ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-25T00:00:57.8838882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,193.7,9.2,178.46
2025-02-25T00:01:57.8746899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,197.74,16.48,188.9
2025-02-25T00:02:57.8780350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.8,193.33,13.89,190.41
2025-02-25T00:03:57.8831964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.67,195.86,20.4,200.65
2025-02-25T00:04:57.8867395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,191.39,11.6,184.59
2025-02-25T00:05:57.8673430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,181.11,8,177.58
2025-02-25T00:06:57.8713112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.75,191.42,10.99,186.34
2025-02-25T00:07:57.8753507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.76,196.38,11.5,187.65
2025-02-25T00:08:57.8798083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13,183.51,22.5,215.61
2025-02-25T00:09:57.8696188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,197.74,14.5,170.59
2025-02-25T00:10:57.8741968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,189.55,11.1,193.63
2025-02-25T00:11:57.8778884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.19,202.51,16.8,210.59
2025-02-25T00:12:57.8723931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,193.52,16.8,201.54
2025-02-25T00:13:57.8769611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.99,197.25,13.8,212.65
2025-02-25T00:14:57.8670188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,197.79,19,193.61
2025-02-25T00:15:57.8708444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,206.74,13.2,208.64
2025-02-25T00:16:57.8750518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,199.25,11,196.63
2025-02-25T00:17:57.8693403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,198.49,10.9,206.6
2025-02-25T00:18:57.8595341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,198.81,15.4,183.6
2025-02-25T00:19:57.8642331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.35,202.44,19.9,199.62
2025-02-25T00:20:57.8681478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,199.35,10.4,193.61
2025-02-25T00:21:57.8719626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,197.62,15.54,201.89
2025-02-25T00:22:57.8627019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,194.77,15.6,128.65
2025-02-25T00:23:57.8564974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,190.56,12.9,146.6
2025-02-25T00:24:57.8604248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,200.56,15.28,221.25
2025-02-25T00:25:57.8650280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,196.78,21.1,282.57
2025-02-25T00:26:57.8694523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,204.04,19.7,190.69
2025-02-25T00:27:57.8595638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.82,193.86,14,172.57
2025-02-25T00:28:57.8636410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,186.53,12.8,166.55
2025-02-25T00:29:57.8680202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.89,185.98,12.52,207.89
2025-02-25T00:30:57.8617992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,194.5,10.2,191.62
2025-02-25T00:31:57.8625504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,190.51,11.5,191.66
2025-02-25T00:32:57.8659872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,185.11,18.3,169.62
2025-02-25T00:33:57.8709265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,186.59,12.67,199.33
2025-02-25T00:34:57.8743348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,188.09,16.3,173.61
2025-02-25T00:35:57.8645623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,177.29,8.7,192.62
2025-02-25T00:36:57.8691708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.83,195.89,9.7,172.58
2025-02-25T00:37:57.8529490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,181.35,11.11,179.38
2025-02-25T00:38:57.8771185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,180.59,16,194.58
2025-02-25T00:39:57.8764188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,185.45,8,164.59
2025-02-25T00:40:57.8518428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,176.23,14.18,182.05
2025-02-25T00:41:57.8765455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.37,195.46,11.8,191.62
2025-02-25T00:42:57.8808135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,186.73,15.6,166.68
2025-02-25T00:43:57.8647966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,179.19,10.7,193.59
2025-02-25T00:44:57.8550772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,192.87,8.1,197.59
2025-02-25T00:45:57.8590336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,182.2,11.4,209.66
2025-02-25T00:46:57.8632667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.02,188.94,13.6,353.64
2025-02-25T00:47:57.8678017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,179.25,17.05,176.91
2025-02-25T00:48:57.8573631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,184.97,17.33,176.43
2025-02-25T00:49:57.8646123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.23,180.6,19.6,166.65
2025-02-25T00:50:57.8656979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.18,186.88,17.1,189.72
2025-02-25T00:51:57.8695977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.2,180.39,9.7,187.61
2025-02-25T00:52:57.8603934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,194.64,13,185.72
2025-02-25T00:53:57.8641095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,184.2,17.1,181.71
2025-02-25T00:54:57.8588600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,187.56,11.9,208.67
2025-02-25T00:55:57.8626274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.6,198.45,17.53,183.96
2025-02-25T00:56:57.8668598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.21,186.54,15.8,174.68
2025-02-25T00:57:57.8567118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.13,176.82,14.5,177.67
2025-02-25T00:58:57.8617723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.24,182.95,13.1,185.73
2025-02-25T00:59:57.8653867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,188.85,14.4,256.7
2025-02-25T01:00:57.8698360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,192.29,15,194.7
2025-02-25T01:01:57.8602527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.34,186.54,11.33,179.34
2025-02-25T01:02:57.8639364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,179.89,13.3,198.7
2025-02-25T01:03:57.8683135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,194.1,12,188.71
2025-02-25T01:04:57.8726189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.33,187.61,14.2,176.66
2025-02-25T01:05:57.8622195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,188.57,11.2,185.71
2025-02-25T01:06:57.8266444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,198.29,19.2,196.76
2025-02-25T01:07:57.8309789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.6,181.4,21.2,166.78
2025-02-25T01:08:57.8357340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15,192.16,16,174.66
2025-02-25T01:09:57.8394084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.28,184.87,19.8,184.76
2025-02-25T01:10:57.8199461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.48,182.87,12.59,342.9
2025-02-25T01:11:57.8235747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,189.85,14.7,206.71
2025-02-25T01:12:57.8279419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.47,182.15,19.7,205.77
2025-02-25T01:13:57.8322849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,184.01,19.7,174.85
2025-02-25T01:14:57.8219627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,183.64,18.8,190.73
2025-02-25T01:15:57.8169484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.11,193.86,19.3,182.72
2025-02-25T01:16:57.8213964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,181.55,20.6,203.7
2025-02-25T01:17:57.8253004Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,200.02,14.7,204.68
2025-02-25T01:18:57.8148418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.26,198.4,13.79,195.06
2025-02-25T01:19:57.8190857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,188.89,13.21,182.55
2025-02-25T01:20:57.8231488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.31,193.86,12.04,188.12
2025-02-25T01:21:57.8181521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,188.16,18.54,180.46
2025-02-25T01:22:57.8083136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,190.33,16.88,194.95
2025-02-25T01:23:57.8116345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.28,193.71,18.9,204.83
2025-02-25T01:24:57.8163560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,190.46,14.24,186.42
2025-02-25T01:25:57.8199886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,200.91,12.07,188.1
2025-02-25T01:26:57.8243490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.25,177.84,10.49,174.21
2025-02-25T01:27:57.8045965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,178.04,12.4,183.75
2025-02-25T01:28:57.8087850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,190.99,19.68,191.05
2025-02-25T01:29:57.8136388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.7,192.59,15.2,198.73
2025-02-25T01:30:57.8179594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,184.23,14.5,185.78
2025-02-25T01:31:57.8075084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,188.27,16.77,193
2025-02-25T01:32:57.8118653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,190.35,15.36,180.44
2025-02-25T01:33:57.8159217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,190.17,9.7,184.76
2025-02-25T01:34:57.8204883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.35,194.33,13.4,193.75
2025-02-25T01:35:57.8100857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.37,210.56,40.2,234.84
2025-02-25T01:36:57.8144235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,31.17,218.11,20.1,273.64
2025-02-25T01:37:57.8184233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.07,211.65,23.5,224.8
2025-02-25T01:38:57.8234554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.96,203.59,20.8,202.78
2025-02-25T01:39:57.8267284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,197.05,26.5,137.8
2025-02-25T01:40:57.8172914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,200.47,23,199.77
2025-02-25T01:41:57.8013616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,199.89,13.5,203.78
2025-02-25T01:42:57.8054757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,194.51,13.5,203.78
2025-02-25T01:43:57.8097020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,198.02,16.5,202.8
2025-02-25T01:44:57.7900665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,188.56,12.8,189.71
2025-02-25T01:45:57.7939541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,189.18,9.3,218.74
2025-02-25T01:46:57.7983433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.59,190.68,13.7,171.73
2025-02-25T01:47:57.8024022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,184.8,12.2,164.73
2025-02-25T01:48:57.7928293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.79,183.45,12.6,184.77
2025-02-25T01:49:57.7973282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,186.37,8.8,142.73
2025-02-25T01:50:57.7915524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.16,192.99,14.8,171.74
2025-02-25T01:51:57.7959771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,191.06,15.1,205.74
2025-02-25T01:52:57.7851381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,201.9,14.1,188.75
2025-02-25T01:53:57.7901609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,188.49,11.4,180.76
2025-02-25T01:54:57.7937803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,186.98,11.6,187.77
