.5938456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,118.05,6.7,118.97
2025-02-24T09:12:00.5983613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,118.94,6.3,121.13
2025-02-24T09:13:00.5778683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,112.44,6.2,112.83
2025-02-24T09:14:00.5828414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,114.27,6.8,109.14
2025-02-24T09:15:00.5872093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,116.62,7.2,122.91
2025-02-24T09:16:00.5914956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,126.66,7.9,120
2025-02-24T09:17:00.5950458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,116.14,8.3,114.07
2025-02-24T09:18:00.5856360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,111.46,9.3,109.27
2025-02-24T09:19:00.5893429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,110.2,9.38,103.38
2025-02-24T09:20:00.5937029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,107.43,9.3,107.31
2025-02-24T09:21:00.5977756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,107.95,8.8,107.23
2025-02-24T09:22:00.5882996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,105.7,9.6,105.93
2025-02-24T09:23:00.5919774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,107.32,9.5,112.18
2025-02-24T09:24:00.5966053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,112.46,8.8,113.9
2025-02-24T09:25:00.6009787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,117.7,8.4,118.65
2025-02-24T09:26:00.5906114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,118.83,9.33,124.78
2025-02-24T09:27:00.5752352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,127.13,9.7,125.23
2025-02-24T09:28:00.5793002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,123.87,10.95,123.72
2025-02-24T09:29:00.5836256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,120.08,10.2,111.18
2025-02-24T09:30:00.5780790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,109.96,10.3,111.22
2025-02-24T09:31:00.5681756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,113.76,9.2,115.06
2025-02-24T09:32:00.5719256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,119.23,8.98,120.57
2025-02-24T09:33:00.5758432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,124.15,10.3,124.27
2025-02-24T09:34:00.5805307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,123.6,10.1,123.19
2025-02-24T09:35:00.5721376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,121.04,10.7,120.23
2025-02-24T09:36:00.5644480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,118.43,10.7,117.21
2025-02-24T09:37:00.5694547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,116.27,10,115.17
2025-02-24T09:38:00.5735020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,115.99,9.5,116.18
2025-02-24T09:39:00.5630972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,118.72,9.5,123.19
2025-02-24T09:40:00.5679939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,126.55,10.2,127.15
2025-02-24T09:41:00.5717803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,127.96,10,124.16
2025-02-24T09:42:00.5664869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,119.81,10.85,114.7
2025-02-24T09:43:00.5563261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,113.21,11,110.17
2025-02-24T09:44:00.5606846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,110.78,9.9,112.16
2025-02-24T09:45:00.5650087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,114.64,10.9,115.15
2025-02-24T09:46:00.5690293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,116.41,10,117.18
2025-02-24T09:47:00.5628745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,117.17,9,115.18
2025-02-24T09:48:00.5536003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,117.77,9.3,120.14
2025-02-24T09:49:00.5577196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,118.11,9.48,120.45
2025-02-24T09:50:00.5613575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,116.36,9,111.04
2025-02-24T09:51:00.5656448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,105.9,9.26,104.61
2025-02-24T09:52:00.5558269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,101.41,9.5,102.11
2025-02-24T09:53:00.5598203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,103.54,9.3,104.15
2025-02-24T09:54:00.5645403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,104.77,7.81,105.46
2025-02-24T09:55:00.5685209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,101.47,8.68,90.37
2025-02-24T09:56:00.5588300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,96.67,10.3,190.38
2025-02-24T09:57:00.5628727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,90.75,9.8,19.17
2025-02-24T09:58:00.5674241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,91.67,9.8,90.43
2025-02-24T09:59:00.5714181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,89.53,10.2,86.99
2025-02-24T10:00:00.5751419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,88.27,10.2,98.06
2025-02-24T10:01:00.5660987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,88.65,9.65,143.2
2025-02-24T10:02:00.5696374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,89.93,10.5,87.99
2025-02-24T10:03:00.5740444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,86.58,8.7,91.49
2025-02-24T10:04:00.5779004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,94.95,9.4,347.18
2025-02-24T10:05:00.5683129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,83.91,7.6,89.23
2025-02-24T10:06:00.5723592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,83.92,6.9,76.18
2025-02-24T10:07:00.5768925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,79.84,7.2,85.58
2025-02-24T10:08:00.5815943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,81.91,8,93.47
2025-02-24T10:09:00.5615493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,82.08,10.5,81.64
2025-02-24T10:10:00.5658869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,76.45,11.11,72.13
2025-02-24T10:11:00.5699367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.05,84.14,11.7,92.58
2025-02-24T10:12:00.5741671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,87.12,10.1,130.17
2025-02-24T10:13:00.5679159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,100.36,10.1,111.87
2025-02-24T10:14:00.5680607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,107.96,10.76,109.64
2025-02-24T10:15:00.5723844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,111.97,11,102.18
2025-02-24T10:16:00.5764031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,113.47,9.8,117.16
2025-02-24T10:17:00.5807485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,119.23,12.7,121.17
2025-02-24T10:18:00.5414362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,117.95,14.6,110.17
2025-02-24T10:19:00.5450761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,103.65,13.7,95.19
2025-02-24T10:20:00.5497770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,103.17,13.9,101.18
2025-02-24T10:21:00.5534297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,101.64,13.5,101.14
2025-02-24T10:22:00.5435315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,98.31,13.4,97.27
2025-02-24T10:23:00.5480096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,99.17,13.25,99.82
2025-02-24T10:24:00.5516779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,99.25,13.1,100.13
2025-02-24T10:25:00.5560289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,100.36,11.8,106.04
2025-02-24T10:26:00.5465836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,108.16,11.3,107.18
2025-02-24T10:27:00.5508067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,109.48,12.3,108.12
2025-02-24T10:28:00.5545124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,106.84,12.1,104.16
2025-02-24T10:29:00.5293427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.14,104.33,11.9,103.18
2025-02-24T10:30:00.5329914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,101.39,11.6,100.15
2025-02-24T10:31:00.5235188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,102,11.2,103.16
2025-02-24T10:32:00.5272232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,104.28,10.8,101.19
2025-02-24T10:33:00.5216069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,99.26,10,98.18
2025-02-24T10:34:00.5259045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.9,101.01,9.4,99.19
2025-02-24T10:35:00.5158347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,97.48,9.5,96.21
2025-02-24T10:36:00.5206390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,98.19,9.9,104.27
2025-02-24T10:37:00.5241699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,102.17,9.4,102.16
2025-02-24T10:38:00.5288176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,102.08,9.5,101.13
2025-02-24T10:39:00.5093790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,102.31,9,103.09
2025-02-24T10:40:00.5134347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,109.34,7.9,116.17
2025-02-24T10:41:00.5177550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,105.59,8.3,106.18
2025-02-24T10:42:00.5217751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,106.12,10.5,95.03
2025-02-24T10:43:00.5261326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,101.64,9.4,101.12
2025-02-24T10:44:00.5156308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,101.98,10.61,76.91
2025-02-24T10:45:00.5103354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,98.21,10.1,99.69
2025-02-24T10:46:00.5143550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,98.01,9.3,100.84
2025-02-24T10:47:00.5186681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,101.73,8.9,100.78
2025-02-24T10:48:00.5086104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,102,9.6,100.86
2025-02-24T10:49:00.5126054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,105.26,11.4,88.41
2025-02-24T10:50:00.5072685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,99.56,10.1,103.95
2025-02-24T10:51:00.5110219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,103.88,9.3,108.15
2025-02-24T10:52:00.5015437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,102.94,10.5,104.64
2025-02-24T10:53:00.5051613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,105.6,10.2,107.01
2025-02-24T10:54:00.5095262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,105.74,10.7,110.05
2025-02-24T10:55:00.5138960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,108.68,11.49,107.83
2025-02-24T10:56:00.4944393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,103.96,12.7,100.19
2025-02-24T10:57:00.4984530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,102.39,11.5,96.06
2025-02-24T10:58:00.5025597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,103.31,12.4,102.94
2025-02-24T10:59:00.5064669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,105.36,12.1,111.03
2025-02-24T11:00:00.5114568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,105.94,13,104.96
2025-02-24T11:01:00.5008350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,106.84,12.8,103.93
2025-02-24T11:02:00.4950608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,104.05,14.4,105.1
2025-02-24T11:03:00.4991000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,106.53,12.79,110.95
