ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-02-25T00:00:17.8575107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,215.39,18.64,220.39
2025-02-25T00:01:16.9820479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,215.71,14.9,226.88
2025-02-25T00:02:16.0913419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,215.67,15.1,195.51
2025-02-25T00:03:16.8557252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,211.22,16.7,200.95
2025-02-25T00:04:15.9799465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.09,217.49,24.5,217.19
2025-02-25T00:05:15.0939238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,212.48,21.4,202.66
2025-02-25T00:06:15.8440231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,203.89,17.9,202.89
2025-02-25T00:07:14.9686894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17,215.43,23.1,228.04
2025-02-25T00:08:14.0832777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.35,210.61,10.7,192.78
2025-02-25T00:09:14.8405989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.75,209.95,21.32,218.31
2025-02-25T00:10:13.9468449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,207.81,17.6,196.3
2025-02-25T00:11:13.0718620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.04,208.02,22.5,213.92
2025-02-25T00:12:13.8260788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,213.74,20,199.2
2025-02-25T00:13:12.9502192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.42,210.93,13.5,253.89
2025-02-25T00:14:12.0643114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.75,217.88,12,228.3
2025-02-25T00:15:12.2639045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,223.2,17,223.52
2025-02-25T00:16:11.9381368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.97,215.78,15.7,235.65
2025-02-25T00:17:11.0521061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,215.83,21.1,208.68
2025-02-25T00:18:11.2564962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,221.57,11.57,231.35
2025-02-25T00:19:10.9172421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.88,215,19.6,216.41
2025-02-25T00:20:10.0315379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,215.04,10.6,202.11
2025-02-25T00:21:10.2485480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,213.1,24,195.01
2025-02-25T00:22:09.9097590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.74,211.32,14.03,213.33
2025-02-25T00:23:09.0099286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,218.98,20.7,224.12
2025-02-25T00:24:09.2238538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.2,207.39,14.2,197.2
2025-02-25T00:25:09.9883206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,214.29,18.88,201.02
2025-02-25T00:26:09.1023146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,209.2,15,231.77
2025-02-25T00:27:09.8524196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.66,213.65,25.3,221.89
2025-02-25T00:28:08.9664544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.05,216.03,17.1,204.94
2025-02-25T00:29:08.0803951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.85,207.78,20.4,194.84
2025-02-25T00:30:08.8486255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,210.49,18.86,232.3
2025-02-25T00:31:07.9592874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.96,207.48,17,227.81
2025-02-25T00:32:07.0687995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.03,208.92,13.1,227.05
2025-02-25T00:33:07.8234949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,205.08,20.1,209.02
2025-02-25T00:34:06.9374490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.94,214.9,5.6,197.97
2025-02-25T00:35:06.0550560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.16,198.21,9.62,218.21
2025-02-25T00:36:06.2616372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,195.8,15.5,199.1
2025-02-25T00:37:05.9163510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.57,214.42,14.1,190.52
2025-02-25T00:38:05.0399763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,191.75,14.3,243.86
2025-02-25T00:39:05.2544781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,208.6,16.9,185.46
2025-02-25T00:40:04.9076796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,193.38,5.9,166.87
2025-02-25T00:41:04.0185981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,204.84,25.26,199.11
2025-02-25T00:42:04.2230682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.6,203.66,11.2,168.94
2025-02-25T00:43:04.9872995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,196.65,21.58,172.81
2025-02-25T00:44:04.1013174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.24,199.98,9.3,184.44
2025-02-25T00:45:04.8418171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,210.41,13.6,204.01
2025-02-25T00:46:03.9461057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,200.95,14.1,235.11
2025-02-25T00:47:03.0636962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,207.74,14.6,217.25
2025-02-25T00:48:03.2743291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.06,202.1,26.39,208.44
2025-02-25T00:49:02.9140198Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.68,208.91,22.7,169.99
2025-02-25T00:50:02.0285590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,203.32,21.2,206.95
2025-02-25T00:51:02.2423580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,205.97,18.5,186.75
2025-02-25T00:52:02.9968795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.27,203.34,20.7,195.61
2025-02-25T00:53:02.0970327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.81,210.05,23.2,210
2025-02-25T00:54:02.8644036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,204.15,28.6,205.34
2025-02-25T00:55:01.9650634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.21,204.6,18.3,218.2
2025-02-25T00:56:01.0895837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,216.19,24,201.02
2025-02-25T00:57:01.8433850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,207.8,28.5,206.24
2025-02-25T00:58:00.9540551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.51,203.93,21.9,212.29
2025-02-25T00:59:00.0679812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.76,204.68,18.8,174
2025-02-25T01:00:00.2717040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,200.39,18,192.89
2025-02-25T01:00:59.9358434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.75,202.16,18.8,214.01
2025-02-25T01:01:59.0461210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.2,206.1,15.31,196.82
2025-02-25T01:02:59.2504690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,205.07,19.5,202.24
2025-02-25T01:03:58.9242731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,209.88,11.3,207.52
2025-02-25T01:04:58.0389212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,207.99,9.6,198.56
2025-02-25T01:05:58.2388185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,200.7,10.8,238.51
2025-02-25T01:06:57.9036499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,217.93,27.2,209.76
2025-02-25T01:07:57.0276750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,205.39,15.9,231.57
2025-02-25T01:08:57.2417332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.88,206.51,19.2,199.66
2025-02-25T01:09:57.9959888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.14,197.84,27.1,176.46
2025-02-25T01:10:57.1058077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,206.54,25.5,179.1
2025-02-25T01:11:57.8604453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,205.81,20.1,201.11
2025-02-25T01:12:56.9744224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,205.07,21.1,230.77
2025-02-25T01:13:56.0884695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,205.9,34.33,193.56
2025-02-25T01:14:56.8283357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.09,206.05,26.7,196.32
2025-02-25T01:15:55.9530362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.88,210.77,20.2,220.8
2025-02-25T01:16:55.0665270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.06,203.55,23,205.09
2025-02-25T01:17:55.2843205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,200.81,17.04,210.64
2025-02-25T01:18:54.9211002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,208.03,16.49,192.28
2025-02-25T01:19:54.0456512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,199.32,27.3,209.98
2025-02-25T01:20:54.2494646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.3,211.18,17.97,204.82
2025-02-25T01:21:53.9141135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,210.02,32.13,211.46
2025-02-25T01:22:53.0319925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,210.79,27.4,231.53
2025-02-25T01:23:53.2477146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,204.02,17.7,218.04
2025-02-25T01:24:52.9018351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.01,205.49,25.14,223.68
2025-02-25T01:25:52.0262774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.2,207.55,28.85,201.59
2025-02-25T01:26:52.2406653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.71,203.52,17.57,208.08
2025-02-25T01:27:52.9708517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,200.62,28.2,210.76
2025-02-25T01:28:52.0852284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,210.41,17.64,227.06
2025-02-25T01:29:52.8491376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,208.14,7.4,239.82
2025-02-25T01:30:51.9637811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.94,200.91,25.8,203.95
2025-02-25T01:31:51.0773554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.29,207.26,25,210.24
2025-02-25T01:32:51.8277523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,202.01,17.2,212.45
2025-02-25T01:33:50.9421977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,211.83,24.6,203.52
2025-02-25T01:34:50.0655983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.19,212.63,20.6,205.4
2025-02-25T01:35:50.2563368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,224.82,31.2,226.38
2025-02-25T01:36:49.9201254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,38.46,236.66,32,235.92
2025-02-25T01:37:49.0441032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.97,230.23,37.1,225.89
2025-02-25T01:38:49.2490540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.35,225.9,31.8,211.67
2025-02-25T01:39:48.9026282Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,220.67,24.8,219.98
2025-02-25T01:40:48.0131481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.61,224.01,22.8,224.4
2025-02-25T01:41:48.2274913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,210.46,17.6,224.17
2025-02-25T01:42:47.9010134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.47,210.9,17,190.07
2025-02-25T01:43:47.0153870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.24,203.27,22.32,228.76
2025-02-25T01:44:47.2155629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,213.13,21,203.58
2025-02-25T01:45:47.9699078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.48,203.98,16.4,220.72
2025-02-25T01:46:47.0978510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.48,210.36,17.7,198.95
2025-02-25T01:47:47.8481608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,206.4,15.6,206.36
2025-02-25T01:48:46.9486872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,201.89,18.5,205.46
2025-02-25T01:49:46.0629968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.54,204,9.1,230.81
2025-02-25T01:50:46.2767551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,218.41,13.5,191.42
2025-02-25T01:51:45.9514896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.74,207.74,16.2,211.68
2025-02-25T01:52:45.0751816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,211.36,8.4,238.37
2025-02-25T01:53:45.2654030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.64,205.74,18.6,213.9
2025-02-25T01:54:44.9393618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,207.38,13.5,200.78
2025-02-25T01:55:44.0538548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.86,204.92,13.7,219.79
2025-02-25T01:56:44.2680037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,211.86,18.33,229.15
2025-02-25T01:57:43.9280196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.23,209.85,12.1,204.28
2025-02-25T01:58:43.0421352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.19,218.18,17.5,214.88
2025-02-25T01:59:43.2566376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,214.68,10.1,202.03
2025-02-25T02:00:42.9207364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,214.98,20.9,208.13
2025-02-25T02:01:42.0303682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,210.28,14.11,203.67
2025-02-25T02:02:42.2443330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.29,199.95,19.6,188.11
2025-02-25T02:03:41.9186433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.6,214.33,17.59,223.8
2025-02-25T02:04:41.0331839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.35,214.78,21.8,213.42
2025-02-25T02:05:41.2474162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,218.84,13,220.52
2025-02-25T02:06:40.9072849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,207.82,13.3,234.93
2025-02-25T02:07:40.0213030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.9,215.85,15.2,199.13
2025-02-25T02:08:40.2361064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.54,207.7,18.3,229.75
2025-02-25T02:09:39.9002874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,213.55,15,202.18
2025-02-25T02:10:39.0096880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.7,211.36,19,206.78
2025-02-25T02:11:39.2246629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.48,213.51,9.9,230.59
2025-02-25T02:12:39.9883781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.55,215.8,21.87,216.11
2025-02-25T02:13:39.1029192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.02,216.2,13.7,239.4
2025-02-25T02:14:39.8527357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.68,212.86,11.8,209.58
2025-02-25T02:15:38.9766908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.58,213.23,18.5,190.93
2025-02-25T02:16:38.1148740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.22,211.68,11.5,229.73
2025-02-25T02:17:38.8556022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,209.16,11.16,209.57
2025-02-25T02:18:37.9792057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.03,214.21,23.2,193.34
2025-02-25T02:19:37.0897207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.3,214.54,13.91,232.35
2025-02-25T02:20:37.8542663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,208.94,19.9,190.22
2025-02-25T02:21:36.9676052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,207.3,12.3,225.04
2025-02-25T02:22:36.0922399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,208.91,17,209.84
2025-02-25T02:23:36.3020965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,214.37,20,212.93
2025-02-25T02:24:35.9661388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.96,202.05,14.1,210.12
2025-02-25T02:25:35.0808961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.53,212.06,17.2,206.08
2025-02-25T02:26:35.2947818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.11,209.88,23.14,182.57
2025-02-25T02:27:34.9450398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.7,206.81,33.1,200.67
2025-02-25T02:28:34.0689912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,224.36,24.9,211.49
2025-02-25T02:29:34.2833843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,207.75,17.63,230.57
2025-02-25T02:30:33.9475846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.67,216.16,25.7,235.82
2025-02-25T02:31:33.0668335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,209.18,20.9,202.01
2025-02-25T02:32:33.2720767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,216.94,12.1,253.31
2025-02-25T02:33:32.9362827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,222.96,20,206.91
2025-02-25T02:34:32.0505907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,219.7,24.4,211.6
2025-02-25T02:35:32.2642175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,209.36,25.1,211.79
2025-02-25T02:36:31.9144085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,216.42,14.7,223.48
2025-02-25T02:37:31.0284490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,211.85,29.2,196.67
2025-02-25T02:38:31.2431171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.59,210.05,19.5,210.08
2025-02-25T02:39:30.9172757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,213.76,28.7,198.37
2025-02-25T02:40:30.0171584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.08,222.74,28.83,247.95
2025-02-25T02:41:30.2211787Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,220.95,19.38,235.91
2025-02-25T02:42:30.9957668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,218.26,19.9,203.91
2025-02-25T02:43:30.1099520Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.96,226.76,23.4,201.91
2025-02-25T02:44:30.8603593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,211.02,12.7,231.7
2025-02-25T02:45:29.9736665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.75,206.97,22.9,201.1
2025-02-25T02:46:29.0980149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.52,214.79,18.95,223.96
2025-02-25T02:47:29.8522448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.64,215.73,9,196.64
2025-02-25T02:48:28.9671082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.91,208.65,18.1,171
2025-02-25T02:49:28.0769648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.12,214.36,32.22,235.82
2025-02-25T02:50:28.2907041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,214.86,19.79,225.08
2025-02-25T02:51:27.9555724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.42,216.75,14.8,212.33
2025-02-25T02:52:27.0691246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.49,221.28,21.2,241.23
2025-02-25T02:53:27.2691103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.99,212.6,34,224.61
2025-02-25T02:54:26.9339059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.14,221.9,10.8,212.85
2025-02-25T02:55:26.0472627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.53,218.49,22,220.55
2025-02-25T02:56:26.2623009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.99,213.41,16.9,205.04
2025-02-25T02:57:25.9124466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,215.58,29.8,222.11
2025-02-25T02:58:25.0364125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,211.9,22.8,225.13
2025-02-25T02:59:25.2501444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.04,210.48,18.9,220.32