2025-02-25T01:55:57.7978002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.74,188.13,11,187.78
2025-02-25T01:56:57.7920294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,188.69,10.47,225.25
2025-02-25T01:57:57.7820734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,190.86,19.5,194.84
2025-02-25T01:58:57.7867096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.23,192.95,14.92,267.05
2025-02-25T01:59:57.7914519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,198.87,7.5,184.8
2025-02-25T02:00:57.7951810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,191.4,12.1,183.8
2025-02-25T02:01:57.7756240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,189.49,9,171.79
2025-02-25T02:02:57.7799206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,182.15,17.57,231.13
2025-02-25T02:03:57.7840968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,194.69,14.97,212.55
2025-02-25T02:04:57.7880256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.38,197.06,23.9,192.86
2025-02-25T02:05:57.7778652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.93,195.57,16.7,157.83
2025-02-25T02:06:57.7818208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,193.91,14.1,179.83
2025-02-25T02:07:57.7762597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.36,193.37,15.3,193.84
2025-02-25T02:08:57.7809780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.41,203.57,15.1,196.84
2025-02-25T02:09:57.7846890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,194.18,13.4,206.82
2025-02-25T02:10:57.7754610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,197.96,13.6,233.82
2025-02-25T02:11:57.7788245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,196.41,10.7,241.78
2025-02-25T02:12:57.7834561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.69,192.72,9.1,191.82
2025-02-25T02:13:57.7775133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,196.66,13.3,195.84
2025-02-25T02:14:57.7678455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,193.21,16,166.83
2025-02-25T02:15:57.7720603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.69,191.82,11.5,187.8
2025-02-25T02:16:57.7756680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.84,205.15,9,193.81
2025-02-25T02:17:57.7807019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,194.01,10.6,195.83
2025-02-25T02:18:57.7606431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.11,191.95,15.7,210.91
2025-02-25T02:19:57.7643660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,195.83,8,186.84
2025-02-25T02:20:57.7691129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,190.26,8.2,195.81
2025-02-25T02:21:57.7733915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.09,193.25,17.7,186.86
2025-02-25T02:22:57.7747354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,186.62,14.9,198.84
2025-02-25T02:23:57.7671178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,192.83,10.61,184.08
2025-02-25T02:24:57.7615543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,189.4,9.9,117.83
2025-02-25T02:25:57.7658945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,198.35,16.65,206.17
2025-02-25T02:26:57.7698886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.45,205.01,19.6,132.88
2025-02-25T02:27:57.7598260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.34,194.01,22,195.9
2025-02-25T02:28:57.7642251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,201.46,10.8,179.78
2025-02-25T02:29:57.7684458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,186.26,15.9,206.9
2025-02-25T02:30:57.7724618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,196.1,18.58,192.2
2025-02-25T02:31:57.7629424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,185.16,21,210.91
2025-02-25T02:32:57.7666939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,198.77,19.5,139.9
2025-02-25T02:33:57.7718408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.09,200.9,14.39,198.09
2025-02-25T02:34:57.7754412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.16,197.8,16,201.91
2025-02-25T02:35:57.7655507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,191.74,29.1,196.89
2025-02-25T02:36:57.7695687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.88,200.86,26.6,288.89
2025-02-25T02:37:57.7738819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,199.14,17.8,192.88
2025-02-25T02:38:57.7588578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,193.69,16.3,197.89
2025-02-25T02:39:57.7626591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,195.56,10.7,199.9
2025-02-25T02:40:57.7531658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,198.08,23.3,208.91
2025-02-25T02:41:57.7465564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,206.99,21,195.9
2025-02-25T02:42:57.7505903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.88,207.17,20.4,205.89
2025-02-25T02:43:57.7552145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,195.35,20.5,197.89
2025-02-25T02:44:57.7451244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,201.63,14.4,113.89
2025-02-25T02:45:57.7494407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,190.82,11.91,182.73
2025-02-25T02:46:57.7534523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,195.77,20.49,227.97
2025-02-25T02:47:57.7479207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,205.65,12.2,231.9
2025-02-25T02:48:57.7378037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,200.59,23.2,198.91
2025-02-25T02:49:57.7426811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,200.32,16.34,193.62
2025-02-25T02:50:57.7463017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.72,195.57,17.84,181.2
2025-02-25T02:51:57.7510362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.45,195.91,23.7,206.91
2025-02-25T02:52:57.7452567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.81,196.94,21,206.94
2025-02-25T02:53:57.7347052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,199.55,18.2,212.94
2025-02-25T02:54:57.7393075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,198.1,24.2,195.93
2025-02-25T02:55:57.7433271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.68,195.54,16.2,204.9
2025-02-25T02:56:57.7473857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,193.96,25.6,204.94
2025-02-25T02:57:57.7379697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.65,193.36,16.9,191.93
2025-02-25T02:58:57.7326166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.74,194.29,20.4,198.93
2025-02-25T02:59:57.7362260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.02,197.74,16.3,209
2025-02-25T03:00:57.7409747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,192.83,22.8,130.97
2025-02-25T03:01:57.7301867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.05,198.46,21.58,219.12
2025-02-25T03:02:57.7352481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,204.32,16.5,204.9
2025-02-25T03:03:57.7389551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,203.04,28.8,212.94
2025-02-25T03:04:57.7436786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,202.24,18.6,216.96
2025-02-25T03:05:57.7331992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,192.92,15.22,146.73
2025-02-25T03:06:57.7376543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,199.18,16.8,185.93
2025-02-25T03:07:57.7416458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.56,200.24,24.25,175.76
2025-02-25T03:08:57.7463103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.98,201.41,14.18,189.75
2025-02-25T03:09:57.7507069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.35,193.87,24.6,196.01
2025-02-25T03:10:57.7404907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.56,197.25,26.2,203.97
2025-02-25T03:11:57.7447640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.36,195.49,13.4,204
2025-02-25T03:12:57.7488967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,196.56,15.1,187.96
2025-02-25T03:13:57.7525443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.79,195.16,11.4,202.99
2025-02-25T03:14:57.7430824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.78,197.53,10.02,195.35
2025-02-25T03:15:57.7474206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,194.11,17.57,185.72
2025-02-25T03:16:57.7517060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,197.47,13.77,172.64
2025-02-25T03:17:57.7554638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,190.35,18.9,206.99
2025-02-25T03:18:57.7455975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.5,196.49,15.8,212.97
2025-02-25T03:19:57.7502893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,201.81,23.9,202.99
2025-02-25T03:20:57.7537761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.94,199.73,22.2,199.99
2025-02-25T03:21:57.7485163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.16,202.03,17.9,158.97
2025-02-25T03:22:57.7622745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,202.47,15.6,198
2025-02-25T03:23:57.7425101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.12,195.49,22.6,207.02
2025-02-25T03:24:57.7469703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.17,198.4,20,195.03
2025-02-25T03:25:57.7515715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,198.85,19.4,227.03
2025-02-25T03:26:57.7555280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.28,197.57,9.5,184
2025-02-25T03:27:57.7451204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,193.57,21.4,185.99
2025-02-25T03:28:57.7497252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,193.51,15.6,193.97
2025-02-25T03:29:57.7236456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,200.07,10.4,192.99
2025-02-25T03:30:57.7283576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.73,191.69,19.7,200.96
2025-02-25T03:31:57.7183976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.3,199.97,20.5,210
2025-02-25T03:32:57.7224104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.78,199.28,17.7,196
2025-02-25T03:33:57.7264537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,196.78,22.1,203.98
2025-02-25T03:34:57.7308221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,192.5,9.1,184.99
2025-02-25T03:35:57.7111657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,197.3,11.3,185.98
2025-02-25T03:36:57.7153785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,185.6,15.8,193.03
2025-02-25T03:37:57.7289877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.43,186.05,16.4,180.01
2025-02-25T03:38:57.7236790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,200.69,15.2,199.02
2025-02-25T03:39:57.7283844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,194.17,15.8,201.01
2025-02-25T03:40:57.6983157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,194.32,12.6,182.01
2025-02-25T03:41:57.7020035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.43,194.03,18.6,199.97
2025-02-25T03:42:57.7067998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.36,197.99,17.6,207.98
2025-02-25T03:43:57.7110218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,201.21,21.2,205.01
2025-02-25T03:44:57.6906864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.48,193.43,13.5,180.01
2025-02-25T03:45:57.6948976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,190.68,21.9,191.04
2025-02-25T03:46:57.6989178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.55,197.85,18.9,246.01
2025-02-25T03:47:57.7036382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.9,199.62,27.1,209.25
2025-02-25T03:48:57.6935437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.86,200.35,23.5,240.99
2025-02-25T03:49:57.6977897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,203.41,16.3,183.04