2025-02-24T11:04:00.5037267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,107.74,14,106.11
2025-02-24T11:05:00.4939282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,108.04,12.1,106.14
2025-02-24T11:06:00.4979725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,108.43,11,103.15
2025-02-24T11:07:00.4919999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,105.13,12.8,107.07
2025-02-24T11:08:00.4963532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,105.44,13.8,105.16
2025-02-24T11:09:00.4862274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.22,104.18,13.2,108.13
2025-02-24T11:10:00.4905640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.61,107.68,12.1,109.09
2025-02-24T11:11:00.4952754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.92,106.76,10.9,107.17
2025-02-24T11:12:00.4993205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,104.82,12.2,105.13
2025-02-24T11:13:00.4939891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,104.52,12.11,102.94
2025-02-24T11:14:00.4841917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,102.8,12.1,102.17
2025-02-24T11:15:00.4881833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,103.67,12.4,106.17
2025-02-24T11:16:00.4925666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,105.99,12,108.13
2025-02-24T11:17:00.4968624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,105.77,11.2,104.13
2025-02-24T11:18:00.4864348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,107.62,9.85,110.67
2025-02-24T11:19:00.4911396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,112.96,11.01,117.63
2025-02-24T11:20:00.4950990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,115.08,10.9,117.17
2025-02-24T11:21:00.4994197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,116.44,11.2,116.13
2025-02-24T11:22:00.4896231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,116.5,10.3,103.14
2025-02-24T11:23:00.4934070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,110.68,11.6,116.14
2025-02-24T11:24:00.4977206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,111.51,11.3,108.18
2025-02-24T11:25:00.5023565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,110.35,11.1,117.14
2025-02-24T11:26:00.4915845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,113.99,11.5,115.06
2025-02-24T11:27:00.4766357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,114.93,11.2,119.09
2025-02-24T11:28:00.4808100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.19,110.54,11.8,346.15
2025-02-24T11:29:00.4846228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.07,106.13,17,93.09
2025-02-24T11:30:00.4790358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,95.56,15,94.94
2025-02-24T11:31:00.4685506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.83,95.86,16.2,84.26
2025-02-24T11:32:00.4732449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,98.77,18.67,94.07
2025-02-24T11:33:00.4772337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,90.91,17.7,75.12
2025-02-24T11:34:00.4812378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,95.58,21.2,109.89
2025-02-24T11:35:00.4618910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,93.59,17.2,89.27
2025-02-24T11:36:00.4658955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,93.48,17.9,200
2025-02-24T11:37:00.4706173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,94.63,12.89,112.09
2025-02-24T11:38:00.4743189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,97.6,14,335.31
2025-02-24T11:39:00.4649275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,103.82,14.1,95.57
2025-02-24T11:40:00.4690920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,108.62,14.66,116.58
2025-02-24T11:41:00.4631344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,107.88,14.2,103.98
2025-02-24T11:42:00.4668094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,112.34,14.2,116.11
2025-02-24T11:43:00.4711269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,115.6,13.5,114.98
2025-02-24T11:44:00.4617011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,115.4,13.77,118.76
2025-02-24T11:45:00.4656473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.1,115.03,12.8,108.06
2025-02-24T11:46:00.4700524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,114.45,14.05,110.26
2025-02-24T11:47:00.4637341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,107.67,13.9,109.24
2025-02-24T11:48:00.4542673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,112.46,15.2,107.16
2025-02-24T11:49:00.4582894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,112.43,13,118.09
2025-02-24T11:50:00.4629633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,114.33,13.5,117.11
2025-02-24T11:51:00.4672629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,110.38,12.1,113.12
2025-02-24T11:52:00.4565121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.04,112.29,12.8,115.1
2025-02-24T11:53:00.4515643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,114.27,13.8,105.13
2025-02-24T11:54:00.4549690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.68,113.23,14.22,115.36
2025-02-24T11:55:00.4595210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.4,109.52,14.8,109.14
2025-02-24T11:56:00.4564133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,108.2,15.3,108.13
2025-02-24T11:57:00.4540893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,107.21,14.13,109.53
2025-02-24T11:58:00.4577990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.4,107.99,15.88,103.77
2025-02-24T11:59:00.4528439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,106.37,13.43,107.4
2025-02-24T12:00:00.4565448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,107.58,14.2,106.19
2025-02-24T12:01:00.4468505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,108.71,16.6,101.13
2025-02-24T12:02:00.4507309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,101.93,16.3,100.08
2025-02-24T12:03:00.4547277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,105.07,16.4,159.09
2025-02-24T12:04:00.4491486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,103.67,15.4,108.19
2025-02-24T12:05:00.4396704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,109.22,12.9,108.07
2025-02-24T12:06:00.4440349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.23,102.79,15.2,102.1
2025-02-24T12:07:00.4479725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,106.42,15.1,109.16
2025-02-24T12:08:00.4524995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,104.54,14.5,106
2025-02-24T12:09:00.4418762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,107.03,14.3,110.01
2025-02-24T12:10:00.4369899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,109.64,14.3,95.11
2025-02-24T12:11:00.4406523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,106.14,12.5,103.07
2025-02-24T12:12:00.4446799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,103.4,14.6,97.97
2025-02-24T12:13:00.4493446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,98.14,15,207.12
2025-02-24T12:14:00.4388960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.32,99.38,14.6,197.03
2025-02-24T12:15:00.4435607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,94.84,13.4,87.17
2025-02-24T12:16:00.4475520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,95.42,12.72,96.41
2025-02-24T12:17:00.4449627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,98.34,12.5,99.09
2025-02-24T12:18:00.4417585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.49,100.36,9.9,111.79
2025-02-24T12:19:00.4460766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,102.37,11.68,78.67
2025-02-24T12:20:00.4504859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,96.3,11.6,102.16
2025-02-24T12:21:00.4551064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,101.48,11.7,100.18
2025-02-24T12:22:00.4444570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,103.38,10.7,103.15
2025-02-24T12:23:00.4493351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,104.67,10.9,105.07
2025-02-24T12:24:00.4533202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,105.71,10.7,102.22
2025-02-24T12:25:00.4577222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,96.23,9.9,91.49
2025-02-24T12:26:00.4620178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,93.1,10.16,96.77
2025-02-24T12:27:00.4522299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,94.45,11.56,96.79
2025-02-24T12:28:00.4562024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,99.06,10.7,94.22
2025-02-24T12:29:00.4502596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,92.08,11.3,95.24
2025-02-24T12:30:00.4539934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,95.89,12.1,91.31
2025-02-24T12:31:00.4449221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,88.1,11.7,88.29
2025-02-24T12:32:00.4491587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,88.75,11.2,89.25
2025-02-24T12:33:00.4528432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,87.77,12.4,87.23
2025-02-24T12:34:00.4575483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,87.22,13.1,99.25
2025-02-24T12:35:00.4474153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,88.86,12.7,85.25
2025-02-24T12:36:00.4214999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,86.94,14.5,85.37
2025-02-24T12:37:00.4556591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,86.6,13.3,85.21
2025-02-24T12:38:00.4600846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.62,84.85,11.8,86.08
2025-02-24T12:39:00.4496434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,84.42,10.2,80.28
2025-02-24T12:40:00.4543369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,83.83,13,86.24
2025-02-24T12:41:00.4181460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,80.56,10.2,75.18
2025-02-24T12:42:00.4631046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,80.72,11.4,82.73
2025-02-24T12:43:00.4667365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,81.98,11.19,80.32
2025-02-24T12:44:00.4569867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,77.44,12.2,70.82
2025-02-24T12:45:00.4516213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,73.21,12.2,80.59
2025-02-24T12:46:00.4153782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,76.08,12.6,74.48
2025-02-24T12:47:00.4198822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,78.15,15.4,84.21
2025-02-24T12:48:00.4094508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,71.14,14.8,74.52
2025-02-24T12:49:00.4142072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,64.77,12.93,68.78
2025-02-24T12:50:00.4078963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,78.16,16.9,77.98
2025-02-24T12:51:00.4126437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,77.61,13.87,75.98
2025-02-24T12:52:00.4026095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,77.91,16.7,87.46
2025-02-24T12:53:00.4065250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.67,82.86,12.9,78.06
2025-02-24T12:54:00.4108842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,82.49,14.9,139.2
2025-02-24T12:55:00.4156918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.97,77.86,15.6,76.36