2025-02-25T03:00:24.9142302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.15,212.87,24.19,195.58
2025-02-25T03:01:24.0285849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.74,215.94,25.8,198.66
2025-02-25T03:02:24.2285129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.33,220.7,14.79,211.1
2025-02-25T03:03:23.9027226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.04,222.86,19.5,233.69
2025-02-25T03:04:23.0173051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.34,223.4,24.79,214.46
2025-02-25T03:05:23.2211553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,217.13,26.1,209.97
2025-02-25T03:06:23.9720031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.77,210.23,23.26,230.34
2025-02-25T03:07:23.0856030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,217.46,16.8,197.46
2025-02-25T03:08:23.8501127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,213.42,17.9,216.26
2025-02-25T03:09:22.9644043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,214.36,21.4,217.17
2025-02-25T03:10:22.0738774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.14,216.15,23.06,231.44
2025-02-25T03:11:22.2779173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,221.31,33.2,206.92
2025-02-25T03:12:21.9529159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.8,210.8,27.1,202.16
2025-02-25T03:13:21.0564725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.42,217.19,23.1,216.6
2025-02-25T03:14:21.2812005Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,209.99,13.53,211.36
2025-02-25T03:15:20.9208604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.8,218.24,27.3,208.27
2025-02-25T03:16:20.0448469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.1,213.6,18.6,217.76
2025-02-25T03:17:20.2595483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,206.87,15,206.1
2025-02-25T03:18:19.9240463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.42,210.42,23,183.55
2025-02-25T03:19:19.0335469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.95,214.07,30.7,227.17
2025-02-25T03:20:19.2483502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.65,217.83,18.12,189.46
2025-02-25T03:21:18.9217909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,221.57,15.33,182.27
2025-02-25T03:22:18.0265561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,216.52,19.1,234.2
2025-02-25T03:23:18.2265132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,214.64,13.1,219.08
2025-02-25T03:24:17.9001704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.71,220.07,17,228.02
2025-02-25T03:25:17.0148277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.72,220.08,19.5,205.02
2025-02-25T03:26:17.2285461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.36,222.23,14.8,209.27
2025-02-25T03:27:17.9932763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.07,209.33,16.8,218.8
2025-02-25T03:28:17.0936477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,206.13,23.9,226.38
2025-02-25T03:29:17.8572680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,217.21,18.3,221.67
2025-02-25T03:30:16.9721022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.44,211.85,14.5,182.6
2025-02-25T03:31:16.0961395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.33,208.76,14.39,202.23
2025-02-25T03:32:16.2854943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.62,223.18,21,214.8
2025-02-25T03:33:15.9536796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.04,216.52,16.68,239.8
2025-02-25T03:34:15.0643569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.95,215.39,21.7,208.51
2025-02-25T03:35:15.2781250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.21,206.8,14.5,210.67
2025-02-25T03:36:14.9287794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.31,202.49,19.2,210.72
2025-02-25T03:37:14.0527451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.77,209.05,25.5,189.51
2025-02-25T03:38:14.2672088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,205,17.8,227.85
2025-02-25T03:39:13.9310269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.07,215.01,25.5,196.92
2025-02-25T03:40:13.0519076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.59,207.61,22.83,212.4
2025-02-25T03:41:13.2551043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,213.91,29.6,206.51
2025-02-25T03:42:12.9198215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.63,212.3,35.3,222.33
2025-02-25T03:43:12.0334014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.96,206.66,21.8,210.8
2025-02-25T03:44:12.2484614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,220.08,18.4,196.94
2025-02-25T03:45:12.9983916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,211.06,16.25,228.42
2025-02-25T03:46:12.1164858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.78,216.83,17.2,229.25
2025-02-25T03:47:12.8765021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.71,219.68,23,195.61
2025-02-25T03:48:11.9912657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,221.13,23.25,214.45
2025-02-25T03:49:11.0905899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,218.14,16.8,236.93
2025-02-25T03:50:11.8549483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.84,219.51,22.8,190.14
2025-02-25T03:51:10.9692514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.3,215.86,23.9,241.43
2025-02-25T03:52:10.0938533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.31,222.42,21.74,244.93
2025-02-25T03:53:10.2930812Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.85,211.1,31.8,196.21
2025-02-25T03:54:09.9479654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,212.47,16.11,234.97
2025-02-25T03:55:09.0716000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,208,21.6,200.16
2025-02-25T03:56:09.2857279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.6,214.76,14.3,227.02
2025-02-25T03:57:08.9503217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,215.58,11.25,224.56
2025-02-25T03:58:08.0599644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,212.42,19.1,206.83
2025-02-25T03:59:08.2641075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,217.82,10.8,209.57
2025-02-25T04:00:07.9389424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,214.33,23.7,216.74
2025-02-25T04:01:07.0625352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.57,220.38,20.4,217.4
2025-02-25T04:02:07.2529231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,210.55,25.5,213.41
2025-02-25T04:03:06.9270797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.46,213.79,15.1,224.16
2025-02-25T04:04:06.0409767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.63,211.74,25.7,219.85
2025-02-25T04:05:06.2460746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.38,222.38,27.7,190.13
2025-02-25T04:06:05.9054807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.01,213.02,17.7,190.35
2025-02-25T04:07:05.0201630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,217.27,25.3,202.96
2025-02-25T04:08:05.2238095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,216.44,35.7,232.85
2025-02-25T04:09:05.9884009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.66,219.9,25.2,229.3
2025-02-25T04:10:05.1127143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.03,225.86,23.2,223.39
2025-02-25T04:11:05.2927063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.45,216.77,21.1,227.98
2025-02-25T04:12:04.9665413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.4,217.21,19,219.01
2025-02-25T04:13:04.0904571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,211.41,23,212.09
2025-02-25T04:14:04.3055898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,229.13,23.1,241.51
2025-02-25T04:15:03.9551339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.06,227.27,22.73,239.12
2025-02-25T04:16:03.0697100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,235.38,22.9,257.22
2025-02-25T04:17:03.2835133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.99,234.42,23.5,201.59
2025-02-25T04:18:02.9479112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.25,228.73,14.3,227.7
2025-02-25T04:19:02.0478795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.09,235.69,20.4,227.27
2025-02-25T04:20:02.2623181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.02,241.05,32.4,233.16
2025-02-25T04:21:01.9361499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,239.11,25.03,253.93
2025-02-25T04:22:01.0407236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.01,235.87,22.9,235.17
2025-02-25T04:23:01.2547751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.12,236.03,24.6,236.7
2025-02-25T04:24:00.9045746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.82,229.31,20.7,239.06
2025-02-25T04:25:00.0189703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.34,224.74,18.2,218.21
2025-02-25T04:26:00.2327363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,221.94,11.5,235.68
2025-02-25T04:27:00.9908071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.75,216.33,21.5,226.55
2025-02-25T04:28:00.0769150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.12,221.83,17.9,224.37
2025-02-25T04:29:00.3017187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.86,223.98,31.85,200.62
2025-02-25T04:29:59.9757803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,219.35,33,213.47
2025-02-25T04:30:59.0898150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,219.24,19,243.32
2025-02-25T04:31:59.2803924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.48,230.68,34.4,233.8
2025-02-25T04:32:58.9541602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.32,228.34,22.1,239.49
2025-02-25T04:33:58.0685185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.66,227.33,22,231.47
2025-02-25T04:34:58.2729668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.91,223.32,25.5,232.49
2025-02-25T04:35:57.9367797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,219.68,20,221.9
2025-02-25T04:36:57.0470181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.88,227.53,33,225.56
2025-02-25T04:37:57.2507670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.95,223.46,16.4,208.92
2025-02-25T04:38:56.9155470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,224.49,14.93,220.87
2025-02-25T04:39:56.0295472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.73,224.17,22.7,227.64
2025-02-25T04:40:56.2394277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,213.88,18.2,219.81
2025-02-25T04:41:55.9037977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,223.48,29.2,239.29
2025-02-25T04:42:55.0279151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.7,225.63,16.6,238.14
2025-02-25T04:43:55.2325505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,218.5,11,231.2
2025-02-25T04:44:55.9958253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.91,223.42,26.8,217.83
2025-02-25T04:45:55.1060327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.23,218.29,22.4,235.2
2025-02-25T04:46:55.8711397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,220.14,16.5,221.1
2025-02-25T04:47:55.0080317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.17,220.47,25.1,207.33
2025-02-25T04:48:55.1984722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.66,220.65,21,216.54
2025-02-25T04:49:55.9425115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,220.92,32.1,227.48
2025-02-25T04:50:55.0634839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,226.82,31.7,217.72
2025-02-25T04:51:55.2779473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.75,218.46,27.2,214.06
2025-02-25T04:52:54.9417877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,31.37,224.28,26.89,214.91
2025-02-25T04:53:54.0419816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.73,219.59,30.97,191.32
2025-02-25T04:54:54.2665800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.44,221.43,31.9,241.47
2025-02-25T04:55:53.9201790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.35,229.13,22.5,237.63
2025-02-25T04:56:53.0447877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.67,234.09,20.1,232.5
2025-02-25T04:57:53.2443820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.29,231.63,23.1,228.24
2025-02-25T04:58:52.9089195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.53,233.06,25.8,228.82
2025-02-25T04:59:52.0229679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.78,233.99,32.22,224.11
2025-02-25T05:00:52.2376453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.94,235.45,31.1,227.85
2025-02-25T05:01:52.9768843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.01,229.08,20.4,229.74
2025-02-25T05:02:52.0917888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.4,228.94,21.7,231.58
2025-02-25T05:03:52.3161076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.34,233.69,23.18,230.02
2025-02-25T05:04:51.9803148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.01,226.84,20.72,214.87
2025-02-25T05:05:51.0943403Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.64,224.36,16.3,208.98
2025-02-25T05:06:51.2945596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,223.92,15,222.72
2025-02-25T05:07:50.9684152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.36,223.2,20.9,219.91
2025-02-25T05:08:50.0823336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,226.83,14.88,212.54
2025-02-25T05:09:50.2968266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,229.94,24.44,226.76
2025-02-25T05:10:49.9464822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,228.88,23.1,217.41
2025-02-25T05:11:49.0704719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,230.14,26.4,209.14
2025-02-25T05:12:49.2854734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,237.63,20.4,236.64
2025-02-25T05:13:48.9489595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.21,244.61,23.1,226.02
2025-02-25T05:14:48.0594407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.83,238.24,31.27,246.67
2025-02-25T05:15:48.2738720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.56,240.09,23.5,236.06
2025-02-25T05:16:47.9374054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.09,238.88,27.9,244.66
2025-02-25T05:17:47.0616592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.03,240.45,23.1,240.69
2025-02-25T05:18:47.2660706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.53,244.34,20.7,238.42
2025-02-25T05:19:46.9164074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,242.48,20.41,236.35
2025-02-25T05:20:46.0408642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.32,233.95,19.1,230.88
2025-02-25T05:21:46.2551137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.56,235.64,27.3,236.99
2025-02-25T05:22:45.9193130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.14,241.46,34.6,230.2
2025-02-25T05:23:45.0284938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,241.01,26.7,227.96
2025-02-25T05:24:45.2431710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.29,236.13,25.2,241.28
2025-02-25T05:25:45.9974334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,238.14,20.6,237.97
2025-02-25T05:26:45.1119950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,233.97,21,233.49
2025-02-25T05:27:45.3017204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.61,219.3,30.71,217.21
2025-02-25T05:28:44.9759846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.66,219.84,20.32,232.18
2025-02-25T05:29:44.1000064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,221.46,27.25,233.51
2025-02-25T05:30:44.3039706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.94,224.92,24.44,241.38
2025-02-25T05:31:43.9688387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.96,229,28.49,230.22
2025-02-25T05:32:43.0785919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.26,227.2,16.5,228.2
2025-02-25T05:33:43.2925317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.5,222.97,24.5,223.75
2025-02-25T05:34:42.9565039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.84,229.71,20.09,219.32
2025-02-25T05:35:42.0613435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.83,225.97,25.53,251.49
2025-02-25T05:36:42.2707913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.39,226.97,25.8,204.87
2025-02-25T05:37:41.9356406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.19,217.68,35.1,235.2
2025-02-25T05:38:41.0598444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.84,218.75,30.1,221.72
2025-02-25T05:39:41.2776036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.81,223.48,25.3,218.38
2025-02-25T05:40:40.9140232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.84,222.88,28.8,223.53
2025-02-25T05:41:40.0316964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,226.1,26.2,219.75
2025-02-25T05:42:40.2420836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.96,229.78,21.31,221.18
2025-02-25T05:43:39.9060227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.57,225.5,19.38,228.39
2025-02-25T05:44:39.0244350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.14,221.29,17.98,220.72
2025-02-25T05:45:39.2339684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,228.26,26.79,225.02
2025-02-25T05:46:39.9950601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,230.78,20.3,237.67
2025-02-25T05:47:39.1092357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,226.79,23.36,230.01
2025-02-25T05:48:39.3128177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.38,221.18,26.27,222.42
2025-02-25T05:49:38.9738104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.16,222.74,29.58,237.04
2025-02-25T05:50:38.0872087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.9,222.97,19.19,230.95
2025-02-25T05:51:38.3015448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,227.05,25.1,229.93
2025-02-25T05:52:37.9658501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,224.26,18.6,190.64
2025-02-25T05:53:37.0761196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.19,219.9,19.4,201.67
2025-02-25T05:54:37.2806094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.75,220.63,31.51,229.05
2025-02-25T05:55:36.9439976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,224.27,22.5,195.93
2025-02-25T05:56:36.0686065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.8,227.99,26.9,230.4
2025-02-25T05:57:36.2686977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.7,221.08,37.54,215.49
2025-02-25T05:58:35.9229531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,28.37,223.05,25.09,222.21