2025-02-25T03:50:57.6916221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.08,193.46,15.7,233.05
2025-02-25T03:51:57.6958010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.95,201.65,26.7,197.09
2025-02-25T03:52:57.7004978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.79,192.68,10.5,163.03
2025-02-25T03:53:57.6904247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,196.22,17.84,192.75
2025-02-25T03:54:57.6950762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.59,190.03,17.59,198.68
2025-02-25T03:55:57.6986821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,193.51,18.4,210.04
2025-02-25T03:56:57.6934320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.07,193.69,13.2,211.01
2025-02-25T03:57:57.6833571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,208.51,14.9,196.09
2025-02-25T03:58:57.6876812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.31,195.52,18.7,251.05
2025-02-25T03:59:57.6913811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,202.21,18.1,242.02
2025-02-25T04:00:57.6958601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,200.27,15.4,189.07
2025-02-25T04:01:57.6763590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,199.49,13.2,186.87
2025-02-25T04:02:57.6797054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.52,195.25,21.18,256.91
2025-02-25T04:03:57.6840298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,197.59,17.1,194.03
2025-02-25T04:04:57.6886084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,198.15,21.5,193.07
2025-02-25T04:05:57.6924308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.34,189.26,16,199.05
2025-02-25T04:06:57.6827919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.6,202.29,17.3,218.04
2025-02-25T04:07:57.6771879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,198.59,15.9,189.05
2025-02-25T04:08:57.6812237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,197.66,18.6,196.05
2025-02-25T04:09:57.6858301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,198.33,27.7,140.05
2025-02-25T04:10:57.6753290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.85,200.11,21.3,211.05
2025-02-25T04:11:57.6794439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,196.19,16.9,164.05
2025-02-25T04:12:57.6742421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,195.93,11.5,189.02
2025-02-25T04:13:57.6787477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,203.54,26.3,215.05
2025-02-25T04:14:57.6683810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,208.53,21.97,243.25
2025-02-25T04:15:57.6720772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,214.75,24.67,209.86
2025-02-25T04:16:57.6767938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.78,218.77,25,199.08
2025-02-25T04:17:57.6807156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.13,214.29,17.4,221.04
2025-02-25T04:18:57.6609000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.13,220.25,21.8,220.07
2025-02-25T04:19:57.6648309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,222.5,35.8,225.09
2025-02-25T04:20:57.6692275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.94,223.49,23.1,224.1
2025-02-25T04:21:57.6742670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.45,223.66,23.8,204.07
2025-02-25T04:22:57.6779683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,218.42,23,225.05
2025-02-25T04:23:57.6677040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.75,211.37,16.8,190.04
2025-02-25T04:24:57.6624530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.55,214.36,13.7,198.07
2025-02-25T04:25:57.6666572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,199.86,11.3,181.08
2025-02-25T04:26:57.6708352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,201.32,13.4,202.09
2025-02-25T04:27:57.6604965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,206.37,16.3,198.07
2025-02-25T04:28:57.6654543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,207.39,12.87,194.39
2025-02-25T04:29:57.6693654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,198.56,20.22,219.28
2025-02-25T04:30:57.6737208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,201.79,18.2,239.11
2025-02-25T04:31:57.6638534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.5,209.22,28,212.08
2025-02-25T04:32:57.6679164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,212.05,23.1,201.08
2025-02-25T04:33:57.6715531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,206.14,17.5,180.06
2025-02-25T04:34:57.6758972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.39,208.73,19.9,201.09
2025-02-25T04:35:57.6809633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,200.75,16.8,164.1
2025-02-25T04:36:57.6702780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.3,209.7,27.13,164.87
2025-02-25T04:37:57.6549674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,210,17.6,252.12
2025-02-25T04:38:57.6589104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,202.69,16.94,217.85
2025-02-25T04:39:57.6633305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,208.14,16.8,130.13
2025-02-25T04:40:57.6537215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,189.59,18.3,197.09
2025-02-25T04:41:57.6474367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.36,197.66,20.45,215.33
2025-02-25T04:42:57.6519574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.83,201.95,20.3,220.1
2025-02-25T04:43:57.6561726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,197.77,11.8,196.2
2025-02-25T04:44:57.6457178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.38,205.81,26.5,190.11
2025-02-25T04:45:57.6503444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,197.49,15.6,199.14
2025-02-25T04:46:57.6543077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.46,200.9,20.7,267.11
2025-02-25T04:47:57.6488933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,205.12,20.5,183.12
2025-02-25T04:48:57.6392367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,208.14,15.7,196.14
2025-02-25T04:49:57.6432608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,197.79,23.9,127.2
2025-02-25T04:50:57.6470070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.18,204.89,21.6,197.19
2025-02-25T04:51:57.6509472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.08,198.44,28.81,226.24
2025-02-25T04:52:57.6456439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.97,206.12,20.5,204.08
2025-02-25T04:53:57.6358249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.08,198.07,25.25,211.97
2025-02-25T04:54:57.6401984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.77,206.07,30.3,162.14
2025-02-25T04:55:57.6445403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.82,209.13,25.1,217.14
2025-02-25T04:56:57.6481890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.37,218.68,30.3,200.11
2025-02-25T04:57:57.6380587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,214.38,24.3,232.19
2025-02-25T04:58:57.6324512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.91,218.06,27.5,215.2
2025-02-25T04:59:57.6371780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.94,214.34,29.2,202.18
2025-02-25T05:00:57.6411345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.99,216.83,19.3,146.14
2025-02-25T05:01:57.6314718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.51,212.74,21.1,148.15
2025-02-25T05:02:57.6349684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.06,208.17,20.82,190.04
2025-02-25T05:03:57.6296855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,215.3,33.29,213.1
2025-02-25T05:04:57.6340607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.16,210.77,18.71,210.37
2025-02-25T05:05:57.6378379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,213.07,21.5,260.23
2025-02-25T05:06:57.6285789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,209.15,23.1,279.13
2025-02-25T05:07:57.6325610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,215.58,15.9,215.24
2025-02-25T05:08:57.6362241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.31,208.13,20,258.21
2025-02-25T05:09:57.6309415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.11,211.65,26.8,203.15
2025-02-25T05:10:57.6212758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.55,219.78,14.7,205.2
2025-02-25T05:11:57.6248065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.16,210.4,25.8,191.24
2025-02-25T05:12:57.6294775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.11,223.01,32.8,233.14
2025-02-25T05:13:57.6334793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.72,225.54,24.7,203.15
2025-02-25T05:14:57.6261006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.46,219.39,25.56,220.36
2025-02-25T05:15:57.6179124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.9,222.95,19.22,221.35
2025-02-25T05:16:57.6217188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.92,221.57,24.6,214.17
2025-02-25T05:17:57.6260868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.93,222.59,30.21,223.08
2025-02-25T05:18:57.6159706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.12,225.68,24.7,226.17
2025-02-25T05:19:57.6206602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.66,223.18,28,219.13
2025-02-25T05:20:57.6149857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.71,216.78,23,224.28
2025-02-25T05:21:57.6187163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.01,221.37,26.4,193.28
2025-02-25T05:22:57.6231266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,28.23,222.9,26.9,226.22
2025-02-25T05:23:57.6138800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.2,223.87,26.6,221.25
2025-02-25T05:24:57.6172749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,221.16,20.5,212.2
2025-02-25T05:25:57.6220073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.49,222.37,23.4,282.21
2025-02-25T05:26:57.6256987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,214.22,24.38,161.37
2025-02-25T05:27:57.6162764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.03,207.59,22.5,200.22
2025-02-25T05:28:57.6208036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.24,203.97,19.04,215.99
2025-02-25T05:29:57.6241210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,208.81,26.2,128.2
2025-02-25T05:30:57.6287624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.11,207.08,26.92,286.07
2025-02-25T05:31:57.6189232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.75,215.79,26.6,216.21
2025-02-25T05:32:57.6226526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.93,205.46,17.4,209.2
2025-02-25T05:33:57.6276594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.52,205.28,25.6,189.27
2025-02-25T05:34:57.6310234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,212.8,22.1,164.16
2025-02-25T05:35:57.6360146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.79,208.24,20.56,274.47
2025-02-25T05:36:57.6261917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,212.7,17.9,138.18
2025-02-25T05:37:57.6302280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,196.64,25.03,194.05
2025-02-25T05:38:57.6342399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.84,207.23,27.29,239.41
2025-02-25T05:39:57.6383219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.2,208.49,18.6,240.23
2025-02-25T05:40:57.6287125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.98,211.26,28.8,220.17
2025-02-25T05:41:57.6330660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.36,217.36,26.1,210.22
2025-02-25T05:42:57.6371102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.7,210.33,28.5,204.2
2025-02-25T05:43:57.6417256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.31,203.49,13.9,202.22