2025-02-24T12:56:00.4096663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,79.85,15.4,84.18
2025-02-24T12:57:00.3994741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,84.89,15.5,82.26
2025-02-24T12:58:00.4041216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,80.84,16.4,92.32
2025-02-24T12:59:00.4075149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,84.82,15.44,90.28
2025-02-24T13:00:00.4124943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,93.59,12.8,92.63
2025-02-24T13:01:00.3924400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,98.7,13.15,91.57
2025-02-24T13:02:00.3961527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,98.63,11.56,206.63
2025-02-24T13:03:00.4004083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,94.04,14.4,84.06
2025-02-24T13:04:00.4048718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,100.13,14.1,96.95
2025-02-24T13:05:00.3949600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,98.97,14.8,95.62
2025-02-24T13:06:00.3996392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,104.04,15,65.19
2025-02-24T13:07:00.3936880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,99.2,13.4,99.11
2025-02-24T13:08:00.3977071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,102.19,13.83,62.3
2025-02-24T13:09:00.3873749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.44,102.26,14.53,201.24
2025-02-24T13:10:00.3920581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,89.57,15.7,85.48
2025-02-24T13:11:00.3966662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,85.32,18,86.34
2025-02-24T13:12:00.4002765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,81.07,13.5,99.42
2025-02-24T13:13:00.3950172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,94.33,15,156.76
2025-02-24T13:14:00.3848799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,85.39,17.1,73.03
2025-02-24T13:15:00.3892197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,79.47,14.9,74.69
2025-02-24T13:16:00.3935425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,71.02,19.5,67.27
2025-02-24T13:17:00.3975314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,74.49,17.5,75.22
2025-02-24T13:18:00.3870836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,72.57,14.4,69.37
2025-02-24T13:19:00.3917330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,72.79,15.1,68.29
2025-02-24T13:20:00.3958566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,68.46,13.7,67.56
2025-02-24T13:21:00.4004888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.31,74.11,15.1,65.15
2025-02-24T13:22:00.3903146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,77.89,12.2,81.93
2025-02-24T13:23:00.3946907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,93.97,16.1,180.34
2025-02-24T13:24:00.3987118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,90.17,15,80.28
2025-02-24T13:25:00.4030497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,85.15,16.3,88.45
2025-02-24T13:26:00.3870650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,83.73,14.7,78.54
2025-02-24T13:27:00.3777397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,73.26,18.3,70.89
2025-02-24T13:28:00.3813844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,77.37,16.3,80.93
2025-02-24T13:29:00.3859985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.46,78.91,13.3,79.19
2025-02-24T13:30:00.3803864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,78.56,16,113.45
2025-02-24T13:31:00.3699083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,83.96,13.9,97.54
2025-02-24T13:32:00.3739533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,103.11,12.7,42.31
2025-02-24T13:33:00.3782542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,89.4,16.7,351.23
2025-02-24T13:34:00.3822458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,84.59,12.1,97.1
2025-02-24T13:35:00.3725943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.18,105.36,15.7,106.71
2025-02-24T13:36:00.3675360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,99.76,8.8,105.8
2025-02-24T13:37:00.3708821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,93.53,13.5,94.09
2025-02-24T13:38:00.3757934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,80.52,17.1,82.46
2025-02-24T13:39:00.3752418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,84.54,13.8,67.78
2025-02-24T13:40:00.3697573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.62,77.51,13.99,79.39
2025-02-24T13:41:00.3644786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,81.51,13.36,30.55
2025-02-24T13:42:00.3681408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,100.52,11,102.26
2025-02-24T13:43:00.3728763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,104.21,12.72,101.61
2025-02-24T13:44:00.3623976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,100.3,13.5,190.31
2025-02-24T13:45:00.3668234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12,92.58,12.7,88.5
2025-02-24T13:46:00.3711777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,84.94,12.2,88.38
2025-02-24T13:47:00.3648201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,87.19,13.4,88.25
2025-02-24T13:48:00.3554283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,81.81,13.6,84.72
2025-02-24T13:49:00.3596373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,84.33,11.9,343.11
2025-02-24T13:50:00.3636928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,92.43,9.73,100.55
2025-02-24T13:51:00.3676682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,102.07,11,108.03
2025-02-24T13:52:00.3583835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,95.43,14.1,89.43
2025-02-24T13:53:00.3521987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,81.81,13.1,174.41
2025-02-24T13:54:00.3562716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,83.06,13.45,71.82
2025-02-24T13:55:00.3605987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,80.69,14.6,80.51
2025-02-24T13:56:00.3646187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,75.29,14.3,88.06
2025-02-24T13:57:00.3555116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,81.89,12.6,66.49
2025-02-24T13:58:00.3589211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,74.06,16.2,73.1
2025-02-24T13:59:00.3531533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,80.18,14.6,78.95
2025-02-24T14:00:00.3582385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.95,79.73,14,82.23
2025-02-24T14:01:00.3474011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.48,82.7,8.9,86.3
2025-02-24T14:02:00.3518013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,86.79,15,343.12
2025-02-24T14:03:00.3566241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,83.5,13.4,170.33
2025-02-24T14:04:00.3503892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,101.76,11.3,88.37
2025-02-24T14:05:00.3409594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,84.04,9.15,81.35
2025-02-24T14:06:00.3448044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,96.59,12.6,124.01
2025-02-24T14:07:00.3487077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,118.1,9.5,111.29
2025-02-24T14:08:00.3527784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,113.18,10.7,105.28
2025-02-24T14:09:00.3576855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,113.45,11.9,119.25
2025-02-24T14:10:00.3373112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,113.69,10.3,114.22
2025-02-24T14:11:00.3416070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,104.42,12.62,97.96
2025-02-24T14:12:00.3464015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,90.67,13.7,347.31
2025-02-24T14:13:00.3499575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,91.97,12.2,97.36
2025-02-24T14:14:00.3406069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,104.19,11.2,109.33
2025-02-24T14:15:00.3442498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,96.07,11.2,87.23
2025-02-24T14:16:00.3493161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,103.15,11.29,97.35
2025-02-24T14:17:00.3528657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,101.6,11.11,104.46
2025-02-24T14:18:00.3435187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,102.99,12.1,100.23
2025-02-24T14:19:00.3477845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,100.5,13,98.43
2025-02-24T14:20:00.3513854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,98.38,11.3,99.28
2025-02-24T14:21:00.3555104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,101.71,11.86,140.87
2025-02-24T14:22:00.3457333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,93.48,11.2,96.39
2025-02-24T14:23:00.3500380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,99.38,12.5,97.26
2025-02-24T14:24:00.3540375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,100.67,12.8,103.23
2025-02-24T14:25:00.3586669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,101.42,12,102.18
2025-02-24T14:26:00.3629859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,103.07,12,104
2025-02-24T14:27:00.3526188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,106.09,11.6,109.22
2025-02-24T14:28:00.3566075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,109.58,10.9,115.25
2025-02-24T14:29:00.3316755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,105.12,13.1,104.26
2025-02-24T14:30:00.3357106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,105.61,13.5,101.27
2025-02-24T14:31:00.3256122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,105.98,13.4,107.23
2025-02-24T14:32:00.3295712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,109.25,11.2,108.33
2025-02-24T14:33:00.3243382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,107.95,13.62,109.11
2025-02-24T14:34:00.3280564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.64,107.51,16.69,102.37
2025-02-24T14:35:00.3185696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.3,101.95,14.2,104.33
2025-02-24T14:36:00.3225939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.21,102.35,15.9,100.33
2025-02-24T14:37:00.3272259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,101.43,13.1,102.3
2025-02-24T14:38:00.3312760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.81,103.77,13,106.37
2025-02-24T14:39:00.3249522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,107.77,12.8,105.16
2025-02-24T14:40:00.3155281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,106.21,15.9,99.33
2025-02-24T14:41:00.3198178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,108.85,13.8,114.3
2025-02-24T14:42:00.3242142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,112.97,12,107.39
2025-02-24T14:43:00.3285802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.54,99.31,16.9,349.28
2025-02-24T14:44:00.3180678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,89.34,16.3,94.42
2025-02-24T14:45:00.3224180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,87.91,14.7,91.29
2025-02-24T14:46:00.3264213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,86.66,15.81,89.86
2025-02-24T14:47:00.3307770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,85.54,15.8,83.22