2025-02-25T05:59:35.0468556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.48,227.48,24.5,223.62
2025-02-25T06:00:35.2507112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.2,222.68,8.6,236.54
2025-02-25T06:01:34.9155890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,227.97,22.62,225.27
2025-02-25T06:02:34.0250246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,221.45,27.4,229.45
2025-02-25T06:03:34.2297330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.49,223.6,26.3,228.1
2025-02-25T06:04:34.9841082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.85,228.53,24.1,226.52
2025-02-25T06:05:34.1077274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.6,222.83,25.7,237.08
2025-02-25T06:06:34.3085691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.45,229.69,28.7,239.19
2025-02-25T06:07:33.9720719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.83,228.6,31.5,229.85
2025-02-25T06:08:33.0864380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.74,230.49,28.79,232.94
2025-02-25T06:09:33.3005100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,30.25,226.23,28.34,242.67
2025-02-25T06:10:32.9505290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.3,230.12,30.1,218.4
2025-02-25T06:11:32.0651355Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.4,235.06,33.6,237.07
2025-02-25T06:12:32.2795284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.9,230.21,29.4,222.05
2025-02-25T06:13:31.9434299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.73,228.39,23.1,239.46
2025-02-25T06:14:31.0670941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.16,228.22,24.4,224.2
2025-02-25T06:15:31.2579773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,29.78,232.65,28.6,215.98
2025-02-25T06:16:30.9322638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,229.14,19.17,243.6
2025-02-25T06:17:30.0355401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,231.15,24.7,197.3
2025-02-25T06:18:30.2636339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.69,230.98,18.28,234.07
2025-02-25T06:19:29.9006710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.99,225.15,21.2,236.08
2025-02-25T06:20:29.0146796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.07,230.53,22,216.16
2025-02-25T06:21:29.2283463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.26,228.14,27.07,245.54
2025-02-25T06:22:29.9833482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,225.52,29.31,223.62
2025-02-25T06:23:29.1030935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.85,228.01,14.79,215.84
2025-02-25T06:24:29.3168341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.9,225.95,31.1,217.73
2025-02-25T06:25:28.9810075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,225.98,25.9,225.33
2025-02-25T06:26:28.0953115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,226.89,21.6,244.46
2025-02-25T06:27:28.3097391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,223.73,27.3,238.93
2025-02-25T06:28:27.9597617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.96,223.47,18.7,231.56
2025-02-25T06:29:27.0837073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.08,221.86,29.68,231.82
2025-02-25T06:30:27.2878535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.23,222.93,22.5,241.09
2025-02-25T06:31:26.9526606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,223.82,20.7,209.99
2025-02-25T06:32:26.0621534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.61,218.26,17.27,220.02
2025-02-25T06:33:26.2664152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.8,217.66,17.1,219.29
2025-02-25T06:34:25.9405588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.92,222.05,26.8,210.59
2025-02-25T06:35:25.0548916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,218.37,24.73,222.87
2025-02-25T06:36:25.2584911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.11,222.55,17.7,242.41
2025-02-25T06:37:24.9097654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.61,219.02,14.6,229.74
2025-02-25T06:38:24.0239388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.93,224.6,25.49,231.93
2025-02-25T06:39:24.2375979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.68,221.93,15.8,233.83
2025-02-25T06:40:23.9015527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,222.17,16.3,213.8
2025-02-25T06:41:23.0118889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.73,218.59,15,225.43
2025-02-25T06:42:23.2160213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.19,226.9,20.69,224.45
2025-02-25T06:43:23.9704751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,220.43,27,199.41
2025-02-25T06:44:23.1044159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,218.51,15.2,209.55
2025-02-25T06:45:23.2948744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,220.77,19.5,224.5
2025-02-25T06:46:22.9587790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.51,219.56,16.41,189.04
2025-02-25T06:47:22.0827427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.48,223.21,12.59,217.22
2025-02-25T06:48:22.2975956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,224.12,22.04,238.87
2025-02-25T06:49:21.9478187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.21,222.93,13.2,205.54
2025-02-25T06:50:21.0657489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.78,229.08,31.31,232.82
2025-02-25T06:51:21.2854940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,225.46,16.56,234.8
2025-02-25T06:52:20.9398998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.98,229,23.49,236.1
2025-02-25T06:53:20.0640177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.41,225.66,22.5,230.32
2025-02-25T06:54:20.2679453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,224.08,22.04,233.86
2025-02-25T06:55:19.9280631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.61,223.37,12.7,224.69
2025-02-25T06:56:19.0424070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.03,230.89,22.92,225.92
2025-02-25T06:57:19.2572986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,231.06,21.4,225.68
2025-02-25T06:58:18.9167388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,227.34,18.9,211.76
2025-02-25T06:59:18.0210421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.97,226.7,18.19,221.42
2025-02-25T07:00:18.2458336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.03,226.52,20.6,213.21
2025-02-25T07:01:18.9895266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,228.14,27.2,212.3
2025-02-25T07:02:18.0994781Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.07,231.51,20.6,236.72
2025-02-25T07:03:18.3040165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.3,226.08,23.6,213.74
2025-02-25T07:04:17.9682993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,221.15,19.9,217.79
2025-02-25T07:05:17.0856951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.17,228.48,10.84,227.01
2025-02-25T07:06:17.2919511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.44,219.64,12.4,232.15
2025-02-25T07:07:16.9461979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.7,224.92,29.2,224.19
2025-02-25T07:08:16.0604003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.11,227.03,25.2,221.03
2025-02-25T07:09:16.2744742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.68,232.63,27.7,241.7
2025-02-25T07:10:15.9489201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.23,227.16,19.7,229.62
2025-02-25T07:11:15.0490973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,226.53,22.9,220.63
2025-02-25T07:12:15.2536815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.65,228.69,21.83,233.85
2025-02-25T07:13:14.9171271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.81,235.53,33.3,237.81
2025-02-25T07:14:14.0418157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.86,231.36,19.8,221.77
2025-02-25T07:15:14.2316426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.31,233.83,25.1,234.98
2025-02-25T07:16:14.9856765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.08,227.99,25.7,225.27
2025-02-25T07:17:14.1099258Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.43,231.54,23.1,234.49
2025-02-25T07:18:14.3244129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.37,229.46,25.88,228.15
2025-02-25T07:19:13.9743863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,235.68,30.1,220.26
2025-02-25T07:20:13.0886667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.82,232.25,25.2,228.04
2025-02-25T07:21:13.2934440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.05,227.15,18.4,235.03
2025-02-25T07:22:12.9570115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,233.69,19.8,228.87
2025-02-25T07:23:12.0713743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.62,233.08,19.5,240.45
2025-02-25T07:24:12.2712660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.98,228.58,19.5,232.55
2025-02-25T07:25:11.9254483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.96,232.27,23.3,230
2025-02-25T07:26:11.0600477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.58,231.31,13,231.31
2025-02-25T07:27:11.2641136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,232.31,21.2,235.9
2025-02-25T07:28:10.9138472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,229.75,22.6,207.21
2025-02-25T07:29:10.0277489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,232.96,26.66,244.92
2025-02-25T07:30:10.2329211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.91,232.81,27.1,251.72
2025-02-25T07:31:09.9004476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,233.21,17.6,235.44
2025-02-25T07:32:09.0062684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.32,234.95,20.83,237.62
2025-02-25T07:33:09.2211525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.15,236.95,18.67,238.62
2025-02-25T07:34:09.9750199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,231.9,15.24,215.06
2025-02-25T07:35:09.0993419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.51,229.27,13.9,210.42
2025-02-25T07:36:09.3073216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,232.99,18.58,218.99
2025-02-25T07:37:08.9540614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.71,226.63,15.52,216.69
2025-02-25T07:38:08.0677222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.32,232.08,20.33,232.22
2025-02-25T07:39:08.2825051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,231.77,20.83,218.17
2025-02-25T07:40:07.9566482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,225.45,28.12,224.58
2025-02-25T07:41:07.0667153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.14,229.32,24.5,232.14
2025-02-25T07:42:07.2701544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,224.66,32.3,235.86
2025-02-25T07:43:06.9246991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,231.9,25.7,214.24
2025-02-25T07:44:06.0490052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.71,230.26,29.07,241.16
2025-02-25T07:45:06.2493896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.71,232.47,32.29,224.63
2025-02-25T07:46:05.9127768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.39,230.8,16.7,226.43
2025-02-25T07:47:05.0371196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.64,233.05,29.1,227.3
2025-02-25T07:48:05.2515509Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,235,31.7,231.64
2025-02-25T07:49:04.9192556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.44,234.83,26.52,227.04
2025-02-25T07:50:04.0153056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.87,233.71,28.35,234.57
2025-02-25T07:51:04.2201622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.64,237.12,23.3,238.42
2025-02-25T07:52:04.9845808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,236.36,16.1,235.38
2025-02-25T07:53:04.0981503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,232.31,14.49,240.89
2025-02-25T07:54:04.3017335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.47,228.68,17.19,218.91
2025-02-25T07:55:03.9722764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.91,231.98,19.39,240.74
2025-02-25T07:56:03.0872295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,25.03,232.42,27.5,231.41
2025-02-25T07:57:03.2907926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.51,234.56,33.02,223.46
2025-02-25T07:58:02.9511051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.24,232.59,28.87,227.49
2025-02-25T07:59:02.0649912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.5,227.16,25.1,239.32
2025-02-25T08:00:02.2796533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.79,226.17,21.9,218.21
2025-02-25T08:01:01.9439604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.64,227.17,13.71,220.53
2025-02-25T08:02:01.0645108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.57,227.89,18.25,234.84
2025-02-25T08:03:01.2579825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,227.77,17.68,233.15
2025-02-25T08:04:00.9317394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,229.33,18.85,246.15
2025-02-25T08:05:00.0463174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,225.03,24.45,189.57
2025-02-25T08:06:00.2603782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.15,227.98,24.87,222.77
2025-02-25T08:06:59.9142669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,225.52,14.42,240.31
2025-02-25T08:07:59.0250731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,226.92,14.8,234.69
2025-02-25T08:08:59.2393016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.28,227.07,18.08,244.97
2025-02-25T08:09:58.9032978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.22,225.99,13.03,217.29
2025-02-25T08:10:58.0032013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.37,228.31,12.83,236.71
2025-02-25T08:11:58.2071715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.59,226.76,21.18,213.65
2025-02-25T08:12:58.9715462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.68,227.18,19.46,237.27
2025-02-25T08:13:58.0755894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.05,226.01,24.22,236.89
2025-02-25T08:14:58.2762367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.37,225.88,15.23,224.06
2025-02-25T08:15:57.9402059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.59,227.11,17.77,241.36
2025-02-25T08:16:57.0543519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.28,227.27,19.7,230.94
2025-02-25T08:17:57.2687508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.37,225.54,25.76,231.6
2025-02-25T08:18:56.9369936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.5,232.07,15.58,234.45
2025-02-25T08:19:56.0328177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.35,235.18,18,242.55
2025-02-25T08:20:56.2473455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.74,226.46,17.3,226.27
2025-02-25T08:21:55.9110435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.27,228.42,16.61,222.43
2025-02-25T08:22:55.0350864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.91,232.7,23.22,202.07
2025-02-25T08:23:55.2252947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.28,232.5,24.31,256.07
2025-02-25T08:24:55.9903106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.19,229.61,29.3,219.58
2025-02-25T08:25:55.0936782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,230.18,23.31,241.42
2025-02-25T08:26:55.3080334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.21,237.51,13.1,235.56
2025-02-25T08:27:54.9587698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.78,232.57,25.1,232.32
2025-02-25T08:28:54.0724281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.47,233.18,13.8,220.32
2025-02-25T08:29:54.2764986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.86,234.18,21,236.93
2025-02-25T08:30:53.9506580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,234.83,14.43,211
2025-02-25T08:31:53.0649759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.81,236.91,26.64,240.64
2025-02-25T08:32:53.2556695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.59,238.57,21.4,228.15
2025-02-25T08:33:52.9193820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.66,236.02,24.88,236.57
2025-02-25T08:34:52.0335165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.54,236.29,23.2,231.84
2025-02-25T08:35:52.2479232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.75,236.45,25.5,226.37
2025-02-25T08:36:51.9078680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.21,232.1,29.52,218.67
2025-02-25T08:37:51.0116026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.5,232.76,17.02,208.5
2025-02-25T08:38:51.2365996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.81,232.77,19.3,215.82
2025-02-25T08:39:51.9907715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,231.17,19.2,236.32
2025-02-25T08:40:51.0905034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,232.64,18.49,240.66
2025-02-25T08:41:51.2949291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.79,233.51,27.1,244.18
2025-02-25T08:42:50.9594095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.72,229.5,18.8,244.55
2025-02-25T08:43:50.0734283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.71,236.86,16.7,234.14
2025-02-25T08:44:50.2872663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,229.67,16.5,229.66
2025-02-25T08:45:49.9412532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.36,234.39,18.7,230.46
2025-02-25T08:46:49.0419134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.52,234.96,22.9,225.54
2025-02-25T08:47:49.2562511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.59,227.91,16.9,214.63
2025-02-25T08:48:48.9203466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.62,236.57,26.76,233.16
2025-02-25T08:49:48.0296566Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.2,230.66,19.1,224.62
2025-02-25T08:50:48.2347134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.82,237.37,25.4,235.48
2025-02-25T08:51:48.9986612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.28,237.97,23.1,232.55
2025-02-25T08:52:48.1130016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.18,233.01,24.83,230.18
2025-02-25T08:53:48.3126131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.91,231.67,17.2,239.83
2025-02-25T08:54:47.9668352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.51,234.98,22.2,217.46
2025-02-25T08:55:47.0913074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,228.81,21.8,228.02
2025-02-25T08:56:47.3051970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.88,232.22,29.1,238.08
2025-02-25T08:57:46.9597429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,27.47,232.8,24.7,233.21