2025-02-25T05:44:57.6315340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,205.69,23.4,198.2
2025-02-25T05:45:57.6355870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.21,205.38,30.3,171.17
2025-02-25T05:46:57.5992521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.59,210.65,17.6,215.16
2025-02-25T05:47:57.6343700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,203.76,18.8,272.19
2025-02-25T05:48:57.6479131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,204.09,22.2,297.23
2025-02-25T05:49:57.6283472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,204.16,17.8,125.19
2025-02-25T05:50:57.6327384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.63,209.65,22.49,223.32
2025-02-25T05:51:57.5963552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,204.24,22,139.22
2025-02-25T05:52:57.6006738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.62,210.87,28.7,225.2
2025-02-25T05:53:57.5905961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.32,206,19.2,196.23
2025-02-25T05:54:57.5856771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.29,201.87,29.1,212.26
2025-02-25T05:55:57.5899505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,199.92,30.9,209.25
2025-02-25T05:56:57.5939601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.64,212.4,24.8,206.22
2025-02-25T05:57:57.5838028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,204.37,18.74,201.52
2025-02-25T05:58:57.5881227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,202.28,16.96,266.46
2025-02-25T05:59:57.5919582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,212.9,27,210.29
2025-02-25T06:00:57.5865912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.28,201.07,18.47,150.06
2025-02-25T06:01:57.5764063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.8,209.72,28,216.23
2025-02-25T06:02:57.5807838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.15,202.92,23.9,197.29
2025-02-25T06:03:57.5850926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.65,213.01,16.1,205.29
2025-02-25T06:04:57.5891573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,208.92,17.18,167.36
2025-02-25T06:05:57.5934623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.83,205.1,35.1,204.3
2025-02-25T06:06:57.5737576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,26.55,218.04,29.8,206.25
2025-02-25T06:07:57.5776630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.66,207.27,26.68,198.12
2025-02-25T06:08:57.5819921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.71,211.79,27.7,154.25
2025-02-25T06:09:57.5856936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.37,211.59,18.9,209.29
2025-02-25T06:10:57.5764816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.8,212.12,23.7,217.31
2025-02-25T06:11:57.5808822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.8,220.81,22.62,164.46
2025-02-25T06:12:57.5745678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23,213.81,30.8,216.29
2025-02-25T06:13:57.5792412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.21,219.52,34.5,205.2
2025-02-25T06:14:57.5687515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.19,218.48,34.7,227.23
2025-02-25T06:15:57.5734617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,27.1,212.69,23.23,292.13
2025-02-25T06:16:57.5770882Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.88,216.8,17.7,205.23
2025-02-25T06:17:57.5810999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21,208.87,26.52,293.37
2025-02-25T06:18:57.5761783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.29,217.32,23.09,244.11
2025-02-25T06:19:57.5660250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.95,216.24,18,215.25
2025-02-25T06:20:57.5696974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.57,214.77,21.9,240.26
2025-02-25T06:21:57.5747208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,209.66,19.3,212.2
2025-02-25T06:22:57.5784244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,213.03,19.6,213.14
2025-02-25T06:23:57.5584338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.37,209.36,18.1,210.24
2025-02-25T06:24:57.5626480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,212.35,25.4,208.14
2025-02-25T06:25:57.5675238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.36,208.49,25.5,200.39
2025-02-25T06:26:57.5709543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.71,205.21,21.2,202.51
2025-02-25T06:27:57.5611503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.6,207.28,16.47,208.57
2025-02-25T06:28:57.5652301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.71,195.62,19.6,170.27
2025-02-25T06:29:57.5695632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,205.09,18.7,205.28
2025-02-25T06:30:57.5742095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.38,207.22,16.9,214.22
2025-02-25T06:31:57.5640451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,200.92,16.85,232.26
2025-02-25T06:32:57.5687502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.08,201.98,16.45,230.92
2025-02-25T06:33:57.5723657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.8,204.86,32.48,204.23
2025-02-25T06:34:57.5763843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,198.35,21.7,201.32
2025-02-25T06:35:57.5807600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,197.9,18.6,203.27
2025-02-25T06:36:57.5514033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.78,206.26,12.7,153.25
2025-02-25T06:37:57.5551114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,207.18,22.1,203.36
2025-02-25T06:38:57.5590932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,201.34,15.4,213.17
2025-02-25T06:39:57.5633443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,204.31,17.9,223.28
2025-02-25T06:40:57.5435860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,198.47,13.77,196.02
2025-02-25T06:41:57.5476017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.42,208.23,22.17,220.52
2025-02-25T06:42:57.5520654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,204.02,19.2,217.34
2025-02-25T06:43:57.5560662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,201.59,18.1,234.32
2025-02-25T06:44:57.5461734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.76,203.13,13.08,150.63
2025-02-25T06:45:57.5512844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.68,199.27,14.7,196.28
2025-02-25T06:46:57.5452448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.39,206.52,9.1,188.28
2025-02-25T06:47:57.5490361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.46,204.02,21.8,272.26
2025-02-25T06:48:57.5530444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.93,212.42,16.61,200.47
2025-02-25T06:49:57.5437445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.85,207.03,23.98,204.14
2025-02-25T06:50:57.5474296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.25,207.74,17.8,222.33
2025-02-25T06:51:57.5518956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.3,209.64,28.8,207.23
2025-02-25T06:52:57.5463256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,214.61,15.2,199.28
2025-02-25T06:53:57.5360588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.65,200.96,18.75,262.23
2025-02-25T06:54:57.5407165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.57,207.42,23.7,200.3
2025-02-25T06:55:57.5448374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,217.51,27,201.29
2025-02-25T06:56:57.5494024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.26,208.82,29.81,171.46
2025-02-25T06:57:57.5292858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.99,210.5,22.7,216.23
2025-02-25T06:58:57.5333653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,211.41,19.7,290.33
2025-02-25T06:59:57.5376008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.99,208.84,26.16,220.52
2025-02-25T07:00:57.5412900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,209.64,20.3,189.28
2025-02-25T07:01:57.5317950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.57,205.84,25.72,210.49
2025-02-25T07:02:57.5365395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.46,212.59,26.95,130.15
2025-02-25T07:03:57.5306108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,211.13,15.79,197.44
2025-02-25T07:04:57.5349559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.11,202.63,18.1,196.38
2025-02-25T07:05:57.5389539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.35,210.05,16.1,137.39
2025-02-25T07:06:57.5284005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,212.62,15.17,206.04
2025-02-25T07:07:57.5334373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.58,202.2,21.8,170.32
2025-02-25T07:08:57.5374772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.5,215.28,26.5,248.3
2025-02-25T07:09:57.5318126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,215.87,18.52,202.1
2025-02-25T07:10:57.5220511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.9,210.98,15.8,133.44
2025-02-25T07:11:57.5260067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.56,211.41,22.26,207.63
2025-02-25T07:12:57.5296692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.62,214.57,27.51,277.09
2025-02-25T07:13:57.5337194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.39,217.97,21.7,162.34
2025-02-25T07:14:57.5239017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.88,213.84,23.5,232.25
2025-02-25T07:15:57.5187129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.59,213.57,17.18,213.95
2025-02-25T07:16:57.5226091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.92,219.82,23.2,200.53
2025-02-25T07:17:57.5266503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.57,215,20.82,229.49
2025-02-25T07:18:57.5310607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,217.55,23.89,194.27
2025-02-25T07:19:57.5212716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.32,214.14,22.03,211.67
2025-02-25T07:20:57.5152688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,207.85,18,222.38
2025-02-25T07:21:57.5199559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.52,211.62,25.3,210.33
2025-02-25T07:22:57.5239244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.04,220.76,20.69,206.25
2025-02-25T07:23:57.5138189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.91,212.94,23.5,160.18
2025-02-25T07:24:57.5184561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,217.32,27,210.35
2025-02-25T07:25:57.5224899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.58,211.83,13.68,144.09
2025-02-25T07:26:57.5271707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.92,214.46,19.49,243.32
2025-02-25T07:27:57.5169709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,213.02,23.3,212.32
2025-02-25T07:28:57.5206685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,225.26,24.1,212.43
2025-02-25T07:29:57.5247935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.59,214.31,19.8,269.26
2025-02-25T07:30:57.5291078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,212.91,20.01,212.63
2025-02-25T07:31:57.5340907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,218.6,24.9,218.19
2025-02-25T07:32:57.5241932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.47,222.96,19,244.65
2025-02-25T07:33:57.5304918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.79,209.65,19.3,211.22
2025-02-25T07:34:57.5319040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.88,222.04,22.32,226.35
2025-02-25T07:35:57.5363463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.29,211.13,25.8,218.57
2025-02-25T07:36:57.5267641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.08,214.63,14.73,229.6
2025-02-25T07:37:57.5311003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.77,206.14,22.57,206.29