2025-02-24T14:48:00.3211073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,79.26,16,82.49
2025-02-24T14:49:00.3256635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,80.83,16.4,79.85
2025-02-24T14:50:00.3293379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,75.98,14.23,79.93
2025-02-24T14:51:00.3333739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,76.12,14.9,71.53
2025-02-24T14:52:00.3232696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,81.52,16.5,82.66
2025-02-24T14:53:00.3282118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,80.35,14.56,87.75
2025-02-24T14:54:00.3320349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,88.11,14.6,89.18
2025-02-24T14:55:00.3367232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.45,80.41,18.21,83.51
2025-02-24T14:56:00.3402304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.73,82.46,16.08,76.34
2025-02-24T14:57:00.3205351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.51,86.56,16.2,90.99
2025-02-24T14:58:00.3244864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,82.32,13.9,82.91
2025-02-24T14:59:00.3292045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,98.72,12.2,95.34
2025-02-24T15:00:00.3329109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,101,12.4,104.32
2025-02-24T15:01:00.3234931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.52,92.49,14.2,86.21
2025-02-24T15:02:00.3280801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,100.02,13.4,88.25
2025-02-24T15:03:00.3324083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,91.12,13,92.47
2025-02-24T15:04:00.3357823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,98.33,15.4,89.44
2025-02-24T15:05:00.3260209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,97.78,15,97.92
2025-02-24T15:06:00.3307460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,98.44,15,138.37
2025-02-24T15:07:00.3343441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,99.1,13.11,103.86
2025-02-24T15:08:00.3393018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,101.11,13.9,95.52
2025-02-24T15:09:00.3032120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,98.06,14.97,95.78
2025-02-24T15:10:00.2934430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.59,99.64,13.7,100.23
2025-02-24T15:11:00.2977750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,98.82,16.5,92.56
2025-02-24T15:12:00.3020734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,101.31,13.4,91.17
2025-02-24T15:13:00.2963077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,95.99,15.9,77.55
2025-02-24T15:14:00.2860016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.95,99.2,13.4,103.44
2025-02-24T15:15:00.2901937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,105.01,16.8,112.47
2025-02-24T15:16:00.2946594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,90.15,17.4,113.3
2025-02-24T15:17:00.2986581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,88.9,14.7,150.4
2025-02-24T15:18:00.2892012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,98.85,14.5,97.27
2025-02-24T15:19:00.2925433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,92.67,15.1,89.45
2025-02-24T15:20:00.2969895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.63,82.53,18,57.45
2025-02-24T15:21:00.3016117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,95.61,14.3,92.37
2025-02-24T15:22:00.3026564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.32,87.74,16.31,82.58
2025-02-24T15:23:00.2957793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.17,86.97,16,86.26
2025-02-24T15:24:00.2899430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,88.08,14.1,146.76
2025-02-24T15:25:00.3042170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,92.22,17,164.66
2025-02-24T15:26:00.3082070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,91.46,15.9,81.13
2025-02-24T15:27:00.2787442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,84.46,14.8,345.13
2025-02-24T15:28:00.2827468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,88.98,14.74,90.9
2025-02-24T15:29:00.2867519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.43,82.6,16.97,94.54
2025-02-24T15:30:00.2908143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.1,88.67,16.3,86.34
2025-02-24T15:31:00.2708953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.33,80.84,16.8,81.05
2025-02-24T15:32:00.2754521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.51,82.36,17.05,80.66
2025-02-24T15:33:00.2802765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.36,82.97,15.3,87.02
2025-02-24T15:34:00.2840888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,89.61,14.89,64.3
2025-02-24T15:35:00.2743311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.01,93.27,18.42,19.42
2025-02-24T15:36:00.2684201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,89.4,17.2,84.5
2025-02-24T15:37:00.2724144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.39,86.05,16.2,91.59
2025-02-24T15:38:00.2766911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,85.29,18.1,83.31
2025-02-24T15:39:00.2806484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,85.2,16.63,83.33
2025-02-24T15:40:00.2712666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,83.67,15.32,89.15
2025-02-24T15:41:00.2749312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,85.65,16.5,87.63
2025-02-24T15:42:00.2692687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,82.9,16.5,81.85
2025-02-24T15:43:00.2739930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,87.18,16.4,105.53
2025-02-24T15:44:00.2635841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,95.76,15.8,99.16
2025-02-24T15:45:00.2679658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,89.18,16.5,98.4
2025-02-24T15:46:00.2725882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,100.5,16.97,88.2
2025-02-24T15:47:00.2762327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,86.05,20.2,42.61
2025-02-24T15:48:00.2565777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,92.16,16.4,84.51
2025-02-24T15:49:00.2606906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,87.02,20.7,199.32
2025-02-24T15:50:00.2651960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.46,95.22,16,352.4
2025-02-24T15:51:00.2689175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.05,100.3,15.5,102.63
2025-02-24T15:52:00.2731970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,86.04,17.3,30.53
2025-02-24T15:53:00.2640930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.74,88.72,17.62,86.71
2025-02-24T15:54:00.2577857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,95.22,18,99.52
2025-02-24T15:55:00.2624851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,98.93,16.6,99.46
2025-02-24T15:56:00.2662006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,92.12,17.7,2.55
2025-02-24T15:57:00.2566756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,86.21,19.42,56.23
2025-02-24T15:58:00.2601256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.66,96.66,17.39,128.47
2025-02-24T15:59:00.2643865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.5,85.64,19.2,58.5
2025-02-24T16:00:00.2588044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,88.37,17.33,79.28
2025-02-24T16:01:00.2490364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,98.51,20.5,91.59
2025-02-24T16:02:00.2533193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,96.23,18.6,24.43
2025-02-24T16:03:00.2578510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,95.55,18.5,3.52
2025-02-24T16:04:00.2613483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,97.39,18.5,153.52
2025-02-24T16:05:00.2519557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,96.06,17.5,53.59
2025-02-24T16:06:00.2465402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.12,88.95,18.4,91.56
2025-02-24T16:07:00.2502676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,98.25,19.72,108.08
2025-02-24T16:08:00.2549828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,93.78,18.6,96.59
2025-02-24T16:09:00.2583371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.47,100.99,16.9,201.4
2025-02-24T16:10:00.2491983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.78,95,19.7,77.52
2025-02-24T16:11:00.2432882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,92.74,18.2,58.59
2025-02-24T16:12:00.2475712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,97.35,19.74,100.75
2025-02-24T16:13:00.2516093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,104.09,15.32,91.88
2025-02-24T16:14:00.2414717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.65,100.99,17.28,97.18
2025-02-24T16:15:00.2458010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,94.71,17.9,105.27
2025-02-24T16:16:00.2501747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,106.03,20.67,81.3
2025-02-24T16:17:00.2542795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,97.63,17.29,104.63
2025-02-24T16:18:00.2447250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.64,105.7,17.8,109.39
2025-02-24T16:19:00.2487331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,105.5,19.2,103.36
2025-02-24T16:20:00.2525288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.41,103.07,16.8,107.55
2025-02-24T16:21:00.2473048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,112.09,15,109.61
2025-02-24T16:22:00.2609846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,113.07,17.4,120.36
2025-02-24T16:23:00.2516436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.81,112.23,14.6,108.55
2025-02-24T16:24:00.2557014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,111.88,13.6,117.31
2025-02-24T16:25:00.2603665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.27,113.89,12.1,111.57
2025-02-24T16:26:00.2642915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,109.61,13.59,111.91
2025-02-24T16:27:00.2542286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,116.63,13.32,120.83
2025-02-24T16:28:00.2585542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,117.86,14.4,122.35
2025-02-24T16:29:00.2632090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,117.92,14.7,112.27
2025-02-24T16:30:00.2669384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,114.92,13,119.55
2025-02-24T16:31:00.2566187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,119.53,13.76,124.87
2025-02-24T16:32:00.2316278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,124.05,12.7,113.28
2025-02-24T16:33:00.2355765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,107.89,12.8,104.67
2025-02-24T16:34:00.2399163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,107.23,11.6,115.86
2025-02-24T16:35:00.2196897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,107.41,11.8,101.38
2025-02-24T16:36:00.2242769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,102.94,9.7,103.28
2025-02-24T16:37:00.2285744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,113.98,11.25,107.04
2025-02-24T16:38:00.2326888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,102.99,11.49,99.86
2025-02-24T16:39:00.2365560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,103.44,12,106.35