2025-02-25T08:58:46.0694979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.66,236.24,19.11,232.01
2025-02-25T08:59:46.2839849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.82,235.63,16.7,227.25
2025-02-25T09:00:45.9381823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.92,237.44,18,225.94
2025-02-25T09:01:45.0623953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.51,235.06,16.4,234.58
2025-02-25T09:02:45.2523788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.18,238.51,18.6,216.3
2025-02-25T09:03:44.9168904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.06,232.74,23.07,215.24
2025-02-25T09:04:44.0312487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.13,234.58,23.5,240.18
2025-02-25T09:05:44.2451277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.95,233.96,24.9,235.7
2025-02-25T09:06:44.9850099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.99,234.39,24.2,237.78
2025-02-25T09:07:44.0996660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.68,234.53,21.91,217.94
2025-02-25T09:08:44.3135758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.48,232.48,23.6,246.87
2025-02-25T09:09:43.9774392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.63,233.26,22.8,227.63
2025-02-25T09:10:43.0772013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.69,234.61,27.3,250.75
2025-02-25T09:11:43.2812471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,232.05,23.6,240.41
2025-02-25T09:12:42.9590278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.45,235.95,17.3,250.65
2025-02-25T09:13:42.0601087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.42,237.05,29.2,240.99
2025-02-25T09:14:42.2742237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.43,231.03,20.56,246.2
2025-02-25T09:15:41.9246862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.96,231.4,15.9,226.39
2025-02-25T09:16:41.0387409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,231.34,12.2,227.32
2025-02-25T09:17:41.2435853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.46,225.18,18.1,217.64
2025-02-25T09:18:40.9169776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,226.33,15.9,225.32
2025-02-25T09:19:40.0178073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.17,229.7,14.3,239.44
2025-02-25T09:20:40.2219104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.09,224.37,9.99,230.66
2025-02-25T09:21:40.9762287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.2,229.24,15.77,236.81
2025-02-25T09:22:40.0995385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.1,225.84,12.65,227.3
2025-02-25T09:23:40.3004736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.03,224.34,19.68,227.94
2025-02-25T09:24:39.9579580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.86,220.62,20.8,213.24
2025-02-25T09:25:39.0683932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.1,222.04,24.9,204.79
2025-02-25T09:26:39.2826907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.09,223.97,24.3,227.45
2025-02-25T09:27:38.9366086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.11,223.85,19,217.72
2025-02-25T09:28:38.0464379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,222.68,6.9,202.75
2025-02-25T09:29:38.2608086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.44,226.5,12.04,215.41
2025-02-25T09:30:37.9256532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.74,222.91,18.7,224.28
2025-02-25T09:31:37.0392946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.98,226.17,13.1,228.81
2025-02-25T09:32:37.2399225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.99,226.51,14.4,234.62
2025-02-25T09:33:36.9037349Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.34,223.89,17.6,223.81
2025-02-25T09:34:36.0180698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.8,224.5,18,225.12
2025-02-25T09:35:36.2318848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.56,226.44,17.1,190.14
2025-02-25T09:36:36.9724620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.85,229.23,21.6,234.69
2025-02-25T09:37:36.0863280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.32,230.89,9.7,230.9
2025-02-25T09:38:36.3012886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.7,236.02,11.5,246.36
2025-02-25T09:39:35.9652189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.23,236.15,27,228.59
2025-02-25T09:40:35.0786911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.68,236.19,17.5,244.72
2025-02-25T09:41:35.2791345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,232.49,15.1,235.27
2025-02-25T09:42:34.9433879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.57,234.95,18.6,242.5
2025-02-25T09:43:34.0475119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.84,231.63,20.1,242.17
2025-02-25T09:44:34.2614051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.41,231.53,13.63,230.2
2025-02-25T09:45:33.9218601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.84,235.57,24.8,233.28
2025-02-25T09:46:33.0364844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.13,234.71,15.58,223.22
2025-02-25T09:47:33.2501665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.41,236.37,18.36,244.34
2025-02-25T09:48:32.9146571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.52,235.99,16.11,239.5
2025-02-25T09:49:32.0147008Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.1,235.16,20.71,234.64
2025-02-25T09:50:32.2385273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.09,233.63,20.7,242.86
2025-02-25T09:51:32.9925388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,234.34,14.1,244.98
2025-02-25T09:52:32.1071648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.26,238.59,26.9,236.27
2025-02-25T09:53:32.3209082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.4,233.96,19.5,243.37
2025-02-25T09:54:31.9754183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.91,235.47,22.8,244.68
2025-02-25T09:55:31.0856256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.16,235.77,24.1,240.69
2025-02-25T09:56:31.3000547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.76,236.42,28.9,241.08
2025-02-25T09:57:30.9744835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.9,237.93,24.1,242.68
2025-02-25T09:58:30.0743677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,24.82,239.03,18,243.1
2025-02-25T09:59:30.2884297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.93,236.52,13.2,247.78
2025-02-25T10:00:29.9525976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.26,238.67,16.6,217.77
2025-02-25T10:01:29.0670723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.96,236.33,19.7,222.37
2025-02-25T10:02:29.2669358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.4,238,18.83,252.82
2025-02-25T10:03:28.9413273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20,236.1,13.3,228.73
2025-02-25T10:04:28.0549748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.27,237.66,15.8,252.6
2025-02-25T10:05:28.2796988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.86,235.85,18.23,236.58
2025-02-25T10:06:27.9434538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.06,236.49,21.9,225.43
2025-02-25T10:07:27.0538410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.02,236.15,21.8,221.78
2025-02-25T10:08:27.2577105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.06,232.98,24,251.2
2025-02-25T10:09:26.9223527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.53,229.29,19.5,242.03
2025-02-25T10:10:26.0462390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.93,228.93,24.2,236.35
2025-02-25T10:11:26.2361852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.87,234.83,23.7,227.6
2025-02-25T10:12:25.9100202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.77,232.9,26.2,239.94
2025-02-25T10:13:25.0147370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.96,236.6,29.3,231.01
2025-02-25T10:14:25.2384881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.1,236.53,28.7,245.69
2025-02-25T10:15:25.9789811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.79,237.07,20.68,233.86
2025-02-25T10:16:25.0932109Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.23,237.25,27.1,246.02
2025-02-25T10:17:25.3073044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.83,237.29,21.8,217.45
2025-02-25T10:18:24.9711597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.25,235.38,27.4,232.38
2025-02-25T10:19:24.0816750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.11,236.15,20.4,229.59
2025-02-25T10:20:24.2960995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.31,238.03,18.9,234.81
2025-02-25T10:21:23.9602887Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,235.54,15.4,227.13
2025-02-25T10:22:23.0842695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.22,240.02,18.6,241.75
2025-02-25T10:23:23.2884278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.13,235.88,22.7,234.19
2025-02-25T10:24:22.9383527Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.31,236.76,28.4,221.93
2025-02-25T10:25:22.0523168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.17,233.56,18.5,232.8
2025-02-25T10:26:22.2664601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.98,236.19,14,239.65
2025-02-25T10:27:21.9309165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.63,239.67,23.01,238.49
2025-02-25T10:28:21.0312330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.16,237.66,26.3,239.66
2025-02-25T10:29:21.2458788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.73,234.39,20,235.19
2025-02-25T10:30:20.9096838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21,235.69,20.1,239.24
2025-02-25T10:31:20.0239902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,234.93,17.99,235.29
2025-02-25T10:32:20.2143102Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.69,234.81,21.5,234.27
2025-02-25T10:33:20.9781114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23,233.61,31.98,240.93
2025-02-25T10:34:20.0923358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.33,233.72,17.1,243.82
2025-02-25T10:35:20.2963442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.35,230.38,20.1,233.23
2025-02-25T10:36:19.9602399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.63,234.76,14.9,237.76
2025-02-25T10:37:19.0605229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.32,234.04,24.1,225.68
2025-02-25T10:38:19.2652898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22,232.78,25.5,240.36
2025-02-25T10:39:18.9293633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.65,234.33,16.2,250.75
2025-02-25T10:40:18.0536498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,26.93,235.48,34.5,224.23
2025-02-25T10:41:18.2435578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.85,233.92,22.8,236.15
2025-02-25T10:42:17.9074358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.68,238.19,22,238.33
2025-02-25T10:43:17.0221142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,236.51,18.3,234.34
2025-02-25T10:44:17.2358584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.89,235.1,18.2,240.82
2025-02-25T10:45:17.9863767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.94,239.47,24.5,237.6
2025-02-25T10:46:17.0999879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.57,236.36,24.2,233.96
2025-02-25T10:47:17.3047165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.64,235.99,19.3,245.91
2025-02-25T10:48:16.9712702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,237.06,21.9,244.79
2025-02-25T10:49:16.0932145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.03,241.25,29.78,237.86
2025-02-25T10:50:16.2931768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.72,236.18,17.98,242.57
2025-02-25T10:51:15.9476831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.32,237.28,17.7,237.26
2025-02-25T10:52:15.0616830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.54,239.03,22.2,248.67
2025-02-25T10:53:15.2758290Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.02,237.27,12.7,240.22
2025-02-25T10:54:14.9260946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.92,236.32,18.7,227.81
2025-02-25T10:55:14.0401467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.13,238.23,17.8,230.72
2025-02-25T10:56:14.2638003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.41,236.94,21.3,231.29
2025-02-25T10:57:13.9180133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.72,234.78,19.2,231
2025-02-25T10:58:13.0286789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.4,235.02,14.9,238.95
2025-02-25T10:59:13.2422801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.55,236.3,16.4,235.65
2025-02-25T11:00:12.9065376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,240.25,14.6,235.92
2025-02-25T11:01:12.0310607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.59,235.78,24.6,230.8
2025-02-25T11:02:12.2455299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.63,236.16,22.11,244.39
2025-02-25T11:03:12.9856501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.9,238.17,28,235.97
2025-02-25T11:04:12.1099123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.42,237.15,12.8,238.08
2025-02-25T11:05:12.3136955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.42,236.17,17.1,235.52
2025-02-25T11:06:11.9782573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.82,239.04,17,243.92
2025-02-25T11:07:11.0783919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.99,241.51,27.3,249.28
2025-02-25T11:08:11.2921726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.08,240.61,23.55,237.94
2025-02-25T11:09:10.9560093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,237.12,19.9,235.79
2025-02-25T11:10:10.0706129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.13,238.12,12.2,243.43
2025-02-25T11:11:10.2806584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.5,237.13,12.3,223.99
2025-02-25T11:12:09.9344453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.72,240.76,15.8,243.41
2025-02-25T11:13:09.0487783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.24,237.46,17.5,252.15
2025-02-25T11:14:09.2632437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.46,240.7,22.7,239.37
2025-02-25T11:15:08.9246483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.39,237.36,15.8,237.61
2025-02-25T11:16:08.0371598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.17,240.31,19.8,246.61
2025-02-25T11:17:08.2422032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,241.47,20.4,240.8
2025-02-25T11:18:07.9163554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,243.36,16.4,242.38
2025-02-25T11:19:07.0199877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.69,239.64,15.4,241.47
2025-02-25T11:20:07.2300245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.35,243.36,18.5,244.75
2025-02-25T11:21:07.9743678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.47,243.86,23.8,244.87
2025-02-25T11:22:07.0888375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.02,243.09,24,242.85
2025-02-25T11:23:07.3031539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.26,240.17,24.7,228.57
2025-02-25T11:24:06.9531062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.21,238.15,20.5,236.74
2025-02-25T11:25:06.0668241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.98,238.53,18.5,232.57
2025-02-25T11:26:06.2809835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.89,238.88,19.7,229.57
2025-02-25T11:27:05.9457368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.49,234.88,17.2,232.05
2025-02-25T11:28:05.0452249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.79,237.49,16.5,233.22
2025-02-25T11:29:05.2500587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.6,240.38,21.21,232.34
2025-02-25T11:30:04.9137867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.28,237.87,16.2,235.5
2025-02-25T11:31:04.0415365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,236.09,14.09,226.99
2025-02-25T11:32:04.2427828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.21,239.06,22,237.68
2025-02-25T11:33:04.9920717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,239.58,20.5,231.43
2025-02-25T11:34:04.1063760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.65,236.33,16.7,226.09
2025-02-25T11:35:04.3204438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.41,235.01,22.1,232.72
2025-02-25T11:36:03.9853021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.48,237.24,21.08,257.3
2025-02-25T11:37:03.0748565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,236.38,17.7,233.01
2025-02-25T11:38:03.2889753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,234.73,20.3,218.2
2025-02-25T11:39:02.9532336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.12,234.66,19.1,240.73
2025-02-25T11:40:02.0580321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.86,235.25,16.1,228.7
2025-02-25T11:41:02.2580168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.34,237.82,22.6,230.42
2025-02-25T11:42:01.9224257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.56,235.26,21,240.1
2025-02-25T11:43:01.0459557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.2,236.74,28.1,234.59
2025-02-25T11:44:01.2500888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.08,234.08,14.7,224.26
2025-02-25T11:45:00.9142166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.02,231.81,13.76,218
2025-02-25T11:46:00.0150199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.07,233.8,21.8,248.79
2025-02-25T11:47:00.2188376Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.51,234.76,27.59,230.61
2025-02-25T11:48:00.9831584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,226.9,17.2,218.24
2025-02-25T11:49:00.0973974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,226.09,13.8,233.82
2025-02-25T11:50:00.2972950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,231.16,18.3,241.72
2025-02-25T11:50:59.9615837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.35,226.96,22.2,218.62
2025-02-25T11:51:59.0754826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.51,234.11,20.3,244.66
2025-02-25T11:52:59.2696920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.06,233.43,18.1,237.53
2025-02-25T11:53:58.9299023Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,229.23,16.1,217.14
2025-02-25T11:54:58.0475930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.98,231.73,17.3,236.19
2025-02-25T11:55:58.2524195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.74,228.87,20.1,224.84