2025-02-25T07:38:57.5049047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,218.29,21.9,249.87
2025-02-25T07:39:57.5391305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,215.33,14.98,226.1
2025-02-25T07:40:57.4987105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.42,209.26,22.78,217.46
2025-02-25T07:41:57.5035556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.64,212.33,22.5,195.18
2025-02-25T07:42:57.5075964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.07,210.89,23.4,238.48
2025-02-25T07:43:57.5115297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.56,212.64,23.3,189.26
2025-02-25T07:44:57.5019580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.65,211.72,26.21,194.36
2025-02-25T07:45:57.5063114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.02,213.64,21,213.28
2025-02-25T07:46:57.5106926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.7,219.62,25.2,270.37
2025-02-25T07:47:57.5149775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.23,211.45,23.36,219.6
2025-02-25T07:48:57.5193424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.71,220.33,21.04,223.1
2025-02-25T07:49:57.4992278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.72,219.14,27.49,231.47
2025-02-25T07:50:57.5032968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.94,216.91,26.26,211.16
2025-02-25T07:51:57.5069886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.77,219.68,16.77,259.73
2025-02-25T07:52:57.5117163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.98,219.44,16.6,262.55
2025-02-25T07:53:57.5017800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,216.83,18.63,219.23
2025-02-25T07:54:57.5061487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,215.12,22.29,174.08
2025-02-25T07:55:57.5101537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.67,214.52,28.03,220.81
2025-02-25T07:56:57.5139143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.16,217.54,28.76,177.16
2025-02-25T07:57:57.5048582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.39,213.8,23.18,151.65
2025-02-25T07:58:57.5083274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,208.12,27.1,203.42
2025-02-25T07:59:57.5123736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.57,218.23,20.3,202.24
2025-02-25T08:00:57.5169384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.59,208.99,18.9,172.29
2025-02-25T08:01:57.5216966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,204.1,17.7,195.23
2025-02-25T08:02:57.5110219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,211.81,20.18,164.87
2025-02-25T08:03:57.5156344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.01,212.52,21.02,229
2025-02-25T08:04:57.5202983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.62,203.92,16.46,196.03
2025-02-25T08:05:57.5242967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,212.01,24.84,242.72
2025-02-25T08:06:57.5144235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.64,204.3,20.51,232.38
2025-02-25T08:07:57.5181182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.81,216.61,16.7,208.28
2025-02-25T08:08:57.4829748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.44,206.19,16,204.38
2025-02-25T08:09:57.4869337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,209.58,17.92,202.56
2025-02-25T08:10:57.4764525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.85,206.47,12.8,188.52
2025-02-25T08:11:57.4813016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,207.79,9.98,196.09
2025-02-25T08:12:57.5252912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.42,209.06,16.2,256.61
2025-02-25T08:13:57.4791973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.19,208.44,17.3,211.43
2025-02-25T08:14:57.4694598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,211.23,17.52,216.76
2025-02-25T08:15:57.4742143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,216.02,20.38,154.71
2025-02-25T08:16:57.4777408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.58,216.37,19.3,145.14
2025-02-25T08:17:57.4828144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.98,214.31,18.1,277.27
2025-02-25T08:18:57.4766216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.42,215.91,15.79,215.25
2025-02-25T08:19:57.4667260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.5,219.25,18.6,222.22
2025-02-25T08:20:57.4703356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,206.22,15.3,191.46
2025-02-25T08:21:57.4753866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.47,205.54,17.53,217.22
2025-02-25T08:22:57.4790319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.84,214.04,16.22,188.36
2025-02-25T08:23:57.4593470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.16,210.75,22.6,219.36
2025-02-25T08:24:57.4636215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.4,213.69,17.3,214.15
2025-02-25T08:25:57.4673655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.96,215.41,24.71,214.2
2025-02-25T08:26:57.4723046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.84,218.55,21.8,177.18
2025-02-25T08:27:57.4626111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.62,218.7,15.83,257.03
2025-02-25T08:28:57.4659073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.45,217.67,18.7,246.34
2025-02-25T08:29:57.4706196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.09,220.07,22.4,262.27
2025-02-25T08:30:57.4745758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.03,219.69,18.68,295.72
2025-02-25T08:31:57.4790125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.21,217.42,27.04,216.15
2025-02-25T08:32:57.4695843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.65,220.96,25.3,215.25
2025-02-25T08:33:57.4734582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.15,221.11,25.2,195.3
2025-02-25T08:34:57.4774794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,218.08,21.2,213.18
2025-02-25T08:35:57.4822195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.4,220.1,24,160.29
2025-02-25T08:36:57.4514232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.78,212.83,25.2,215.63
2025-02-25T08:37:57.4558211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.1,218.92,17.11,211.7
2025-02-25T08:38:57.4607706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.45,216.73,16.8,237.42
2025-02-25T08:39:57.4647781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,215.69,27.3,161.32
2025-02-25T08:40:57.4448056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.3,212.18,22.2,206.21
2025-02-25T08:41:57.4487293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.42,216.67,17.6,206.28
2025-02-25T08:42:57.4535496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,215.55,21.1,216.15
2025-02-25T08:43:57.4568581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.14,215.5,19.2,205.24
2025-02-25T08:44:57.4483355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,216.32,17.6,259.29
2025-02-25T08:45:57.4516588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.4,217.4,21.9,209.32
2025-02-25T08:46:57.4454119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.66,218.8,17.1,226.28
2025-02-25T08:47:57.4500888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,213.03,21.3,163.2
2025-02-25T08:48:57.4546560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.03,219.39,23.7,297.34
2025-02-25T08:49:57.4442117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.71,217.7,19.6,206.43
2025-02-25T08:50:57.4484058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,220.4,23.3,215.22
2025-02-25T08:51:57.4526137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.41,220.83,25.07,211.05
2025-02-25T08:52:57.4466189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.2,215.01,18.3,266.3
2025-02-25T08:53:57.4374956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.12,217.91,20.98,220.42
2025-02-25T08:54:57.4410189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.91,215.32,16.4,170.21
2025-02-25T08:55:57.4454553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,215.29,22.2,212.34
2025-02-25T08:56:57.4495196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.74,214.97,27.6,195.18
2025-02-25T08:57:57.4298061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.42,218.64,28.79,252.99
2025-02-25T08:58:57.4343808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.56,217.88,21.5,214.45
2025-02-25T08:59:57.4381189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.71,219.15,26.53,232.17
2025-02-25T09:00:57.4427639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.12,217.45,22.9,187.3
2025-02-25T09:01:57.4468306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,221.89,18.9,226.28
2025-02-25T09:02:57.4369298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.87,226.37,17.95,285.08
2025-02-25T09:03:57.4313358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.91,217.9,16.17,291.5
2025-02-25T09:04:57.4353319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,217.99,22.8,212.37
2025-02-25T09:05:57.4400365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,215.82,23.8,218.25
2025-02-25T09:06:57.4299851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.19,221.49,27.5,205.15
2025-02-25T09:07:57.4339263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.63,220,30.9,264.17
2025-02-25T09:08:57.4380526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,218.37,17.68,216.12
2025-02-25T09:09:57.4326897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,217.85,18.5,274.28
2025-02-25T09:10:57.4216925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.52,217.64,18.6,274.3
2025-02-25T09:11:57.4260018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.44,219.04,21.4,215.16
2025-02-25T09:12:57.4304713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.55,219.16,18.8,202.2
2025-02-25T09:13:57.4343625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,220.26,19.6,278.41
2025-02-25T09:14:57.4288260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.83,218.02,27,196.26
2025-02-25T09:15:57.4189321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.43,218.95,18.6,198.17
2025-02-25T09:16:57.4237782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.8,217.07,17,217.25
2025-02-25T09:17:57.4279049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.7,213.94,14.3,214.34
2025-02-25T09:18:57.4316601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.22,215.62,19.4,250.36
2025-02-25T09:19:57.4219092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.09,209.62,12,215.28
2025-02-25T09:20:57.4164375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,214.41,18.7,277.27
2025-02-25T09:21:57.4207492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.8,208.28,16.4,278.4
2025-02-25T09:22:57.4252216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.96,213.09,13.9,191.66
2025-02-25T09:23:57.4150405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.51,203.53,13.84,138.02
2025-02-25T09:24:57.4196106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.65,196.73,13.6,209.12
2025-02-25T09:25:57.4230212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.04,208.25,16.8,166.24
2025-02-25T09:26:57.4277204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.27,204.18,15.4,202.27
2025-02-25T09:27:57.4178280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,205.63,9.69,206.9
2025-02-25T09:28:57.4214731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.17,204.64,15.7,229.21
2025-02-25T09:29:57.4261650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,207.63,9.8,156.19
2025-02-25T09:30:57.4304993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.84,210.56,18.1,206.27
2025-02-25T09:31:57.4344404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,210.73,13.18,291.65