2025-02-24T16:40:00.2267493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,116.2,14.39,139.55
2025-02-24T16:41:00.2211862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,121.42,13.7,112.32
2025-02-24T16:42:00.2255410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,116.75,14.2,124.49
2025-02-24T16:43:00.2290311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.83,127.28,15.5,123.3
2025-02-24T16:44:00.2224229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.81,127.26,13,132.32
2025-02-24T16:45:00.2172491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.96,122.83,16,128.26
2025-02-24T16:46:00.2208571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,125.86,13.8,116.29
2025-02-24T16:47:00.2254988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,122.25,12.3,122.33
2025-02-24T16:48:00.2157241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.58,123.82,16.3,125.33
2025-02-24T16:49:00.2196704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,120.13,13.5,110.33
2025-02-24T16:50:00.2240381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.81,122.51,13.6,112.4
2025-02-24T16:51:00.2180975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,116.29,15.6,113.41
2025-02-24T16:52:00.2227919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,120.44,17.1,115.3
2025-02-24T16:53:00.2123851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.23,116.27,17.5,111.3
2025-02-24T16:54:00.2170818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,117.92,17.2,122.36
2025-02-24T16:55:00.2210319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,120.56,14.9,121.36
2025-02-24T16:56:00.2253484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.54,122.27,15.9,124.29
2025-02-24T16:57:00.2049191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,127.63,15.9,129.29
2025-02-24T16:58:00.2099524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,124.69,15.6,124.31
2025-02-24T16:59:00.2135842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.03,129.82,16.7,133.27
2025-02-24T17:00:00.2175835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,127.47,15.1,122.28
2025-02-24T17:01:00.2085215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,129.87,14.6,131.26
2025-02-24T17:02:00.2122202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.89,140.19,12.1,140.36
2025-02-24T17:03:00.2069480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,135.67,13.3,132.37
2025-02-24T17:04:00.2107099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.06,129.73,14.43,138.67
2025-02-24T17:05:00.2140697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.26,134.3,16.03,136.9
2025-02-24T17:06:00.2048473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,131.4,14.5,136.23
2025-02-24T17:07:00.2092623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.97,127.54,12.1,138.15
2025-02-24T17:08:00.2135360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,128.15,13.1,124.27
2025-02-24T17:09:00.2078067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.28,127.93,15.1,132.48
2025-02-24T17:10:00.1975504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,129.44,12.1,128.29
2025-02-24T17:11:00.2018423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,122.95,12.5,116.26
2025-02-24T17:12:00.2065332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,122.77,12.24,128.84
2025-02-24T17:13:00.2125160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.94,120.1,16.5,125.28
2025-02-24T17:14:00.2007252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,122.78,14.5,121.29
2025-02-24T17:15:00.2048169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,124.38,16.2,133.24
2025-02-24T17:16:00.2087388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14,138.68,11.4,155.28
2025-02-24T17:17:00.2139154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.68,138.44,16.79,134.15
2025-02-24T17:18:00.2030623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,138.31,9.4,146.37
2025-02-24T17:19:00.2080785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,135.58,10.2,127.31
2025-02-24T17:20:00.2120010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,135,12.92,132.62
2025-02-24T17:21:00.2157961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.82,132.16,16.5,135.32
2025-02-24T17:22:00.2200108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,137.49,15,128.34
2025-02-24T17:23:00.2006657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,133.17,11,138.32
2025-02-24T17:24:00.2047403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,131.35,16.1,128.22
2025-02-24T17:25:00.2093910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,131.91,14.48,130.09
2025-02-24T17:26:00.2129781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.88,130.91,11.9,139.32
2025-02-24T17:27:00.2035383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,127.53,13.8,122.24
2025-02-24T17:28:00.2075834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,135.68,15.6,133.3
2025-02-24T17:29:00.2119041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,136.15,13.41,131.12
2025-02-24T17:30:00.2163022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,134.67,10,147.31
2025-02-24T17:31:00.2065040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,136.87,6.6,140.6
2025-02-24T17:32:00.2102439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,144.51,6.8,157.35
2025-02-24T17:33:00.2149320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,158.17,12.06,164.77
2025-02-24T17:34:00.2191427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,138.93,13.2,140.33
2025-02-24T17:35:00.2225219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,142.17,13.8,298.36
2025-02-24T17:36:00.2133823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,151.05,8.1,126.44
2025-02-24T17:37:00.2170194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,218.82,24.4,233.42
2025-02-24T17:38:00.2219700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,200.79,14.5,196.34
2025-02-24T17:39:00.2258193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,195.68,25.71,215.46
2025-02-24T17:40:00.1756495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,207.21,17.2,198.42
2025-02-24T17:41:00.1803439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,195.67,13.2,190.35
2025-02-24T17:42:00.2243977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,194.02,15.2,200.3
2025-02-24T17:43:00.2292590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,187.82,13.3,180.29
2025-02-24T17:44:00.1690833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,192.29,8.41,184.62
2025-02-24T17:45:00.1724094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,189.79,14.6,212.29
2025-02-24T17:46:00.1770916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,190.45,15.4,186.35
2025-02-24T17:47:00.1814273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,194.25,20.51,183.47
2025-02-24T17:48:00.1710222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,192.24,24.47,161.47
2025-02-24T17:49:00.1751739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,184.85,10.6,182.27
2025-02-24T17:50:00.1697614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,183.37,14.7,188.29
2025-02-24T17:51:00.1744132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,183.69,14.6,188.33
2025-02-24T17:52:00.1784331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,177.2,16.77,169.12
2025-02-24T17:53:00.1688121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,173.45,14.4,178.31
2025-02-24T17:54:00.1723170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,186.3,12.3,197.27
2025-02-24T17:55:00.1673882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,188.65,17.7,193.23
2025-02-24T17:56:00.1710560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,176.69,13.7,175.3
2025-02-24T17:57:00.1610699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.4,176.21,23.5,169.29
2025-02-24T17:58:00.1659549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.51,170.67,11.1,186.31
2025-02-24T17:59:00.1692837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,182.33,10,168.31
2025-02-24T18:00:00.1736536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,178.08,15.4,182.34
2025-02-24T18:01:00.1536939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,183.02,15.2,171.27
2025-02-24T18:02:00.1582233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.85,176.11,17,192.22
2025-02-24T18:03:00.1622576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,184.74,19.7,171.23
2025-02-24T18:04:00.1669081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,184.81,13.6,185.32
2025-02-24T18:05:00.1709218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,181.26,16.1,200.37
2025-02-24T18:06:00.1511753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,184.13,9.6,186.37
2025-02-24T18:07:00.1556339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,175.2,16.11,171.1
2025-02-24T18:08:00.1595878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,184.28,11.16,179.9
2025-02-24T18:09:00.1639033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,176.79,13.6,202.51
2025-02-24T18:10:00.1542057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,177.39,5.9,184.38
2025-02-24T18:11:00.1578610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,176.31,8.6,180.38
2025-02-24T18:12:00.1525340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,170.89,14.7,165.43
2025-02-24T18:13:00.1568769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,177.75,12,170.4
2025-02-24T18:14:00.1466229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,176.91,9.3,167.7
2025-02-24T18:15:00.1510788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,171.92,12.5,175.48
2025-02-24T18:16:00.1547604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,149.45,16.1,161.22
2025-02-24T18:17:00.1591558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,178.5,10.9,183.51
2025-02-24T18:18:00.1393065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,178.23,10.5,189.16
2025-02-24T18:19:00.1440116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,165.16,16.2,174.34
2025-02-24T18:20:00.1477216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,180.38,10.9,180.35
2025-02-24T18:21:00.1524368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,175.54,9.56,169.75
2025-02-24T18:22:00.1561059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,170.02,17.3,169.25
2025-02-24T18:23:00.1467701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.93,172.21,21.3,299.24
2025-02-24T18:24:00.1510000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,176.44,9.8,128.18
2025-02-24T18:25:00.1553242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,159.75,12.8,167.38
2025-02-24T18:26:00.1593465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,168.22,19.57,218.99
2025-02-24T18:27:00.1496013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,156.54,14.3,166.17
2025-02-24T18:28:00.1535444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,172.68,16.4,180.32
2025-02-24T18:29:00.1580080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.48,169.53,20.8,170.25
2025-02-24T18:30:00.1615780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,169.79,14.4,186.29