2025-02-25T11:56:57.9226967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.78,232.47,17.3,253.24
2025-02-25T11:57:57.0468462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.46,232.92,23.7,243.8
2025-02-25T11:58:57.2373034Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,233.08,14.4,230.62
2025-02-25T11:59:57.9915012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.51,230.7,17.4,240.71
2025-02-25T12:00:57.1151946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.52,233.75,22.57,224.45
2025-02-25T12:01:57.3198453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.45,232.3,18.7,229.83
2025-02-25T12:02:56.9695613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,236.34,21.68,234.58
2025-02-25T12:03:56.0735917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,23.22,236.27,23.5,235.81
2025-02-25T12:04:56.2876507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,22.26,235.44,25.3,248
2025-02-25T12:05:55.9625107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.25,235.96,19.95,220.02
2025-02-25T12:06:55.0623045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.76,234.97,9,243.71
2025-02-25T12:07:55.2664091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.33,232.99,14.6,226.89
2025-02-25T12:08:54.9302915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.97,232.91,20.8,222.6
2025-02-25T12:09:54.0453320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.13,231.83,15.2,228.93
2025-02-25T12:10:54.2490611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.14,236.15,15,230.09
2025-02-25T12:11:53.9090863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.77,235.86,18.3,225.46
2025-02-25T12:12:53.0132528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,234.26,21.5,236.39
2025-02-25T12:13:53.2279490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,234.66,18.6,240.07
2025-02-25T12:14:53.9921162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.53,236.52,18.5,232.09
2025-02-25T12:15:53.0818446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.42,236.62,18.6,243.14
2025-02-25T12:16:53.2863210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.25,236.99,22.4,234.17
2025-02-25T12:17:52.9500490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.78,231.46,18.3,242.12
2025-02-25T12:18:52.0679613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,238.43,12.2,241.3
2025-02-25T12:19:52.2745165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.29,234.28,18,239.79
2025-02-25T12:20:51.9284150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.14,235.93,24,248.48
2025-02-25T12:21:51.0533327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.55,237.3,20.2,230.4
2025-02-25T12:22:51.2710388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.1,234.64,18.4,238.45
2025-02-25T12:23:50.9072094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.07,237.52,16.2,235.2
2025-02-25T12:24:50.0211774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.52,237.15,25.2,235.58
2025-02-25T12:25:50.2355631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.02,234.81,15.4,229.85
2025-02-25T12:26:50.9902840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.25,237.09,17.27,225.42
2025-02-25T12:27:50.1044885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.88,234.73,10.75,219.46
2025-02-25T12:28:50.3041442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.09,236.31,17.6,240.84
2025-02-25T12:29:49.9683357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.29,236.23,11.2,221.28
2025-02-25T12:30:49.0823784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,236.21,12.43,241.93
2025-02-25T12:31:49.2871497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.95,233.7,21.3,240.48
2025-02-25T12:32:48.9365009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.57,237.55,17.38,241.12
2025-02-25T12:33:48.0413916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.99,232.94,18.5,239.27
2025-02-25T12:34:48.2552776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.55,237.47,14.5,233.22
2025-02-25T12:35:47.9198310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.8,235.15,13.5,247.41
2025-02-25T12:36:47.0196651Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.73,238.26,12.34,240.02
2025-02-25T12:37:47.2341668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.65,235.43,13.1,230.91
2025-02-25T12:38:47.9793866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.37,236.25,12.9,246.71
2025-02-25T12:39:47.1023577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.73,233.87,14.5,228.6
2025-02-25T12:40:47.3061998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,232.96,14.4,235.39
2025-02-25T12:41:46.9569149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.46,236.78,11,217.65
2025-02-25T12:42:46.0810404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,234.25,16.89,231.17
2025-02-25T12:43:46.2946055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.3,233.43,10.1,210.35
2025-02-25T12:44:45.9587523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.97,235.81,16.9,232.3
2025-02-25T12:45:45.0486314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.7,236.63,15.5,245.31
2025-02-25T12:46:45.2773459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.17,233.93,15,230.57
2025-02-25T12:47:44.9278939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.07,231.23,18.8,231.36
2025-02-25T12:48:44.0415610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.67,232.97,15.8,238.21
2025-02-25T12:49:44.2419756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.23,234.77,17.4,229.36
2025-02-25T12:50:44.9964598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.93,235.15,18.2,226.62
2025-02-25T12:51:44.1001730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,233.5,22.3,225.72
2025-02-25T12:52:44.3143146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.69,234.92,19.1,233.94
2025-02-25T12:53:43.9791663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.3,232.02,19.7,220.82
2025-02-25T12:54:43.0818930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.4,231.07,20.2,223.82
2025-02-25T12:55:43.2828649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.01,226.37,21,240.33
2025-02-25T12:56:42.9569229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.61,236.07,22.49,255.43
2025-02-25T12:57:42.0711680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.03,236.37,17.4,236.45
2025-02-25T12:58:42.2747669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.52,235.48,12.74,232.34
2025-02-25T12:59:41.9253287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.22,229.38,25.98,236.82
2025-02-25T13:00:41.0393879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.96,227.46,20.7,229.53
2025-02-25T13:01:41.2540481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.34,237.29,14.9,234.4
2025-02-25T13:02:41.9942533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.85,237.69,15.15,235.07
2025-02-25T13:03:41.1085706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.77,233.43,27.4,233.06
2025-02-25T13:04:41.3120972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.08,239.82,17.7,235.02
2025-02-25T13:05:40.9768808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.33,242.49,17.2,233.95
2025-02-25T13:06:40.0946322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.23,239.63,23.7,241.63
2025-02-25T13:07:40.2847943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.88,237.66,20.8,235.84
2025-02-25T13:08:39.9453656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,20.88,243.97,22.1,240.09
2025-02-25T13:09:39.0590188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.66,243.25,19.2,249.48
2025-02-25T13:10:39.2731564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.44,242.13,16.7,230.57
2025-02-25T13:11:38.9236013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.77,243.85,20.89,244.94
2025-02-25T13:12:38.0381096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.92,242.29,18.7,241.77
2025-02-25T13:13:38.2518478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.98,244.17,16.3,250.89
2025-02-25T13:14:37.9065357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.43,241.58,19.2,235.47
2025-02-25T13:15:37.0158621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.9,244.95,21.2,251.33
2025-02-25T13:16:37.2304729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.9,241.39,20.8,236.13
2025-02-25T13:17:37.9852927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,19.36,243.34,17.77,239.68
2025-02-25T13:18:37.1022365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.83,243.59,18.8,248.38
2025-02-25T13:19:37.3064297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.6,243.7,15.6,238.68
2025-02-25T13:20:36.9736778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.61,241.52,15.3,230.43
2025-02-25T13:21:36.0773901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.58,244.53,17.6,239.81
2025-02-25T13:22:36.2914904Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.03,244.34,20.3,248.16
2025-02-25T13:23:35.9556434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,17.78,242.76,18.75,245.34
2025-02-25T13:24:35.0561704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.87,243,13,245.38
2025-02-25T13:25:35.2705526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,243.89,12.8,235.37
2025-02-25T13:26:34.9343244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,240.8,14.1,236.59
2025-02-25T13:27:34.0481551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.94,241.17,13.5,237.89
2025-02-25T13:28:34.2384745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,245.13,15.2,247.77
2025-02-25T13:29:33.9032330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.96,243.19,14.6,232.82
2025-02-25T13:30:33.0266652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.57,239.19,16.02,234.67
2025-02-25T13:31:33.2311421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,237.11,7.3,214.93
2025-02-25T13:32:33.9814998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.78,235.63,12.5,242.69
2025-02-25T13:33:33.0991096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,235.25,11.3,234.16
2025-02-25T13:34:33.3095666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.34,232.59,10.8,231.02
2025-02-25T13:35:32.9735131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.89,227.13,14.1,236.89
2025-02-25T13:36:32.0979896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,236.13,11.1,240.93
2025-02-25T13:37:32.2880309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.63,237.29,7.38,228.39
2025-02-25T13:38:31.9522560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,231.78,15.7,231.82
2025-02-25T13:39:31.0668036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,238.47,17.3,262.41
2025-02-25T13:40:31.2911888Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,229.31,12.3,241.95
2025-02-25T13:41:30.9408212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,230.04,13.1,207.37
2025-02-25T13:42:30.0548879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.83,237.99,14.42,238.53
2025-02-25T13:43:30.2596297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,229.43,10.91,204.9
2025-02-25T13:44:29.9235092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.42,231.82,11.65,234.19
2025-02-25T13:45:29.0332983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.02,232.45,12.4,229.45
2025-02-25T13:46:29.2380642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,230.46,16.2,246.45
2025-02-25T13:47:28.9052539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.55,234.85,13.1,237.46
2025-02-25T13:48:28.0265337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,233.23,12.2,229.85
2025-02-25T13:49:28.2403245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.71,233.98,11.2,242.11
2025-02-25T13:50:28.9806634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,235.44,13,233.42
2025-02-25T13:51:28.0945793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,232.82,17.1,222.48
2025-02-25T13:52:28.2984628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,232.04,16.5,240.78
2025-02-25T13:53:27.9627627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.25,239.14,12.2,234.55
2025-02-25T13:54:27.0735663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,235.26,12.5,232.64
2025-02-25T13:55:27.2773351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.43,233.99,15.2,226.76
2025-02-25T13:56:26.9417760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.2,234.6,15.19,228.49
2025-02-25T13:57:26.0661532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.13,235.16,12.5,240.23
2025-02-25T13:58:26.2660871Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.06,237.15,11,231.04
2025-02-25T13:59:25.9199389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.21,237.21,17.9,236.14
2025-02-25T14:00:25.0446291Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,235.02,13.8,229.83
2025-02-25T14:01:25.2487464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.64,238.77,15.6,232.14
2025-02-25T14:02:24.9128944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,235.89,12,239.9
2025-02-25T14:03:24.0128435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.54,236.04,15.96,228.98
2025-02-25T14:04:24.2268118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.79,236.23,11.3,242
2025-02-25T14:05:24.9811643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.25,233.9,8.7,212.58
2025-02-25T14:06:24.0951673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,233.97,9.1,233.05
2025-02-25T14:07:24.2951381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,234.37,9.51,242.41
2025-02-25T14:08:23.9492755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,233.85,13.36,243.35
2025-02-25T14:09:23.0643149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.8,237.65,14.5,236.33
2025-02-25T14:10:23.2885608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,232.58,13.3,232.33
2025-02-25T14:11:22.9214850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,235.64,15,244.76
2025-02-25T14:12:22.0425313Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,238.58,8.9,235.38
2025-02-25T14:13:22.2465702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,234.71,10.9,231.73
2025-02-25T14:14:21.9108682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.32,239.39,12.5,259.38
2025-02-25T14:15:21.0346771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.54,240.67,15.79,234.88
2025-02-25T14:16:21.2253783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.27,236.29,16.8,230.11
2025-02-25T14:17:21.9888624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.65,236.8,11.5,243.15
2025-02-25T14:18:21.1035760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.26,237.56,11.2,243.1
2025-02-25T14:19:21.3176075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,235.51,13,239.27
2025-02-25T14:20:20.9677106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.56,243.3,21,241.68
2025-02-25T14:21:20.0917564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.28,240.36,15.2,240.48
2025-02-25T14:22:20.2956935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,240.64,19.8,235.4
2025-02-25T14:23:19.9598699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,239.56,11,239.2
2025-02-25T14:24:19.0603803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,237.71,11.64,248.26
2025-02-25T14:25:19.2741785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,237.28,11.1,254.1
2025-02-25T14:26:18.9383761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.07,237.26,13.2,244.18
2025-02-25T14:27:18.0430660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.9,236.18,14.3,237.25
2025-02-25T14:28:18.2441783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,236.42,13.4,232.88
2025-02-25T14:29:17.9071210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,238.3,8,222.63
2025-02-25T14:30:17.0212161Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.24,236.22,13.28,236.1
2025-02-25T14:31:17.2355485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.32,236.57,13,215.49
2025-02-25T14:32:17.9896996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,234.87,12.8,235.07
2025-02-25T14:33:17.0903677Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,236.98,10.1,235.99
2025-02-25T14:34:17.2944749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,234.83,12.8,255.56
2025-02-25T14:35:16.9682770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,240.1,12.18,224.01
2025-02-25T14:36:16.0722894Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.59,235.77,13.7,229.21
2025-02-25T14:37:16.2623467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.69,233.44,15.9,225.97
2025-02-25T14:38:15.9407021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.21,238.89,18.9,237.82
2025-02-25T14:39:15.0510949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,236.94,9.6,237.98
2025-02-25T14:40:15.2548627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.6,236.36,13.21,235.11
2025-02-25T14:41:15.9957631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.99,240.66,9,239.7
2025-02-25T14:42:15.1194694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,241.16,13.5,241.19
2025-02-25T14:43:15.3237873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,235.89,13.2,247.48
2025-02-25T14:44:14.9876009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,235.32,8.9,239.6
2025-02-25T14:45:14.1026118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,239.11,11.3,226.96
2025-02-25T14:46:14.2922469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.61,232.34,11.61,234.26
2025-02-25T14:47:13.9468928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,237.86,12.9,234.12
2025-02-25T14:48:13.0704363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.17,237.31,11.92,245.78
2025-02-25T14:49:13.2745753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,231.78,7.8,240.08
2025-02-25T14:50:12.9145393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.74,230.59,9.6,232.08
2025-02-25T14:51:12.0288020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.92,234.78,11.69,235.2
2025-02-25T14:52:12.2430584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,231,11,256.99
2025-02-25T14:53:12.9976818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,231.8,11.45,243.58
2025-02-25T14:54:12.0975065Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.3,231.08,10.98,231.91
2025-02-25T14:55:12.3118991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,233.41,10.3,237.74