2025-02-25T09:32:57.4246889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,212.39,14.9,153.25
2025-02-25T09:33:57.4291958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.61,206.92,10.7,199.27
2025-02-25T09:34:57.4131228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.56,204.8,13.6,248.18
2025-02-25T09:35:57.4374273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.64,208.26,20.8,269.2
2025-02-25T09:36:57.4275988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,218.11,21.6,286.46
2025-02-25T09:37:57.4013846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.27,216.38,20.8,214.25
2025-02-25T09:38:57.4353120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.29,214.94,12.05,204.69
2025-02-25T09:39:57.4104647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,215.92,17.32,284.47
2025-02-25T09:40:57.4002706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.15,215.73,16.39,212.08
2025-02-25T09:41:57.4039999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.78,217.93,18.59,209.09
2025-02-25T09:42:57.4081354Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.1,219.47,15.8,270.22
2025-02-25T09:43:57.4026756Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.54,213.34,19.6,283.14
2025-02-25T09:44:57.4067002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,223.44,14.4,262.36
2025-02-25T09:45:57.3971955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,216.58,16.4,185.25
2025-02-25T09:46:57.4012069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,219.38,20.4,203.29
2025-02-25T09:47:57.4056773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.85,212.11,20.39,208.13
2025-02-25T09:48:57.4001782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.95,219.5,19.23,198.48
2025-02-25T09:49:57.3894610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.02,221.35,18.3,206.27
2025-02-25T09:50:57.3937978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.66,219.07,18.23,286.96
2025-02-25T09:51:57.3982989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.32,221.51,19.11,214.28
2025-02-25T09:52:57.4025107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,219.83,16.46,165.46
2025-02-25T09:53:57.3926817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.7,215.51,17.7,220.18
2025-02-25T09:54:57.3872664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,218.59,18.59,212.09
2025-02-25T09:55:57.3911212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,217.93,22.7,216.15
2025-02-25T09:56:57.3957754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20,222.87,28.6,219.16
2025-02-25T09:57:57.3853233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,24.64,221.99,34.52,224.31
2025-02-25T09:58:57.3893510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.44,223.1,23.5,217.2
2025-02-25T09:59:57.3936337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.91,220.37,23,223.14
2025-02-25T10:00:57.3885457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.62,222.22,20.8,226.3
2025-02-25T10:01:57.3922860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.44,225.49,20.04,225.96
2025-02-25T10:02:57.3819355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.05,222.44,17.4,223.36
2025-02-25T10:03:57.3863062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,223.4,16.4,215.23
2025-02-25T10:04:57.3907012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,220.69,17.1,219.56
2025-02-25T10:05:57.3952608Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,221.38,21.19,205.21
2025-02-25T10:06:57.3855542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.84,220.02,18.2,211.4
2025-02-25T10:07:57.3892464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.38,216.55,19.2,211.25
2025-02-25T10:08:57.3840198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,214.89,20.7,216.17
2025-02-25T10:09:57.3978248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.21,216.65,25.9,207.25
2025-02-25T10:10:57.3780541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.95,217.11,21.1,208.22
2025-02-25T10:11:57.3817323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,217.27,26,218.2
2025-02-25T10:12:57.3868235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.83,219.67,27.56,219.39
2025-02-25T10:13:57.3901068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.24,222.86,19.2,221.22
2025-02-25T10:14:57.3944325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.73,222.95,18.7,221.24
2025-02-25T10:15:57.3844974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.63,221.85,22.3,219.2
2025-02-25T10:16:57.3886590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.97,220.01,18.7,207.3
2025-02-25T10:17:57.3931164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.91,224.97,13,219.4
2025-02-25T10:18:57.3980386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.84,221.38,18,216.22
2025-02-25T10:19:57.3879225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,226.43,14.8,244.21
2025-02-25T10:20:57.3918604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,219.29,18.8,291.24
2025-02-25T10:21:57.3959629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.97,222.32,15.51,213.89
2025-02-25T10:22:57.4005821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.06,222.34,22.7,220.22
2025-02-25T10:23:57.3900620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.38,220.66,26.82,205.32
2025-02-25T10:24:57.3941224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.74,219.07,29.4,221.18
2025-02-25T10:25:57.3988075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.85,221.07,20.8,222.16
2025-02-25T10:26:57.4031765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.5,221.39,23.2,217.32
2025-02-25T10:27:57.3967549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.92,222.28,15.3,203.22
2025-02-25T10:28:57.3969476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.62,222.24,26.2,286.18
2025-02-25T10:29:57.3712428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.28,219.79,20.7,215.21
2025-02-25T10:30:57.4054446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.84,220.83,17.23,214.71
2025-02-25T10:31:57.4100530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,223.13,20.78,197.98
2025-02-25T10:32:57.3696386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.63,219.19,23.67,156.4
2025-02-25T10:33:57.3743379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,215.99,16.8,214.28
2025-02-25T10:34:57.3790151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,214.99,17.8,200.19
2025-02-25T10:35:57.4125687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.69,222.27,19.2,221.25
2025-02-25T10:36:57.3529707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,224.92,21.51,264.31
2025-02-25T10:37:57.3573363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.46,218.66,22.8,205.22
2025-02-25T10:38:57.3612684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.83,223.26,18.2,206.34
2025-02-25T10:39:57.3653780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.73,219.38,29,218.15
2025-02-25T10:40:57.3459868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.47,220.34,22.7,212.25
2025-02-25T10:41:57.3499226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.98,220.1,24.8,219.16
2025-02-25T10:42:57.3538885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,222.35,18,197.17
2025-02-25T10:43:57.3581935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.94,219.65,15.1,280.24
2025-02-25T10:44:57.3629226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.61,217.84,18,162.23
2025-02-25T10:45:57.3430305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.16,220.38,28.8,181.17
2025-02-25T10:46:57.3463590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.01,219.88,15.1,224.28
2025-02-25T10:47:57.3505798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.92,220.78,16.09,201.14
2025-02-25T10:48:57.3557333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.19,224.7,19.33,210.59
2025-02-25T10:49:57.3452971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19,220.14,24.12,220.94
2025-02-25T10:50:57.3494999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.52,224.82,22.78,297.64
2025-02-25T10:51:57.3437625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.08,222.79,21.2,219.14
2025-02-25T10:52:57.3476091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.95,222.8,25.9,279.22
2025-02-25T10:53:57.3376371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,222.83,16.3,208.18
2025-02-25T10:54:57.3421123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.86,222.41,19.25,222.94
2025-02-25T10:55:57.3468122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.99,222.49,17.8,163.2
2025-02-25T10:56:57.3507739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.72,216.56,17.1,214.18
2025-02-25T10:57:57.3454635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.67,225.26,15.7,262.22
2025-02-25T10:58:57.3349695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.06,221.41,23.2,210.21
2025-02-25T10:59:57.3392560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.18,224.93,17.5,287.18
2025-02-25T11:00:57.3438086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.47,223.78,19.09,222.35
2025-02-25T11:01:57.3473819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.16,224.41,15.49,161.82
2025-02-25T11:02:57.3378158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.33,221.25,19.8,279.16
2025-02-25T11:03:57.3315730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.61,219.77,18.3,222.17
2025-02-25T11:04:57.3358670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.85,223.18,19.3,221.11
2025-02-25T11:05:57.3408881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.52,223.44,20.9,223.21
2025-02-25T11:06:57.3301930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.44,225.92,29.6,296.32
2025-02-25T11:07:57.3344745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.69,223.85,20.3,229.3
2025-02-25T11:08:57.3288451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.2,226.7,20.7,264.19
2025-02-25T11:09:57.3328791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.69,222.37,17.7,225.15
2025-02-25T11:10:57.3231615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.22,224.35,20.33,223.41
2025-02-25T11:11:57.3277216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,223.02,22.21,225.24
2025-02-25T11:12:57.3318501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,224.49,23.3,220.24
2025-02-25T11:13:57.3364264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.04,223.84,21.5,223.15
2025-02-25T11:14:57.3305191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.22,222.94,18.2,216.19
2025-02-25T11:15:57.3203122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,224.57,23.6,225.22
2025-02-25T11:16:57.3245430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.37,223.72,21.9,223.19
2025-02-25T11:17:57.3292751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.15,223.46,20.6,224.23
2025-02-25T11:18:57.3329718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.18,222.45,22.6,222.15
2025-02-25T11:19:57.3226570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.47,223.16,19.22,224.47
2025-02-25T11:20:57.3173591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.53,223.49,29.6,217.17
2025-02-25T11:21:57.3219648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,25.79,222.77,25.9,221.14
2025-02-25T11:22:57.3252895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,23.78,222.59,20.1,223.14
2025-02-25T11:23:57.3161891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.49,224.01,23.8,226.14
2025-02-25T11:24:57.3198441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.82,223.57,20.5,222.38