2025-02-24T18:31:00.1316093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,172.46,17.6,38.42
2025-02-24T18:32:00.1362693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,166.51,15.1,168.27
2025-02-24T18:33:00.1402495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,182.52,9.61,193.89
2025-02-24T18:34:00.1447001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,172.81,19.1,149.33
2025-02-24T18:35:00.1392862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,172.17,16.66,194.05
2025-02-24T18:36:00.1286093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,183.06,17.8,157.21
2025-02-24T18:37:00.1328836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,167.12,19.79,310.34
2025-02-24T18:38:00.1375484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,178.07,13.6,180.21
2025-02-24T18:39:00.1419086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,184.03,21.5,175.21
2025-02-24T18:40:00.1316935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.26,174.22,14.7,176.28
2025-02-24T18:41:00.1259339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,186.43,9.7,161.33
2025-02-24T18:42:00.1302506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,176.55,20.3,167.25
2025-02-24T18:43:00.1341967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,181.24,11.9,187.23
2025-02-24T18:44:00.1244771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,170.91,12.31,188.46
2025-02-24T18:45:00.1287052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,182.45,15.09,192.17
2025-02-24T18:46:00.1331792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,186.24,20.5,167.17
2025-02-24T18:47:00.1271373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,175.37,20.3,157.19
2025-02-24T18:48:00.1318487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.35,184.13,15.7,178.13
2025-02-24T18:49:00.1215004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.61,172.79,16.61,173.33
2025-02-24T18:50:00.1257368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,170.5,17.7,174.18
2025-02-24T18:51:00.1300617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,172.48,14.9,187.2
2025-02-24T18:52:00.1344831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,175.16,11.7,181.2
2025-02-24T18:53:00.1143748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,191.95,17.5,179.22
2025-02-24T18:54:00.1190154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,191.73,16.92,199.86
2025-02-24T18:55:00.1227267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,186.64,16.8,180.26
2025-02-24T18:56:00.1273785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.48,186.16,14.3,167.18
2025-02-24T18:57:00.1176204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,179.99,18.8,178.18
2025-02-24T18:58:00.1215878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,175.34,24.7,171.23
2025-02-24T18:59:00.1157285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.41,177.76,20.94,197.45
2025-02-24T19:00:00.1196621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,188.02,13.42,188.85
2025-02-24T19:01:00.1095329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,178.05,11.6,174.26
2025-02-24T19:02:00.1142916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,178.73,16.4,181.21
2025-02-24T19:03:00.1179183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.27,182.6,20.5,189.2
2025-02-24T19:04:00.1129324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.84,179.37,12.6,174.26
2025-02-24T19:05:00.1169334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,174.97,20.91,181.08
2025-02-24T19:06:00.1072228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,179.58,20.9,189.26
2025-02-24T19:07:00.1112090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,186.09,19,188.32
2025-02-24T19:08:00.1148783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.21,183.78,14.47,179.62
2025-02-24T19:09:00.1198689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,174.66,18.8,158.29
2025-02-24T19:10:00.1095160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,179.34,17.31,185.9
2025-02-24T19:11:00.1035237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.6,177.95,16.91,179.59
2025-02-24T19:12:00.1084617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.37,181.49,17.75,196.5
2025-02-24T19:13:00.1124774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,185.63,25.7,171.26
2025-02-24T19:14:00.1020847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.18,183.45,19.1,195.32
2025-02-24T19:15:00.1065193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.13,176.39,18.5,181.24
2025-02-24T19:16:00.1010970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,191.15,24.2,192.36
2025-02-24T19:17:00.1052893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.19,185.1,15.9,185.22
2025-02-24T19:18:00.1098041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,186.75,22.3,160.27
2025-02-24T19:19:00.0990434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.75,181.93,21.52,195.07
2025-02-24T19:20:00.1037005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,193.15,13.2,187.45
2025-02-24T19:21:00.1080437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.4,190.19,18.3,188.28
2025-02-24T19:22:00.1118081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,182.19,17.9,186.31
2025-02-24T19:23:00.1019685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,186.43,10.8,188.47
2025-02-24T19:24:00.1066209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.98,183.47,19.3,156.29
2025-02-24T19:25:00.1103301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,182.29,18.27,188.02
2025-02-24T19:26:00.1149865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,190.61,15.2,216.39
2025-02-24T19:27:00.1055414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,189.78,17.76,184.62
2025-02-24T19:28:00.1096653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,193.88,14.6,167.36
2025-02-24T19:29:00.1139008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,183.93,19.4,193.25
2025-02-24T19:30:00.1182291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,182.89,16.1,183.3
2025-02-24T19:31:00.1077845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.68,184.93,24.1,192.34
2025-02-24T19:32:00.1124263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.23,190.84,25.55,168.07
2025-02-24T19:33:00.1160607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,184.98,14.1,210.3
2025-02-24T19:34:00.1207541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.86,187.12,17,213.29
2025-02-24T19:35:00.1244780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,197.41,16.7,201.28
2025-02-24T19:36:00.0848274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,184.97,12.1,192.37
2025-02-24T19:37:00.0888582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,196.19,10.87,132.73
2025-02-24T19:38:00.0935015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,189.06,19.4,180.25
2025-02-24T19:39:00.0879401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.76,182.14,29.63,219.41
2025-02-24T19:40:00.0774864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,201.75,11.8,193.3
2025-02-24T19:41:00.0814586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,188.29,10.7,195.28
2025-02-24T19:42:00.0859532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,184.49,13.1,181.26
2025-02-24T19:43:00.0898551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,189.97,13.1,208.39
2025-02-24T19:44:00.0807620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,190.6,16.8,190.25
2025-02-24T19:45:00.0843686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.31,191.13,15.3,166.33
2025-02-24T19:46:00.0887106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.95,179.14,16.8,181.23
2025-02-24T19:47:00.0934216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,181.89,13.4,170.26
2025-02-24T19:48:00.0971113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.59,190.66,19.2,204.25
2025-02-24T19:49:00.0873164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,181.63,18.6,176.17
2025-02-24T19:50:00.0914391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,179.82,10.5,174.23
2025-02-24T19:51:00.0963020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,192.84,10.9,187.28
2025-02-24T19:52:00.0999801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,178.77,20.4,175.18
2025-02-24T19:53:00.0903942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,186.2,11.9,176.26
2025-02-24T19:54:00.0945304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.11,186.06,13.1,195.24
2025-02-24T19:55:00.0984831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,183.37,12.4,195.22
2025-02-24T19:56:00.1032559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,182.49,14.2,176.2
2025-02-24T19:57:00.0931129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,188.43,17.8,168.18
2025-02-24T19:58:00.0901283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,180.69,17.07,171.93
2025-02-24T19:59:00.0918174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,187.65,18.8,219.29
2025-02-24T20:00:00.0960484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,194.25,20.1,198.2
2025-02-24T20:01:00.0857449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.61,194.17,16.5,180.22
2025-02-24T20:02:00.0904167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,177.8,13.98,186.47
2025-02-24T20:03:00.0945346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,184.8,25,192.17
2025-02-24T20:04:00.0980856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,182.71,14.43,183.85
2025-02-24T20:05:00.1021823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.7,204.34,15.7,210.27
2025-02-24T20:06:00.0930047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,197.59,22.8,202.3
2025-02-24T20:07:00.0970181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.23,189.99,24,230.22
2025-02-24T20:08:00.1016690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,196.8,16.2,170.22
2025-02-24T20:09:00.1049947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,178.85,14.3,174.2
2025-02-24T20:10:00.0955790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,185.7,14.3,179.29
2025-02-24T20:11:00.0601129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,186.76,11.7,197.24
2025-02-24T20:12:00.0637380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,186.81,12.9,193.22
2025-02-24T20:13:00.0679324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,194.82,12.7,177.26
2025-02-24T20:14:00.0585298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,190.24,11.9,178.21
2025-02-24T20:15:00.0522675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,184.38,14.1,179.18
2025-02-24T20:16:00.0569928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,178.78,14.59,185.58
2025-02-24T20:17:00.0606837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,190.51,20.8,196.21
2025-02-24T20:18:00.0651267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,201.41,9.7,205.22
2025-02-24T20:19:00.0550914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,185.37,11.79,183.89
2025-02-24T20:20:00.0591010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,188.75,17.7,215.15
2025-02-24T20:21:00.0539515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.34,188.56,14.7,177.14