2025-02-25T14:56:11.9657969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,234.59,6.8,237.51
2025-02-25T14:57:11.0806634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,235.54,8.6,212.68
2025-02-25T14:58:11.2947550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,231.62,11.41,228.77
2025-02-25T14:59:10.9248827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,230.43,7,247.13
2025-02-25T15:00:10.0384676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.08,225.22,9.1,226.87
2025-02-25T15:01:10.2529975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,225.35,11.54,218.41
2025-02-25T15:02:09.9169487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,224.9,10.8,220.18
2025-02-25T15:03:09.0069045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.25,226.73,12.4,223.28
2025-02-25T15:04:09.2110397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.16,227.45,11.7,217.11
2025-02-25T15:05:09.4160375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,226.8,12.36,226.08
2025-02-25T15:06:09.0899506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,227.7,13.5,230.68
2025-02-25T15:07:09.2801732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.98,230.8,13.9,235.58
2025-02-25T15:08:08.9265920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,234.51,10.43,244.19
2025-02-25T15:09:08.0578450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,234.61,6.7,222.17
2025-02-25T15:10:08.2627868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,231.16,8.6,248.59
2025-02-25T15:11:07.9168216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.98,227.73,12.8,225.98
2025-02-25T15:12:07.0166745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,226.71,17.09,221.59
2025-02-25T15:13:07.2309299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,225.23,7.3,237.14
2025-02-25T15:14:07.9856265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,230.35,7.44,224.53
2025-02-25T15:15:07.0996475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,229.73,9.1,218.57
2025-02-25T15:16:07.2898820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.01,227.6,9.95,218.78
2025-02-25T15:17:06.9570772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,230.87,8.05,212.49
2025-02-25T15:18:06.0680576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,224.59,11.06,227.6
2025-02-25T15:19:06.2725446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.72,223.42,10.35,220.29
2025-02-25T15:20:05.9244417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,223.67,8.75,252.13
2025-02-25T15:21:05.0465556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,229.21,9,235.25
2025-02-25T15:22:05.2506330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,217.58,6.72,209.93
2025-02-25T15:23:04.9147272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,228.45,11.04,227.57
2025-02-25T15:24:04.0189767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.3,224.13,12.5,256.92
2025-02-25T15:25:04.2089429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,226.99,8.89,253.54
2025-02-25T15:26:04.9731059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,228.48,9.8,226.51
2025-02-25T15:27:04.0876026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,225.05,8.59,226.76
2025-02-25T15:28:04.3022087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,228.35,12.4,229.64
2025-02-25T15:29:03.9416786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,223.33,5,230.63
2025-02-25T15:30:03.0559254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,229.75,7.7,216.52
2025-02-25T15:31:03.2600030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,221.11,6.8,213.05
2025-02-25T15:32:02.9245536Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,220.19,9.1,220.1
2025-02-25T15:33:02.0142544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,216.98,9.46,206.19
2025-02-25T15:34:02.2183922Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,219.08,6.72,212.14
2025-02-25T15:35:02.9727959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,231.58,10.76,241.33
2025-02-25T15:36:02.0870096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.84,225.82,8.88,226.58
2025-02-25T15:37:02.2873292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.67,227.17,8.57,222.13
2025-02-25T15:38:01.9517099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,223.48,10.4,209.5
2025-02-25T15:39:01.0560415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,220.21,6.34,225.5
2025-02-25T15:40:01.2698538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,225.01,7.99,234.9
2025-02-25T15:41:00.9340661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,218.33,5.9,219.26
2025-02-25T15:42:00.0344551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,229.19,9.4,235.14
2025-02-25T15:43:00.2478825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,222.68,11.55,221.01
2025-02-25T15:43:59.9063022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,225.08,6.91,222.59
2025-02-25T15:44:59.0263714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,221.89,11.8,219.81
2025-02-25T15:45:59.2263939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,217.37,9.78,210.78
2025-02-25T15:46:59.9806092Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,223.39,10.3,226.77
2025-02-25T15:47:59.0952727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.28,224.32,14.78,225.56
2025-02-25T15:48:59.3097478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,220.2,7.8,236.29
2025-02-25T15:49:58.9696863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,229.06,7.6,216.96
2025-02-25T15:50:58.0839983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,226.46,11.2,223.13
2025-02-25T15:51:58.2878345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,225.56,9.9,212.23
2025-02-25T15:52:57.9516010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.29,228.88,10.82,229.88
2025-02-25T15:53:57.0762215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.24,227.31,12,221.98
2025-02-25T15:54:57.2658764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,231.51,9.84,221.58
2025-02-25T15:55:56.9406919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.38,223.54,9.9,212.12
2025-02-25T15:56:56.0450779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.65,232.68,9,214.19
2025-02-25T15:57:56.2585613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,222.07,12.9,220.08
2025-02-25T15:58:55.9088681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,227.94,11.9,231.18
2025-02-25T15:59:55.0228385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.85,221.86,9.1,218.29
2025-02-25T16:00:55.2372351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.74,224.92,6.14,263.6
2025-02-25T16:01:54.9017831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,224.54,13.74,222.93
2025-02-25T16:02:54.0019545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.22,223.56,11.9,223
2025-02-25T16:03:54.2158606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,224.53,9.3,217.37
2025-02-25T16:04:54.4204585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.41,220.91,10.91,208.43
2025-02-25T16:05:54.0844361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,222.08,9.3,216.32
2025-02-25T16:06:54.2983852Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,227.26,11.1,223.44
2025-02-25T16:07:53.9587735Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,230.09,12.5,235.2
2025-02-25T16:08:53.0723949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.01,224.12,12,238.15
2025-02-25T16:09:53.2869813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,226.77,8.2,250.71
2025-02-25T16:10:52.9506759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,224.12,12.32,228.34
2025-02-25T16:11:52.0514457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,226.11,10.4,222.38
2025-02-25T16:12:52.2652006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,224.06,7.5,240.51
2025-02-25T16:13:51.9194257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,226.75,10.2,234.65
2025-02-25T16:14:51.0341519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.23,231.41,11.8,243.11
2025-02-25T16:15:51.2435682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,225.79,9.35,235.79
2025-02-25T16:16:50.9077896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,229.3,13,217.03
2025-02-25T16:17:50.0317478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,228.82,8.4,254.11
2025-02-25T16:18:50.2361553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,230.52,14.3,235.16
2025-02-25T16:19:49.9006208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.48,228.72,10.7,232.17
2025-02-25T16:20:49.0007881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.75,231.65,13.1,225.85
2025-02-25T16:21:49.2071003Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.1,228.68,11,231.71
2025-02-25T16:22:49.4189673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,230.92,8.4,231.38
2025-02-25T16:23:49.0831407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.45,228.44,13.2,221.74
2025-02-25T16:24:49.2831035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.69,239.08,10.47,231.71
2025-02-25T16:25:48.9479048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,223.73,13.07,225.86
2025-02-25T16:26:48.0715257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,220.84,8,244.53
2025-02-25T16:27:48.2763927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,228.31,10.6,217.18
2025-02-25T16:28:47.9258490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.83,230.98,10.5,236.19
2025-02-25T16:29:47.0404364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,226.17,10.42,230.02
2025-02-25T16:30:47.2540984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.76,229.35,14.8,231.42
2025-02-25T16:31:46.9188528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.32,228.65,10.84,234.56
2025-02-25T16:32:46.0290661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,233.87,9.5,222.01
2025-02-25T16:33:46.2430924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.02,238.33,8.6,227.16
2025-02-25T16:34:45.9067448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,235.1,10,229.86
2025-02-25T16:35:45.0313317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,237.38,12.72,246.57
2025-02-25T16:36:45.2450436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,236.24,16.98,239.1
2025-02-25T16:37:45.9852598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.11,234.36,9.08,218.09
2025-02-25T16:38:45.1095892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.92,221.16,15.4,235.7
2025-02-25T16:39:45.3240051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.17,234.27,13.7,239.63
2025-02-25T16:40:44.9785125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,233.49,9.71,216.79
2025-02-25T16:41:44.0886984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.18,234.11,11.9,229.57
2025-02-25T16:42:44.3021050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.66,233.35,11.8,230.14
2025-02-25T16:43:43.9666897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.38,236.62,11.62,209.33
2025-02-25T16:44:43.0908995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.34,228.75,14.93,236.87
2025-02-25T16:45:43.2909183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,229.56,12.1,239.71
2025-02-25T16:46:42.9553929Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.41,229.93,14.91,225.8
2025-02-25T16:47:42.0698379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.09,236.98,13.83,239.15
2025-02-25T16:48:42.2832025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,227.85,7.3,247.65
2025-02-25T16:49:41.9483232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.55,238.75,9.97,242.34
2025-02-25T16:50:41.0482478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,235.44,13.3,219.5
2025-02-25T16:51:41.2625690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.72,238.2,12.7,243.51
2025-02-25T16:52:40.9162481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,239.13,9.71,235.68
2025-02-25T16:53:40.0404032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.05,237.95,11.63,242.39
2025-02-25T16:54:40.2202537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.51,233.22,12.87,245.91
2025-02-25T16:55:40.9850745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,236.42,9.4,236.4
2025-02-25T16:56:40.0991097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,231.98,11.7,225.87
2025-02-25T16:57:40.3137997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,233.85,13.25,224.79
2025-02-25T16:58:39.9629129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.22,237.41,10.9,230.13
2025-02-25T16:59:39.0771497Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.66,236.91,10.8,239.85
2025-02-25T17:00:39.2916749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.8,235.45,12.24,251.46
2025-02-25T17:01:38.9557394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.99,237.8,12.85,240.59
2025-02-25T17:02:38.0704679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,234.95,13.5,223.03
2025-02-25T17:03:38.2700837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.09,234.77,13.78,234.5
2025-02-25T17:04:37.9339907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,237.06,11.41,227.11
2025-02-25T17:05:37.0513753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,237.46,10.13,234.53
2025-02-25T17:06:37.2626398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,232.74,16.82,233.04
2025-02-25T17:07:36.9126823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.65,234.4,13,232.83
2025-02-25T17:08:36.0366531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.39,233.01,10.2,237.83
2025-02-25T17:09:36.2411184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.7,236.22,12.39,227.99
2025-02-25T17:10:36.4458548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,233.11,16.56,227.79
2025-02-25T17:11:36.0952617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,233.44,10.26,242.06
2025-02-25T17:12:36.3098308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,236.5,11.9,235.25
2025-02-25T17:13:35.9737896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.88,237.73,15.56,232.69
2025-02-25T17:14:35.0987397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,234.46,13.72,243.75
2025-02-25T17:15:35.3021889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,234.57,12.99,254.3
2025-02-25T17:16:34.9427902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,234.45,15.3,233.46
2025-02-25T17:17:34.0666686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.55,229.19,12.48,247.59
2025-02-25T17:18:34.2709558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.73,235.48,15.06,241.52
2025-02-25T17:19:33.9353159Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.53,236.62,12.1,242.68
2025-02-25T17:20:33.0349515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.5,232.51,8.4,233.13
2025-02-25T17:21:33.2494881Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.23,235.22,8.22,239.04
2025-02-25T17:22:32.9139982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,231.68,15.76,213.09
2025-02-25T17:23:32.0373756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.55,232.02,12.77,239.84
2025-02-25T17:24:32.2283368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.05,235.55,12.23,242.53
2025-02-25T17:25:32.9919778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.97,237.21,13.7,232.38
2025-02-25T17:26:32.1065662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.63,234.32,10,233.57
2025-02-25T17:27:32.3206363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,235.01,13.4,246.65
2025-02-25T17:28:31.9739764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,234.67,11,232.85
2025-02-25T17:29:31.0853318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,233.72,14.56,240.86
2025-02-25T17:30:31.2894902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.49,236.79,14.23,229.74
2025-02-25T17:31:30.9433462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.58,232.64,9.1,244.89
2025-02-25T17:32:30.0779213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,230.75,10.32,243.94
2025-02-25T17:33:30.2672218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.52,237.84,13.1,237.21
2025-02-25T17:34:29.9320965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,233.68,12.27,239
2025-02-25T17:35:29.0454891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.12,234.16,10.2,212.06
2025-02-25T17:36:29.2597993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.29,235.71,13.4,231.08
2025-02-25T17:37:28.9105153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,231.95,11.1,228.35
2025-02-25T17:38:28.0384873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,230.76,11.5,230.11
2025-02-25T17:39:28.2488746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,236.43,16.32,234.65
2025-02-25T17:40:28.4526708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.82,234.72,10.81,227.2
2025-02-25T17:41:28.1028366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,238.37,13.37,253.47
2025-02-25T17:42:28.3170727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.76,232.31,13.57,237.98
2025-02-25T17:43:27.9808560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,235.57,10.89,206.32
2025-02-25T17:44:27.0953464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.7,229.58,10.69,235.31
2025-02-25T17:45:27.3093348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,235.39,15.7,229.36
2025-02-25T17:46:26.9600914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.89,234.87,13.8,232.56
2025-02-25T17:47:26.0743179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.57,233.24,9.73,234.72
2025-02-25T17:48:26.2884723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.9,237.82,10.94,237.03
2025-02-25T17:49:25.9520496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.23,234.17,13.38,234.46
2025-02-25T17:50:25.0520886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.84,235.77,9.24,241.34
2025-02-25T17:51:25.2767423Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,234.93,10.55,237.98
2025-02-25T17:52:24.9309955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,236.23,10.34,235.66
2025-02-25T17:53:24.0545519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.16,239.08,13.7,240.45
2025-02-25T17:54:24.2552171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,236.27,8.62,250.28
2025-02-25T17:55:23.9190178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,236.46,15.43,243.81
2025-02-25T17:56:23.0337388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.79,239.14,11.68,227.13