2025-02-25T11:25:57.3245538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.44,225.1,22.4,290.19
2025-02-25T11:26:57.3285720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,221.41,19.6,223.2
2025-02-25T11:27:57.3325064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,223.41,13.5,223.25
2025-02-25T11:28:57.3223842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.08,222.3,19.2,224.08
2025-02-25T11:29:57.3269376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.89,220.91,20.4,219.13
2025-02-25T11:30:57.3308097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.55,218.82,14.8,224.23
2025-02-25T11:31:57.3350412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.57,223.65,19.7,205.15
2025-02-25T11:32:57.3250784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.6,218.42,23,218.12
2025-02-25T11:33:57.3099944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.53,221.01,14.1,255.12
2025-02-25T11:34:57.3143816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,220.31,13.2,262.12
2025-02-25T11:35:57.3181517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.94,215.27,19.11,209.44
2025-02-25T11:36:57.3085455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.54,222.01,17.5,270.08
2025-02-25T11:37:57.3027166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,220.09,14.9,234.13
2025-02-25T11:38:57.3072874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.53,217.71,16.3,210.13
2025-02-25T11:39:57.3106667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.96,219.85,18.9,279.12
2025-02-25T11:40:57.3012328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.66,219.91,24.9,223.12
2025-02-25T11:41:57.3052111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.13,220.63,15.9,216.12
2025-02-25T11:42:57.2999546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.56,222.44,20.4,249.1
2025-02-25T11:43:57.3038980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.41,218.74,21.3,248.13
2025-02-25T11:44:57.3079366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.13,216.37,16.6,175.18
2025-02-25T11:45:57.2981269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.9,213.73,25.94,279.92
2025-02-25T11:46:57.3024838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.05,216.38,31.22,195.31
2025-02-25T11:47:57.3065373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.87,219.74,16.9,261.14
2025-02-25T11:48:57.3009977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,215,20.2,203.12
2025-02-25T11:49:57.2908018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.28,209.77,19.9,199.13
2025-02-25T11:50:57.2947373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.63,220.32,19.54,245.4
2025-02-25T11:51:57.2991526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.58,215.48,21.1,216.16
2025-02-25T11:52:57.3031160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.81,217.56,18.1,216.1
2025-02-25T11:53:57.2939922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.96,219.05,17.1,229.13
2025-02-25T11:54:57.2876259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.49,218.61,17.7,201.08
2025-02-25T11:55:57.2918889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.22,214.11,16.3,209.12
2025-02-25T11:56:57.2963815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.32,213.39,19.7,216.14
2025-02-25T11:57:57.3007078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.73,211.66,12.5,271.1
2025-02-25T11:58:57.2900444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.39,222.72,12.3,234.12
2025-02-25T11:59:57.2943214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,216.02,14,215.22
2025-02-25T12:00:57.2894222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.37,217.57,16.18,219.74
2025-02-25T12:01:57.2936742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.94,213.33,15.7,216.13
2025-02-25T12:02:57.2831758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.52,214.87,19.63,197.33
2025-02-25T12:03:57.2871456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.63,218.37,22,223.12
2025-02-25T12:04:57.2921710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.66,223.65,17.9,192.11
2025-02-25T12:05:57.2958316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.32,219.7,15.7,206.06
2025-02-25T12:06:57.2764033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.09,220.27,11.2,256.11
2025-02-25T12:07:57.2807669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.72,221.03,19.8,209.07
2025-02-25T12:08:57.2847189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.86,218.06,15.8,217.08
2025-02-25T12:09:57.2883848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.33,221.21,15.4,275.14
2025-02-25T12:10:57.2847174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.24,218.72,17.3,217.12
2025-02-25T12:11:57.2726585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.4,220.53,20.32,219.28
2025-02-25T12:12:57.2770921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.33,220.22,19.6,213.14
2025-02-25T12:13:57.2810675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.14,219.67,16.6,246.16
2025-02-25T12:14:57.2860176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,217.62,13.7,279.1
2025-02-25T12:15:57.2755789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.11,220.8,16.8,194.1
2025-02-25T12:16:57.2795987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,219.26,16.3,216.1
2025-02-25T12:17:57.2743535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.9,219.84,16.3,218.22
2025-02-25T12:18:57.2783287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.46,220.8,20.27,141.34
2025-02-25T12:19:57.2682910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.34,213.96,16.1,221.25
2025-02-25T12:20:57.2732806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,221.48,16.7,307.12
2025-02-25T12:21:57.2765085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.24,220.14,20.5,216.45
2025-02-25T12:22:57.2824628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.08,222.57,13.9,212.23
2025-02-25T12:23:57.2711589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,219.74,16.51,216.32
2025-02-25T12:24:57.2756028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.14,220.47,22.5,218.11
2025-02-25T12:25:57.2702368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.22,227.73,16,188.14
2025-02-25T12:26:57.2744724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,221.62,16.7,208.34
2025-02-25T12:27:57.2783477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.49,223.26,12.46,213.11
2025-02-25T12:28:57.2778520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.18,220.5,22.5,218.11
2025-02-25T12:29:57.2726201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.49,220.96,16.6,216.15
2025-02-25T12:30:57.2770625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.92,221.42,15.36,205.51
2025-02-25T12:31:57.2807874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.87,218.64,20.9,289.13
2025-02-25T12:32:57.2709207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.62,225.08,14.4,147.22
2025-02-25T12:33:57.2757851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.44,218.42,17.8,225.19
2025-02-25T12:34:57.2800042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,222.22,12.5,223.15
2025-02-25T12:35:57.2837172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.96,220.98,18.2,209.13
2025-02-25T12:36:57.2639229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.54,221.3,17,215.13
2025-02-25T12:37:57.2682139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.25,222.88,16.9,209.13
2025-02-25T12:38:57.2718833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.28,221.62,15.6,211.15
2025-02-25T12:39:57.2766565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.77,223,12.64,223.47
2025-02-25T12:40:57.2809426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,212.58,15.5,219.21
2025-02-25T12:41:57.2705372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,223.07,13.8,180.31
2025-02-25T12:42:57.2755596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.54,214.16,16.5,217.16
2025-02-25T12:43:57.2788248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,221.05,18.9,181.08
2025-02-25T12:44:57.2831366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.88,215.27,18.82,213.45
2025-02-25T12:45:57.2736913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.55,220.94,17.98,180.06
2025-02-25T12:46:57.2777222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.9,219.33,15.8,240.13
2025-02-25T12:47:57.2820905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,216.21,12.9,285.2
2025-02-25T12:48:57.2867294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,220.09,16.5,223.13
2025-02-25T12:49:57.2765848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,221.19,13.5,171.09
2025-02-25T12:50:57.2806228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.14,215.57,11,211.14
2025-02-25T12:51:57.2847934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.79,218.53,17.5,214.19
2025-02-25T12:52:57.2886697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.16,218.98,16.4,208.16
2025-02-25T12:53:57.2688105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.69,215.33,15.6,209.13
2025-02-25T12:54:57.2732075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.77,219.84,17.4,215.11
2025-02-25T12:55:57.2771724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.15,213.75,21,213.12
2025-02-25T12:56:57.2517310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.25,217.07,22.12,215.39
2025-02-25T12:57:57.2858663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.61,219.73,23.2,195.12
2025-02-25T12:58:57.2760554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.18,216.81,16.9,195.14
2025-02-25T12:59:57.2405898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.1,214.81,18.33,260.93
2025-02-25T13:00:57.2441473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.27,217.24,13.3,219.15
2025-02-25T13:01:57.2492382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.58,222.31,16.4,223.14
2025-02-25T13:02:57.2393552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.04,221.64,20.3,220.47
2025-02-25T13:03:57.2330024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.6,216.58,24.9,222.12
2025-02-25T13:04:57.2375514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.5,224.52,22,226.24
2025-02-25T13:05:57.2413926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.75,224.39,17.4,215.25
2025-02-25T13:06:57.2315609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.45,223.66,27.1,191.13
2025-02-25T13:07:57.2354464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,221.8,22.2,223.17
2025-02-25T13:08:57.2304704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,22.02,223.99,21.2,229.16
2025-02-25T13:09:57.2338790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.1,223.71,19.1,223.22
2025-02-25T13:10:57.2388103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.2,225.52,20.3,227.35
2025-02-25T13:11:57.2284091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.07,224.61,22.1,222.21
2025-02-25T13:12:57.2324216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.47,224.3,18.6,224.17
2025-02-25T13:13:57.2371527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.72,223.86,18,221.03
2025-02-25T13:14:57.2310802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.02,224.06,22.5,225.31
2025-02-25T13:15:57.2213432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,21.11,225.2,21.7,202.07
2025-02-25T13:16:57.2258301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.8,222.22,24.4,224.11
2025-02-25T13:17:57.2293703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,20.17,225.1,18.4,224.18
2025-02-25T13:18:57.2344068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.33,224.31,18.9,223.11