2025-02-24T20:22:00.0579831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,182.11,16.6,180.18
2025-02-24T20:23:00.0481905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.15,191.8,14.8,192.29
2025-02-24T20:24:00.0518732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.67,195.73,15.8,189.13
2025-02-24T20:25:00.0560443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,192.45,9.2,182.18
2025-02-24T20:26:00.0609534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.83,178.83,13.37,176.48
2025-02-24T20:27:00.0505412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,194.62,9.8,201.16
2025-02-24T20:28:00.0551555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,185.29,24.7,163.1
2025-02-24T20:29:00.0591653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.8,186.85,26.9,204.25
2025-02-24T20:30:00.0630682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,188.23,18.39,202.03
2025-02-24T20:31:00.0679919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,180.92,19.8,171.17
2025-02-24T20:32:00.0581910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.94,179.58,12.6,198.23
2025-02-24T20:33:00.0623584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,188.62,22.26,195.9
2025-02-24T20:34:00.0664080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.06,184.95,17.73,178.44
2025-02-24T20:35:00.0504627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.58,185.83,14.5,188.14
2025-02-24T20:36:00.0411732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,190.52,19.4,192.1
2025-02-24T20:37:00.0444728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,194.22,13.4,176.14
2025-02-24T20:38:00.0495278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.92,170.37,14.3,171.12
2025-02-24T20:39:00.0435279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,180.06,22.6,185.09
2025-02-24T20:40:00.0334405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.3,189.33,12.5,192.33
2025-02-24T20:41:00.0374776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,178.62,21.9,209.17
2025-02-24T20:42:00.0414954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,186.5,9.2,195.14
2025-02-24T20:43:00.0466436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,187.01,10.3,181.18
2025-02-24T20:44:00.0364182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,179.74,26.34,162.3
2025-02-24T20:45:00.0305152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,177.34,10.1,176.17
2025-02-24T20:46:00.0346053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.07,191.14,14,205.14
2025-02-24T20:47:00.0394847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,177.72,15.95,106.81
2025-02-24T20:48:00.0431685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,184.08,11.62,172.61
2025-02-24T20:49:00.0332182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,192.9,14.4,171.11
2025-02-24T20:50:00.0374740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,176.55,15.5,166.14
2025-02-24T20:51:00.0315221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,177.93,15.8,184.1
2025-02-24T20:52:00.0355822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,189.72,14,193.1
2025-02-24T20:53:00.0257953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.43,197.74,14.4,182.11
2025-02-24T20:54:00.0301252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,194.13,15.2,183.13
2025-02-24T20:55:00.0348124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.82,179.35,17.9,168.11
2025-02-24T20:56:00.0292536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,178.2,12,194.1
2025-02-24T20:57:00.0188425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.19,186.99,18.35,181.81
2025-02-24T20:58:00.0231682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,187.39,11.1,221.09
2025-02-24T20:59:00.0279036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,180.65,19.7,183.08
2025-02-24T21:00:00.0314363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,193.9,11.5,189.11
2025-02-24T21:01:00.0356370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,193.36,12,197.96
2025-02-24T21:02:00.0163468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.61,195,12.9,192.07
2025-02-24T21:03:00.0200369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,190.98,20.4,169.09
2025-02-24T21:04:00.0242549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.93,191.29,15.7,186.04
2025-02-24T21:05:00.0288381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,187.59,12.7,177.1
2025-02-24T21:06:00.0188250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,181.73,21.3,209.1
2025-02-24T21:07:00.0234198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,185.68,18.4,188.05
2025-02-24T21:08:00.0175879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.04,183.89,16.7,200.03
2025-02-24T21:09:00.0220793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,199.95,11.3,193.05
2025-02-24T21:10:00.0121750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.43,178.51,10.5,197.04
2025-02-24T21:11:00.0158553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,182.77,13.4,190.03
2025-02-24T21:12:00.0201378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,181.17,10.34,209.51
2025-02-24T21:13:00.0242076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,189.81,16.4,180.03
2025-02-24T21:14:00.0047950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.93,173.45,19.4,174.02
2025-02-24T21:15:00.0091574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,188.96,17.1,205.08
2025-02-24T21:16:00.0127950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,185.58,14.9,195.08
2025-02-24T21:17:00.0168523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,188.41,20.6,194.06
2025-02-24T21:18:00.0219399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,190.84,12.5,191.04
2025-02-24T21:19:00.0118972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,184.52,16.3,177.02
2025-02-24T21:20:00.0054691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,180.76,20,173.02
2025-02-24T21:21:00.0102141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,188.72,17.7,193.05
2025-02-24T21:22:00.0146258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.39,184.64,15,190.03
2025-02-24T21:23:00.0044585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,191.68,15.8,191.03
2025-02-24T21:24:00.0091369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,188.06,12.1,171.01
2025-02-24T21:25:00.0124762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.35,178.37,19.9,172.99
2025-02-24T21:26:00.0174567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.01,188.73,30.1,163
2025-02-24T21:27:00.0070233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.88,180.44,15.27,180.74
2025-02-24T21:28:00.0112342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,181.28,10.2,186.02
2025-02-24T21:29:00.0158167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.29,199.8,14.49,198.85
2025-02-24T21:30:00.0200689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,181.74,27.58,162.75
2025-02-24T21:31:00.0244067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,171.5,19,179
2025-02-24T21:32:00.0047401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,179.1,12.97,188.27
2025-02-24T21:33:00.0184248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.77,182.43,15.1,173.97
2025-02-24T21:34:00.0224384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,189.46,17.9,189
2025-02-24T21:35:00.0171823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,187.87,12,182.96
2025-02-24T21:36:00.0073175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,183.15,14,179.97
2025-02-24T21:37:00.0113128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,189.57,17.6,213.97
2025-02-24T21:38:00.0160595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,192.54,24,158.94
2025-02-24T21:39:00.0197255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,187.1,12.1,178.97
2025-02-24T21:39:59.9899825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,180.01,18.8,311.95
2025-02-24T21:40:58.9937657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.73,183.71,19,167.94
2025-02-24T21:41:57.9986830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,180.44,16.6,185.95
2025-02-24T21:42:57.0031626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,183.67,9.1,177.95
2025-02-24T21:43:56.9964340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,179.55,18.6,171.94
2025-02-24T21:44:55.9864525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.48,188.76,17.2,198.96
2025-02-24T21:45:54.9910507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,184.09,15.2,181.91
2025-02-24T21:46:53.9950838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,186.98,11.6,187.96
2025-02-24T21:47:52.9995553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,178.23,25.4,170.95
2025-02-24T21:48:51.9793050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.97,178.03,21.2,173.96
2025-02-24T21:49:50.9830910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,184.49,14.9,165.92
2025-02-24T21:50:49.9879603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,175.17,15,172.93
2025-02-24T21:51:48.9913892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.95,182.08,24.4,164.95
2025-02-24T21:52:47.9819067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,181.7,17.8,198.94
2025-02-24T21:53:46.9858906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.2,179.45,10.7,185.9
2025-02-24T21:54:45.9802206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,179.89,15.7,176.93
2025-02-24T21:55:44.9839310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,183.45,9.5,192.94
2025-02-24T21:56:43.9881190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,183.48,9.9,256.94
2025-02-24T21:57:42.9783655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.78,190.31,23.21,179.82
2025-02-24T21:58:41.9828774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.05,186.91,14.9,183.87
2025-02-24T21:59:40.9865028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.25,180.58,18.7,192.92
2025-02-24T22:00:39.9811971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.63,182.98,12.5,186.89
2025-02-24T22:01:38.9706041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,189.33,14.5,180.83
2025-02-24T22:02:37.9748224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,189.54,11.2,173.84
2025-02-24T22:03:36.9788725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,182.87,27.4,197.89
2025-02-24T22:04:35.9830323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.72,194.65,13.3,169.83
2025-02-24T22:05:34.9733454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,178.87,24.2,210.86
2025-02-24T22:06:33.9672789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,193.67,16.3,193.89
2025-02-24T22:07:32.9716684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,188.27,15.6,167.85
2025-02-24T22:08:31.9758360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,195.22,23.4,204.8
2025-02-24T22:09:30.9801489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.82,193.55,13.34,175.23
2025-02-24T22:10:29.9704182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,192.34,19.5,196.95
2025-02-24T22:11:28.9741505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,185.5,15.2,171.84