2025-02-25T17:57:23.2374732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,238.16,14.8,233.76
2025-02-25T17:58:23.4557185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.4,236.63,13.8,234.39
2025-02-25T17:59:23.1118868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.01,235.02,14.64,231.71
2025-02-25T18:00:23.3160367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.51,236.52,15,239.14
2025-02-25T18:01:22.9808079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.76,234.43,11.2,224.64
2025-02-25T18:02:22.1040981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.85,235.66,16.7,230.19
2025-02-25T18:03:22.2946945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.01,239.74,17.49,241.18
2025-02-25T18:04:21.9590218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.23,235.14,8.94,222.29
2025-02-25T18:05:21.0828848Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.95,233.28,12.27,225.3
2025-02-25T18:06:21.2973533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,238.39,7.86,238.82
2025-02-25T18:07:20.9474479Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,232.05,10.8,237.39
2025-02-25T18:08:20.0709473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,237.18,10.5,221.89
2025-02-25T18:09:20.2754503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,239.76,8.97,237.14
2025-02-25T18:10:19.9399146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.99,235.34,9.3,237.23
2025-02-25T18:11:19.0539046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.4,235.78,15,240.03
2025-02-25T18:12:19.2577399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,240.13,13,234.47
2025-02-25T18:13:18.9186445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.57,238.52,10.2,223.65
2025-02-25T18:14:18.0422738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,235.74,14.64,254.1
2025-02-25T18:15:18.2470104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.21,236.87,16,239.15
2025-02-25T18:16:18.4363658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.62,237.75,18,237.84
2025-02-25T18:17:18.1111783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.06,235.22,13.8,220
2025-02-25T18:18:18.3251579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.43,237.7,16.2,230.81
2025-02-25T18:19:17.9793912Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.37,235.66,16.4,234.08
2025-02-25T18:20:17.0798051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.78,234.51,14.79,233.73
2025-02-25T18:21:17.3036980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.46,236,13.7,247.45
2025-02-25T18:22:16.9611394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.31,236.77,11.9,239.8
2025-02-25T18:23:16.0818133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.49,237.25,10.48,215.56
2025-02-25T18:24:16.2965568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.35,236.06,8.8,232.33
2025-02-25T18:25:15.9461719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.49,236.92,11.16,238.52
2025-02-25T18:26:15.0645624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,235.39,11.6,229.26
2025-02-25T18:27:15.2744786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,232.27,12.7,244.52
2025-02-25T18:28:14.9384899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,236.86,9.8,241.42
2025-02-25T18:29:14.0387826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,235.23,14.75,247.72
2025-02-25T18:30:14.2536133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.13,232.27,15.6,240.66
2025-02-25T18:31:13.9177980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,235.64,14.1,230.04
2025-02-25T18:32:13.0415436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,235.04,18.3,233.14
2025-02-25T18:33:13.2319560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.66,235.56,9.36,230.67
2025-02-25T18:34:13.4462644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.26,238,11.51,237.49
2025-02-25T18:35:13.1097533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.26,234.85,10.4,207.94
2025-02-25T18:36:13.3344448Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,229.59,9.7,235.21
2025-02-25T18:37:12.9916125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.3,237.59,16.5,246.52
2025-02-25T18:38:12.0984983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.35,237.09,14.58,227.88
2025-02-25T18:39:12.3226440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,235.55,9.35,232.81
2025-02-25T18:40:11.9873806Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.5,240.08,14.6,258.61
2025-02-25T18:41:11.1114638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.06,242.29,14.2,243.88
2025-02-25T18:42:11.3212780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,238.13,9.49,243.08
2025-02-25T18:43:10.9851006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,241.18,11.37,242.46
2025-02-25T18:44:10.1000088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.12,242.35,10.58,237.14
2025-02-25T18:45:10.3142647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.75,238.89,14.23,227.89
2025-02-25T18:46:09.9737495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.5,237.46,10.2,243.46
2025-02-25T18:47:09.0884164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.12,236.19,14.06,229.89
2025-02-25T18:48:09.3125868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.65,235.18,12.2,230
2025-02-25T18:49:08.9759441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.35,238.32,16.9,230.01
2025-02-25T18:50:08.0760855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.78,240.46,16.5,240.27
2025-02-25T18:51:08.2902122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.08,235.44,11.58,245.37
2025-02-25T18:52:07.9550368Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.83,232.34,11.8,229.12
2025-02-25T18:53:07.0686728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.78,235.79,13.4,237.19
2025-02-25T18:54:07.2831036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.87,233.06,12.67,223.5
2025-02-25T18:55:06.9334555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,235.64,11.6,211.95
2025-02-25T18:56:06.0473148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,236.1,14.5,247.22
2025-02-25T18:57:06.2621808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,240.03,12.22,239.56
2025-02-25T18:58:05.9157207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.68,236.73,14.6,218.74
2025-02-25T18:59:05.0257450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.02,237.35,9.9,238.19
2025-02-25T19:00:05.2402315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.91,235.05,12.2,215.2
2025-02-25T19:01:05.4447916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.41,240.08,16.4,239.04
2025-02-25T19:02:05.1188457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.88,237.76,9.7,229.79
2025-02-25T19:03:05.3088390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,238.06,10.74,237.98
2025-02-25T19:04:04.9829528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,237.94,10.08,248.79
2025-02-25T19:05:04.1070032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.34,235.29,11.59,229.29
2025-02-25T19:06:04.3116542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.46,237.17,8.5,236.35
2025-02-25T19:07:03.9755882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.53,240.43,13.2,241.72
2025-02-25T19:08:03.0852868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,241.49,13.5,240.48
2025-02-25T19:09:03.2900180Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.52,238.76,10.79,240.25
2025-02-25T19:10:02.9540024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,238.04,11.7,245.39
2025-02-25T19:11:02.0880744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,241.21,9,220.33
2025-02-25T19:12:02.2880192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.68,235.11,10.2,261.76
2025-02-25T19:13:01.9523415Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.9,239.21,10.1,247.68
2025-02-25T19:14:01.0669716Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,236.31,5.33,195.21
2025-02-25T19:15:01.2810031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,234.54,12.6,226.84
2025-02-25T19:16:00.9211116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,236.69,13.04,242.18
2025-02-25T19:17:00.0454011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.47,234.89,11.48,246.58
2025-02-25T19:18:00.2495032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.9,236.39,12.3,231.57
2025-02-25T19:18:59.9236500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.04,240.12,11.6,232.34
2025-02-25T19:19:59.0272647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.79,235.47,9,239.5
2025-02-25T19:20:59.2279214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,236.3,14,241.12
2025-02-25T19:21:59.4417234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,234.99,13.7,244.33
2025-02-25T19:22:59.1059007Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.37,239.18,13,229.94
2025-02-25T19:23:59.3207064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.63,240.01,12.4,241.98
2025-02-25T19:24:58.9700496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.83,234.92,15.8,232.47
2025-02-25T19:25:58.0978785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.18,239.98,14.85,223.97
2025-02-25T19:26:58.3083469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.62,236.33,10.3,245.8
2025-02-25T19:27:57.9834684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.68,240.07,14.4,250.5
2025-02-25T19:28:57.0829974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,240.82,8.4,234.55
2025-02-25T19:29:57.3009653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.98,236.52,11.4,230.41
2025-02-25T19:30:56.9512759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.54,233.81,11.17,237
2025-02-25T19:31:56.0752793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,236.79,8.1,234.87
2025-02-25T19:32:56.2895551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,231.19,14.69,224.68
2025-02-25T19:33:55.9502472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,236.7,11.67,243.17
2025-02-25T19:34:55.0641957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,243.23,10.8,226.64
2025-02-25T19:35:55.2778573Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.47,241.67,10.11,238.35
2025-02-25T19:36:54.9427831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,237.15,11.2,230.27
2025-02-25T19:37:54.0529418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,235.73,9.51,240.24
2025-02-25T19:38:54.2662640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,232.14,10.77,256.72
2025-02-25T19:39:53.9304354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.1,231.73,9.1,229.73
2025-02-25T19:40:53.0549728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.48,236.55,10.7,243.72
2025-02-25T19:41:53.2456639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.88,241.1,12.3,224.08
2025-02-25T19:42:52.9189471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.09,240.17,17.2,253.34
2025-02-25T19:43:52.0339589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.45,237.63,12.4,245.65
2025-02-25T19:44:52.2473123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.64,241.34,13.06,245.24
2025-02-25T19:45:52.4600817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,235.87,12.17,239.88
2025-02-25T19:46:52.1058178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.97,239.69,10,246.94
2025-02-25T19:47:52.3261205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.2,230.25,12.25,243.36
2025-02-25T19:48:51.9909946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.06,240.24,8.2,243.65
2025-02-25T19:49:51.1049372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.56,236.75,9.71,238.54
2025-02-25T19:50:51.3079122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.35,236.12,13,223.76
2025-02-25T19:51:50.9690414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,232.95,10.54,248.46
2025-02-25T19:52:50.0833936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.15,233.69,12,229.62
2025-02-25T19:53:50.3104969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.71,233.53,11.1,218.73
2025-02-25T19:54:49.9478467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.47,236.14,13.1,249.59
2025-02-25T19:55:49.0813696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.41,237.64,15.37,242.19
2025-02-25T19:56:49.2954117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.55,231.95,13.4,227.56
2025-02-25T19:57:48.9603899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,224.55,9.88,244.45
2025-02-25T19:58:48.0604097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.09,233.89,12,228.44
2025-02-25T19:59:48.2739233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.24,230.65,12.9,230.45
2025-02-25T20:00:47.9387129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,237.3,10.8,245.37
2025-02-25T20:01:47.0529257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.21,232.53,12.09,240.54
2025-02-25T20:02:47.2764202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.39,237.46,11.2,229.08
2025-02-25T20:03:46.9263707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.14,239.89,13.01,238.41
2025-02-25T20:04:46.0513459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.71,238.58,12.38,244.83
2025-02-25T20:05:46.2648350Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.46,238.64,15.8,252.07
2025-02-25T20:06:46.4795687Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.93,234.56,11.5,242.41
2025-02-25T20:07:46.1199125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.49,234.33,13.1,232.75
2025-02-25T20:08:46.3439112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.28,225.12,13.8,229.62
2025-02-25T20:09:46.0183977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.96,233.31,13.9,223.78
2025-02-25T20:10:46.2225072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.49,229.33,10.33,218.31
2025-02-25T20:11:46.4224134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.33,229.53,11.4,221
2025-02-25T20:12:46.0866726Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.31,237.71,15.39,241.9
2025-02-25T20:13:46.3103248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.87,232.83,12.42,236.86
2025-02-25T20:14:45.9748352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.52,231.22,12.89,241.41
2025-02-25T20:15:45.0992526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.12,240.61,9.24,234.54
2025-02-25T20:16:45.2995011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.21,233.17,7.7,242.49
2025-02-25T20:17:44.9635945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,233.32,6.3,239.08
2025-02-25T20:18:44.0776082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,235.85,7.8,227.55
2025-02-25T20:19:44.2915715Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.07,230.1,11.67,238.11
2025-02-25T20:20:43.9420325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,234.21,12.99,239.28
2025-02-25T20:21:43.0562743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.07,238.03,10.2,238.74
2025-02-25T20:22:43.2700150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.48,238.64,12.17,236.5
2025-02-25T20:23:42.9445513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,226.46,7.21,246.56
2025-02-25T20:24:42.0542743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,229.76,6.65,228.12
2025-02-25T20:25:42.2686783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,233.54,11,228.65
2025-02-25T20:26:41.9425146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.97,232.64,11,227.18
2025-02-25T20:27:41.0569036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.7,234.62,9.7,220.78
2025-02-25T20:28:41.2708698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,238.5,11.73,247.27
2025-02-25T20:29:40.9351451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,234.4,9.72,237.35
2025-02-25T20:30:40.0551095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,228.56,12.48,259.06
2025-02-25T20:31:40.2692748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.92,237.89,12.3,236.91
2025-02-25T20:32:39.9374137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,234.32,10.3,230.38
2025-02-25T20:33:39.0342553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,241.8,9.4,240.24
2025-02-25T20:34:39.2476961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.65,244.39,14,242.3
2025-02-25T20:35:39.4720407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.4,242.01,9.5,256.44
2025-02-25T20:36:39.1269226Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,239.47,9.79,246.76
2025-02-25T20:37:39.3307705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,240.98,7,235.93
2025-02-25T20:38:38.9913441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,237.93,7.8,258.36
2025-02-25T20:39:38.1050498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,241.55,8.8,250.68
2025-02-25T20:40:38.3194100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.61,235.04,9.9,207.72
2025-02-25T20:41:37.9932081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,234.11,7.6,243.37
2025-02-25T20:42:37.0933113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,233.95,8.1,246.47
2025-02-25T20:43:37.3173645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,238.54,7.52,237.46
2025-02-25T20:44:36.9915173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.58,242.39,12,249.17
2025-02-25T20:45:36.0965624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,236.12,8.1,225.65
2025-02-25T20:46:36.3061345Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,236.68,12.5,236.68
2025-02-25T20:47:35.9699640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.73,228.64,7.6,231.75
2025-02-25T20:48:35.0948858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,230.98,10.5,238.17
2025-02-25T20:49:35.3185452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,227.33,8.2,213.26
2025-02-25T20:50:34.9692638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,237.61,13.2,244.84
2025-02-25T20:51:34.0926395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,230.58,8.1,226.1
2025-02-25T20:52:34.3076893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,226.77,7.9,246.48
2025-02-25T20:53:33.9814491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,236.2,11.5,238.69
2025-02-25T20:54:33.0909652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.94,236.26,10.44,231.62
2025-02-25T20:55:33.2959948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,227.15,12.18,216.9
2025-02-25T20:56:32.9702900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,234.52,14.7,223.31
2025-02-25T20:57:32.0942205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,233.99,10.8,219.93
2025-02-25T20:58:32.3179992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,228.28,10.2,221.35
2025-02-25T20:59:31.9779718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11,236.59,14.8,226.34
2025-02-25T21:00:31.0921296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,226.7,10.2,213.45
2025-02-25T21:01:31.3066984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.86,238.24,12.1,237.81
2025-02-25T21:02:30.9706998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,228.86,6.6,219.69
2025-02-25T21:03:30.0911221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,236.76,11.1,240.73
2025-02-25T21:04:30.3049176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.45,232.33,15.6,229.08
2025-02-25T21:05:29.9690398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.02,223.83,11.9,217.32
2025-02-25T21:06:29.1033113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,230.02,12.2,243.54
2025-02-25T21:07:29.3032265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.74,237.08,10.92,247.45
2025-02-25T21:08:28.9776217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.39,235.31,10.86,255.59
2025-02-25T21:09:28.1015740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,236.75,9.5,241.08
2025-02-25T21:10:28.3163992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,235.34,10.4,237.4
2025-02-25T21:11:27.9800579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.36,241.97,11.9,249.51
2025-02-25T21:12:27.0900028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,234.84,7.3,209.42
2025-02-25T21:13:27.3047243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,232.75,6.43,245.65
2025-02-25T21:14:26.9692093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,240.74,8.92,238.8
2025-02-25T21:15:26.1028408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,243.77,9.9,244.73
2025-02-25T21:16:26.3027342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,241.37,13,240.2
2025-02-25T21:17:25.9676280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.47,239.67,9.2,245.48
2025-02-25T21:18:25.0917873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,241.04,6.9,258.28
2025-02-25T21:19:25.3055335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,241.7,10,248.92
2025-02-25T21:20:24.9662127Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.22,241.72,10.5,231.62
2025-02-25T21:21:24.0901898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,231.42,8.3,240.54
2025-02-25T21:22:24.3042328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.14,237.41,11.3,240.8
2025-02-25T21:23:23.9720422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,240.24,7.9,248
2025-02-25T21:24:23.0923868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.71,242.33,7.9,245.18
2025-02-25T21:25:23.3025936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.79,236.15,9.42,225.75
2025-02-25T21:26:22.9766915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,236.64,12.9,242.81
2025-02-25T21:27:22.1006948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,238.67,9.93,243.71
2025-02-25T21:28:22.3150369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,240.69,12.3,237.46
2025-02-25T21:29:21.9756900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,242.86,8.2,235.77
2025-02-25T21:30:21.0989862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,234.07,10.9,250.5
2025-02-25T21:31:21.3240189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.51,239.54,7,234.61
2025-02-25T21:32:20.9875335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,238.74,7.2,233.25
2025-02-25T21:33:20.1077772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,238.84,10.33,229.98
2025-02-25T21:34:20.3223353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,241.88,8.7,244.42
2025-02-25T21:35:19.9958283Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,238.79,7.1,219.04
2025-02-25T21:36:19.1207648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,239.94,6.3,245.87
2025-02-25T21:37:19.3444665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,243.94,9.04,233.23
2025-02-25T21:38:18.9944624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,234.93,8,242.64
2025-02-25T21:39:18.1187754Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,240.9,8.94,233.39
2025-02-25T21:40:18.3434421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,237.43,10,235.11
2025-02-25T21:41:18.0176175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.59,232.45,11.9,226.9
2025-02-25T21:42:18.2178920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,236.21,7.2,236.28
2025-02-25T21:43:18.4316844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,238.85,7.5,249.77
2025-02-25T21:44:18.1060409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,242.58,10.4,257.21
2025-02-25T21:45:18.3198582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,238.44,11.3,221.15
2025-02-25T21:46:17.9797082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,235.65,8.1,234.18
2025-02-25T21:47:17.1042485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,237.86,9,238.67
2025-02-25T21:48:17.3290020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.68,235.75,7.4,223.87
2025-02-25T21:49:16.9923172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,213.97,9.9,206.8
2025-02-25T21:50:16.1166172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,229.86,5.7,204.98
2025-02-25T21:51:16.3274379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,238.8,7.8,226.35
2025-02-25T21:52:16.0009308Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,236.39,6.5,208.2
2025-02-25T21:53:16.2156264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,234.92,10.8,229.86
2025-02-25T21:54:16.4399974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,236.35,9.7,242.58
2025-02-25T21:55:16.0992359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,234.64,9.88,213.67
2025-02-25T21:56:16.3144398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,236.71,9.8,238.24
2025-02-25T21:57:15.9815878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.96,239.45,10.2,229.64
2025-02-25T21:58:15.1121790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,227.61,8.25,235.98
2025-02-25T21:59:15.3123994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.49,219.33,9.14,210.33
2025-02-25T22:00:14.9868854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.04,210.53,12,221.72
2025-02-25T22:01:14.1109875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.61,220.29,5.9,217.56
2025-02-25T22:02:14.3249019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,220.27,7,229.14
2025-02-25T22:03:13.9898961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,235.9,6.2,248.15
2025-02-25T22:04:13.1091455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,236.46,7.17,240.26
2025-02-25T22:05:13.3239511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,239.67,6.4,242.39
2025-02-25T22:06:12.9912316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,239.91,11.3,245.67
2025-02-25T22:07:12.1120628Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.13,226.18,7.43,216.9
2025-02-25T22:08:12.3219340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,229.14,4.7,246.61
2025-02-25T22:09:11.9960618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,244.99,7.4,238.75
2025-02-25T22:10:11.1202955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,241.99,11.09,240.29
2025-02-25T22:11:11.3241385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.13,236.76,12,247.45
2025-02-25T22:12:10.9848876Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.43,234.52,11.38,237.03
2025-02-25T22:13:10.1091501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,236.61,9.8,235.52
2025-02-25T22:14:10.3228195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,230.96,9.1,240.16
2025-02-25T22:15:09.9976267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,230.34,6.81,228.39
2025-02-25T22:16:09.1005192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,231.13,11.08,248.64
2025-02-25T22:17:09.3118328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.91,235.67,9.34,220.7
2025-02-25T22:18:08.9989089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,223.89,6.5,220.07
2025-02-25T22:19:08.1103130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,219.82,9.1,222.55
2025-02-25T22:20:08.3144538Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,232.32,6.5,233.38
2025-02-25T22:21:07.9740819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,219.6,6.81,234.59
2025-02-25T22:22:07.0986437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,217.79,4.6,228.56
2025-02-25T22:23:07.3127860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,227.75,5.57,233.55
2025-02-25T22:24:06.9871797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,235.64,12.3,242.55
2025-02-25T22:25:06.0873875Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.69,237.81,11.9,236.15
2025-02-25T22:26:06.3018941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.33,231.8,7,207.97
2025-02-25T22:27:05.9652880Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,225.89,6.9,209.37
2025-02-25T22:28:05.0998998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,241.8,11,244.99
2025-02-25T22:29:05.2900090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,240.16,10.4,237.39
2025-02-25T22:30:04.9541813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,227.14,6.6,195.04
2025-02-25T22:31:04.0886952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,222.28,6.7,202.49
2025-02-25T22:32:04.3023089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,234.42,9,234.86
2025-02-25T22:33:03.9770758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,236.93,7.36,221.7
2025-02-25T22:34:03.0772130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,221.11,12.1,202.82
2025-02-25T22:35:03.3005318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,214.76,5.77,217.24
2025-02-25T22:36:02.9650196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,225.8,8.6,215.51
2025-02-25T22:37:02.0896257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,229.87,8.4,227.02
2025-02-25T22:38:02.2895307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,224.24,8.8,205.46
2025-02-25T22:39:01.9632381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,215.76,9,210.23
2025-02-25T22:40:01.0879619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,213.48,5,218.35
2025-02-25T22:41:01.3018489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,223.24,7.9,234.35
2025-02-25T22:42:00.9618702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,226.18,7.8,233.02
2025-02-25T22:43:00.0765251Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,223.13,6.2,255.6
2025-02-25T22:44:00.3004567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,243.41,7.3,251.48
2025-02-25T22:44:59.9651140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,239.49,6.1,256.9
2025-02-25T22:45:59.0790491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,231.45,6.78,250.41
2025-02-25T22:46:59.2891436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,252.99,9.74,244.03
2025-02-25T22:47:58.9530318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,239.22,6.7,241
2025-02-25T22:48:58.0776629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,244.31,7.2,244.25
2025-02-25T22:49:58.3013485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,241.3,6.79,242.23
2025-02-25T22:50:57.9616900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,243.35,9,259
2025-02-25T22:51:57.0756626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,238.47,8.3,225.92
2025-02-25T22:52:57.2897780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,227.84,7.3,240.69
2025-02-25T22:53:56.9644071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,238.71,5.7,239.7
2025-02-25T22:54:56.0740139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,248.96,6.6,250.01
2025-02-25T22:55:56.2883984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,239.73,6.1,249.46
2025-02-25T22:56:55.9525683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,235.23,7.63,215.85
2025-02-25T22:57:55.0871800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,238.55,6.5,242.72
2025-02-25T22:58:55.2909139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,246.42,8.8,256.69
2025-02-25T22:59:54.9513242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,239.85,8.3,230.45
2025-02-25T23:00:54.0752692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,237.16,7,251.1
2025-02-25T23:01:54.2894115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,242.69,5.49,235.51
2025-02-25T23:02:53.9636445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,241.95,8.7,227.12
2025-02-25T23:03:53.0841736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,235.83,5.65,222.31
2025-02-25T23:04:53.2879467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,225.08,8.2,216.4
2025-02-25T23:05:52.9625066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,224.05,4.9,257.03
2025-02-25T23:06:52.0967266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,243.66,8,231.8
2025-02-25T23:07:52.2862600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,243.36,5.2,287.4
2025-02-25T23:08:51.9604302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,245.43,7,229.16
2025-02-25T23:09:51.0850562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,248.13,7.3,249.72
2025-02-25T23:10:51.3087721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,241.67,4.5,290.05
2025-02-25T23:11:50.9832337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,243.73,6.42,233.5
2025-02-25T23:12:50.0930913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,247.76,6.3,246.39
2025-02-25T23:13:50.3171054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,234.2,5.2,244.64
2025-02-25T23:14:49.9818255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,244.28,8.1,245.08
2025-02-25T23:15:49.1157382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,240.37,6.5,241.36
2025-02-25T23:16:49.3158114Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,243.7,8.9,239.18
2025-02-25T23:17:48.9795835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,245.92,6.3,250.88
2025-02-25T23:18:48.1140924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,244.43,9.4,238.67
2025-02-25T23:19:48.3389358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,235.3,6.2,238.99
2025-02-25T23:20:47.9882378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,244.58,4.7,260.56
2025-02-25T23:21:47.1130925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,251.19,5,231.27
2025-02-25T23:22:47.3368692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,235.01,6.7,220.35
2025-02-25T23:23:47.0110071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,239.62,4.4,274.3
2025-02-25T23:24:47.2137539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,251.86,2.61,271.83
2025-02-25T23:25:47.4358702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,243.8,5.18,228.83
2025-02-25T23:26:47.0999371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,245.31,8.3,249.22
2025-02-25T23:27:47.3234737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,246.25,9.5,240.15
2025-02-25T23:28:47.0078487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,245.58,8.6,246.86
2025-02-25T23:29:47.2078436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,248.49,6.5,249.14
2025-02-25T23:30:47.4221742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,246.21,8.2,237.31
2025-02-25T23:31:47.1067011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,243.35,8.3,234.35
2025-02-25T23:32:47.3308365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,245.13,6,259.34
2025-02-25T23:33:46.9908164Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,244.99,5.88,246.04
2025-02-25T23:34:46.1150228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,249.19,7.76,246.37
2025-02-25T23:35:46.3394146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,249.49,9,226.16
2025-02-25T23:36:46.0133120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,233.97,7.3,234.26
2025-02-25T23:37:46.2139452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,237.79,5.7,249.82
2025-02-25T23:38:46.4473609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,235.08,7.4,216.22
2025-02-25T23:39:46.1116779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,237.28,10.3,248.73
2025-02-25T23:40:46.3364203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,242.57,7.53,242.54
2025-02-25T23:41:46.0105730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,239.67,4.1,239.67
2025-02-25T23:42:46.2101410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,249.97,5.66,243.24
2025-02-25T23:43:46.4347828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,236.64,7.9,251.91
2025-02-25T23:44:46.0992042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,237.57,7,245.27
2025-02-25T23:45:46.3231813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,246.3,6.2,258.02
2025-02-25T23:46:45.9635914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,250.23,5.68,244.22
2025-02-25T23:47:45.0972119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.13,247.95,5.2,255.26
2025-02-25T23:48:45.3120676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,256.34,6.13,254.53
2025-02-25T23:49:44.9855360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,248.17,5.3,237.52
2025-02-25T23:50:44.0863734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,244.53,7.23,244.53
2025-02-25T23:51:44.3106097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,259.49,7.01,253.72
2025-02-25T23:52:43.9840225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,253.6,4.21,262.37
2025-02-25T23:53:43.0984223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.2,245.71,7.23,242.09
2025-02-25T23:54:43.3231561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,252.59,6.7,244.73
2025-02-25T23:55:42.9825732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,248.15,7.4,263.43
2025-02-25T23:56:42.1070367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,257.54,7.6,266.99
2025-02-25T23:57:42.3312820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,251.52,7.4,254.34
2025-02-25T23:58:42.0055485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,254.4,7.6,248.02
2025-02-25T23:59:42.2052300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,243.91,7.4,235.64