2025-02-24T22:12:27.9686785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,182.81,24.1,171.88
2025-02-24T22:13:26.9725840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.68,198.38,14.6,196.88
2025-02-24T22:14:25.9627784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,177.77,11.7,129.87
2025-02-24T22:15:24.9669270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,186.09,10.4,182.84
2025-02-24T22:16:23.9711388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.75,190.05,19.8,193.85
2025-02-24T22:17:22.9745398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.98,182.91,18.3,189.88
2025-02-24T22:18:21.9648898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,186.66,20.9,316.84
2025-02-24T22:19:20.9686896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.26,183.67,10.6,185.83
2025-02-24T22:20:19.9728516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.81,182.58,22.6,181.86
2025-02-24T22:21:18.9773558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.86,179.86,20.9,177.87
2025-02-24T22:22:17.9812653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.51,188.2,16.2,187.82
2025-02-24T22:23:16.9712111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,196.12,15.09,206.93
2025-02-24T22:24:15.9758073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,179.8,13.01,213.55
2025-02-24T22:25:14.9800826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.26,182.57,25.24,172.02
2025-02-24T22:26:13.9839550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,187.84,17.9,204.8
2025-02-24T22:27:12.9744896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,190.36,12.54,169.39
2025-02-24T22:28:11.9782794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,176.25,9.8,179.75
2025-02-24T22:29:10.9823696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.71,194.65,10,181.8
2025-02-24T22:30:09.9864380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.57,178.08,23.4,163.81
2025-02-24T22:31:08.9904525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,182.95,12,201.78
2025-02-24T22:32:07.9805239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.17,192.42,13.1,186.76
2025-02-24T22:33:06.9850183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,201.24,24.4,182.86
2025-02-24T22:34:05.9895061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,202.19,28.78,244.63
2025-02-24T22:35:04.9929853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.17,199.83,20.43,156.58
2025-02-24T22:36:03.9829592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.12,199.1,13.2,190.78
2025-02-24T22:37:02.9871676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,195.42,18.4,193.8
2025-02-24T22:38:01.9914004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,198.82,16.96,194.53
2025-02-24T22:39:00.9554002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,194.02,15.9,177.79
2025-02-24T22:39:59.9456572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,193.18,20,179.77
2025-02-24T22:40:58.9799782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.64,188.75,19.1,200.78
2025-02-24T22:41:57.9837369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,197.76,12.45,187.36
2025-02-24T22:42:56.9879670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.62,192.92,13,208.21
2025-02-24T22:43:55.9522124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,200.72,16.5,198.71
2025-02-24T22:44:54.9425472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,202.74,18.7,202.75
2025-02-24T22:45:53.9464665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.74,200.64,20.5,224.77
2025-02-24T22:46:52.9505582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,206.76,24.25,225.96
2025-02-24T22:47:51.9454011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.3,215,23.7,216.73
2025-02-24T22:48:50.9349160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.3,218.91,44.5,251.76
2025-02-24T22:49:49.9392198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,29.33,218.88,22.5,219.76
2025-02-24T22:50:48.9434382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.8,223.68,17.6,222.73
2025-02-24T22:51:47.9478861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,222.32,15.7,207.72
2025-02-24T22:52:46.9369391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.91,216.29,17,209.74
2025-02-24T22:53:45.9317234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,215.09,13,194.74
2025-02-24T22:54:44.9356503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,203.87,19.8,199.75
2025-02-24T22:55:43.9403103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.15,197.71,16.29,199.6
2025-02-24T22:56:42.9438454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,206.75,11.1,190.72
2025-02-24T22:57:41.9340954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.21,198.05,17.9,229.76
2025-02-24T22:58:40.9280410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,209.66,12.9,193.7
2025-02-24T22:59:39.9324075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,201.19,9.3,175.68
2025-02-24T23:00:38.9362353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,190.88,15.6,195.69
2025-02-24T23:01:37.9264101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,180.27,10.31,175.89
2025-02-24T23:02:36.9308724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,190.81,13.2,211.66
2025-02-24T23:03:35.9349136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,183.11,10.4,169.63
2025-02-24T23:04:34.9291885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,171.78,12.94,160
2025-02-24T23:05:33.9191562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,163.39,18.7,167.58
2025-02-24T23:06:32.9235614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,183.6,9.8,216.57
2025-02-24T23:07:31.9276956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,202.25,27.4,218.62
2025-02-24T23:08:30.9318657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,202.63,11.3,326.65
2025-02-24T23:09:29.9357689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,205.06,20.4,257.65
2025-02-24T23:10:28.9155659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,203.94,18.9,210.66
2025-02-24T23:11:27.9199483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,199.46,15.97,228.95
2025-02-24T23:12:26.9240527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,71.74,218.1,151.6,166.63
2025-02-24T23:13:25.9300477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.15,199.44,11.1,188.63
2025-02-24T23:14:24.9184712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,198.78,19,200.69
2025-02-24T23:15:23.9221520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,203.29,12.1,208.63
2025-02-24T23:16:22.9164399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.25,199.06,17.9,213.65
2025-02-24T23:17:21.9203892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,199.53,20.5,202.74
2025-02-24T23:18:20.9249231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.57,201.23,11.8,142.6
2025-02-24T23:19:19.9149926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,209.8,14.9,114.64
2025-02-24T23:20:18.9194920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,209.1,17.9,239.73
2025-02-24T23:21:17.9134408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,210.83,26.1,218.68
2025-02-24T23:22:16.9174731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.82,207.53,19.2,200.7
2025-02-24T23:23:15.9072382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.45,196.22,11.1,190.64
2025-02-24T23:24:14.9118256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,185.55,12.4,151.63
2025-02-24T23:25:13.9095366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,166.03,11.3,165.61
2025-02-24T23:26:12.9199742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,168.8,9,174.49
2025-02-24T23:27:11.9001171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,171.97,5.7,179.67
2025-02-24T23:28:10.9042448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,182.98,8.21,180.92
2025-02-24T23:29:09.9087007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,181.73,8.5,186.59
2025-02-24T23:30:08.9129542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,198.82,9.7,191.6
2025-02-24T23:31:07.9163373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.03,193.75,19,200.7
2025-02-24T23:32:06.9069935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.67,207.03,16.5,204.76
2025-02-24T23:33:05.9108541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,191.53,20.2,149.65
2025-02-24T23:34:04.9154145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.06,201.31,31.78,210.86
2025-02-24T23:35:03.9192064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,214.08,28.4,205.71
2025-02-24T23:36:02.9096582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.36,218.47,33.5,181.65
2025-02-24T23:37:01.9140942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.83,220.13,26.39,182.77
2025-02-24T23:38:00.9179602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.72,211.82,21.4,210.69
2025-02-24T23:38:59.9216657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,222.81,28.8,213.77
2025-02-24T23:39:59.8920465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17,212.74,21,214.65
2025-02-24T23:40:59.8958468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,220.28,27.2,216.66
2025-02-24T23:41:58.9004921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,215.9,21.7,200.67
2025-02-24T23:42:58.9051685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.42,219.28,10.3,201.65
2025-02-24T23:43:58.8992322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.86,206.62,24.4,136.69
2025-02-24T23:44:58.8890721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.91,201.46,15.7,209.62
2025-02-24T23:45:58.8932690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.3,212.58,22,262.73
2025-02-24T23:46:58.8977664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,211.18,21.1,223.7
2025-02-24T23:47:57.9019019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,201.61,17.89,169.01
2025-02-24T23:48:57.8815703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,210.35,19.2,201.74
2025-02-24T23:49:57.8862779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,203.85,8.9,198.61
2025-02-24T23:50:57.8899079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,194.75,12.5,235.63
2025-02-24T23:51:57.8938466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.56,211,9.9,190.63
2025-02-24T23:52:57.8844170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,198.17,24.3,233.67
2025-02-24T23:53:57.8890883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.94,203.44,13.2,208.57
2025-02-24T23:54:57.8825798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,199.98,11,203.57
2025-02-24T23:55:57.8872193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,196.16,11.1,212.63
2025-02-24T23:56:57.8908743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.85,201.34,19.6,196.72
2025-02-24T23:57:57.8812275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,189.82,20.1,188.62
2025-02-24T23:58:57.8854012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.73,194.64,15.5,128.61
2025-02-24T23:59:57.8801753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.28,190.9,21.28,194.37