2025-02-25T13:19:57.2242567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.82,222.99,16.4,227.23
2025-02-25T13:20:57.2179489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.93,223.3,20.54,222.99
2025-02-25T13:21:57.2229421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.22,223.28,18,222.14
2025-02-25T13:22:57.2266063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.39,223.65,19.4,222.2
2025-02-25T13:23:57.2168628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,18.23,223.85,16.75,223.63
2025-02-25T13:24:57.2212279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.03,225.22,15.6,223.06
2025-02-25T13:25:57.2248613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.71,223.45,15.3,225.29
2025-02-25T13:26:57.2291671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16.65,223.46,15.3,226.13
2025-02-25T13:27:57.2338540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.19,224.28,16.9,224.37
2025-02-25T13:28:57.2241593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,16,223.62,16.6,222.09
2025-02-25T13:29:57.2284759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.75,224.71,11.75,215.57
2025-02-25T13:30:57.2324164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,219.1,12.1,220.13
2025-02-25T13:31:57.2366915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,220.92,11.18,215.93
2025-02-25T13:32:57.2269151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,220.65,9.09,142.46
2025-02-25T13:33:57.2110118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,212.64,10.9,212.24
2025-02-25T13:34:57.2148372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,213.15,10.66,149.44
2025-02-25T13:35:57.2197867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,216.48,13.7,205.13
2025-02-25T13:36:57.2089320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,219.89,9.94,259.57
2025-02-25T13:37:57.2039696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,221.05,10.6,179.1
2025-02-25T13:38:57.2076560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.86,214.41,14,219.12
2025-02-25T13:39:57.2123027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,215.87,11.1,207.17
2025-02-25T13:40:57.2163903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,214.5,14.41,202.5
2025-02-25T13:41:57.2059146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,216.76,13.35,271.45
2025-02-25T13:42:57.2103108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.36,216.22,12.4,174.15
2025-02-25T13:43:57.2053136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.39,213.51,13.28,208.44
2025-02-25T13:44:57.2092685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,214.9,12,215.22
2025-02-25T13:45:57.1988065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,218.47,12.1,217.13
2025-02-25T13:46:57.2035255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.26,218.56,15,215.23
2025-02-25T13:47:57.2071747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.7,217.92,15.5,211.18
2025-02-25T13:48:57.2019406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,220.95,11,217.13
2025-02-25T13:49:57.1915114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,215.77,11.6,213.1
2025-02-25T13:50:57.1964391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,218.83,12.1,209.16
2025-02-25T13:51:57.2001820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,216.78,14.98,221.73
2025-02-25T13:52:57.2041328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,223.84,13.2,266.09
2025-02-25T13:53:57.2027743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,219.31,9.8,222.18
2025-02-25T13:54:57.1893678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,215.27,13.1,211.1
2025-02-25T13:55:57.1933658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.44,220.6,14.4,204.08
2025-02-25T13:56:57.1973968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,219.5,15,207.1
2025-02-25T13:57:57.2017528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,215.51,15.6,160.09
2025-02-25T13:58:57.1912763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,215.84,12.01,206.87
2025-02-25T13:59:57.1963923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,216.86,14.25,256.49
2025-02-25T14:00:57.1901181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,220.16,15.3,268.13
2025-02-25T14:01:57.1947552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,220.32,10.8,218.14
2025-02-25T14:02:57.1849017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,218.91,15.04,217.74
2025-02-25T14:03:57.1881993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,217.38,13.5,207.13
2025-02-25T14:04:57.1925333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.73,219.9,11.95,215.92
2025-02-25T14:05:57.1872744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,219.18,11.98,215.64
2025-02-25T14:06:57.1769701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,218.66,12.71,193.36
2025-02-25T14:07:57.1814783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,216.07,13.9,210.14
2025-02-25T14:08:57.1855624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,217.78,20.6,198.05
2025-02-25T14:09:57.1895157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,219.12,11.7,203.16
2025-02-25T14:10:57.1945029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,218.63,12.14,270.47
2025-02-25T14:11:57.1740724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.68,218.63,11.4,217.07
2025-02-25T14:12:57.1781205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,223.66,12.6,217.14
2025-02-25T14:13:57.1821645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,219.37,11.8,208.07
2025-02-25T14:14:57.1864112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,221.33,14.3,223.19
2025-02-25T14:15:57.1766018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.7,220.89,15.6,184.14
2025-02-25T14:16:57.1714562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.96,219.16,13,216.04
2025-02-25T14:17:57.1757225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.45,223.71,11.7,237.1
2025-02-25T14:18:57.1798318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,221.01,13.65,206.74
2025-02-25T14:19:57.1696173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.38,225.05,19.9,224.07
2025-02-25T14:20:57.1735923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,19.06,223.27,16.9,223.14
2025-02-25T14:21:57.1776420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.17,224.44,18.91,226.4
2025-02-25T14:22:57.1825996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,17.8,222.89,18.84,220.8
2025-02-25T14:23:57.1867425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.68,224.77,13.6,224.09
2025-02-25T14:24:57.1767851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.74,225.15,10.3,211.18
2025-02-25T14:25:57.1808291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.11,221.26,13.6,221.08
2025-02-25T14:26:57.1848126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,220.27,13.4,226.14
2025-02-25T14:27:57.1891683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,219.85,15.3,222.53
2025-02-25T14:28:57.1791804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,223.17,11.8,217.15
2025-02-25T14:29:57.1833345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,224.35,11,220.98
2025-02-25T14:30:57.1873928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,220.68,13.01,172.97
2025-02-25T14:31:57.1923750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.03,219.92,11.3,218.01
2025-02-25T14:32:57.1726600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,224.28,9.4,185.39
2025-02-25T14:33:57.1767385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,220,10.11,219.39
2025-02-25T14:34:57.1902613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.14,223.57,21.1,224.12
2025-02-25T14:35:57.1946758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.04,223.1,16.6,223.13
2025-02-25T14:36:57.1546228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.13,220.61,18.2,225.11
2025-02-25T14:37:57.1589226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.81,218.73,14,218.19
2025-02-25T14:38:57.1636248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,223.4,16.27,224.87
2025-02-25T14:39:57.1673284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,222.76,10.5,205.23
2025-02-25T14:40:57.1616779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,223.35,14.8,223.24
2025-02-25T14:41:57.1518945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,15.41,223.74,15.9,223.12
2025-02-25T14:42:57.1562680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,221.06,14,212.31
2025-02-25T14:43:57.1602413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,220.32,9.8,220.12
2025-02-25T14:44:57.1650868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,218.67,10.9,214.2
2025-02-25T14:45:57.1451878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,223.29,9.61,283.38
2025-02-25T14:46:57.1488799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,217.04,12.22,220.38
2025-02-25T14:47:57.1535837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,220.82,10.9,216.36
2025-02-25T14:48:57.1578611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,218.02,12.57,231.55
2025-02-25T14:49:57.1470614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,215.82,10,251.37
2025-02-25T14:50:57.1520404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,217.23,12.8,203.15
2025-02-25T14:51:57.1454891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,216.14,8.2,215
2025-02-25T14:52:57.1498039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,218.02,11.1,258.22
2025-02-25T14:53:57.1547969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,219.11,10.1,169.87
2025-02-25T14:54:57.1439907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,220.35,10.43,229.62
2025-02-25T14:55:57.1483198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,214.78,10.93,283.58
2025-02-25T14:56:57.1523871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.62,215.96,14.2,202.17
2025-02-25T14:57:57.1570719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,218.89,8.4,287.19
2025-02-25T14:58:57.1476760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,210.43,8.8,186.13
2025-02-25T14:59:57.1513659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,209.19,6.09,211.39
2025-02-25T15:00:57.1552352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,208.4,5.6,188.31
2025-02-25T15:01:57.1602460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,199.42,6.67,217.69
2025-02-25T15:02:57.1504346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,206.2,12.1,205.17
2025-02-25T15:03:57.1538201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,201,7.71,281.13
2025-02-25T15:04:57.1584673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,204.66,7.51,219.64
2025-02-25T15:05:57.1624744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,206.91,11.5,269.98
2025-02-25T15:06:57.1430801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,214.63,15.7,214.22
2025-02-25T15:07:57.1467743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.29,218.12,12.5,259.01
2025-02-25T15:08:57.1515422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,218.38,10.6,202.09
2025-02-25T15:09:57.1558901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,219.07,11.9,189.12
2025-02-25T15:10:57.1597728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,220.1,10.9,206.13
2025-02-25T15:11:57.1494402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,216.74,7.69,151.53
2025-02-25T15:12:57.1543358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,214.89,7.5,209.1
2025-02-25T15:13:57.1579433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,212.91,11.28,216.6
2025-02-25T15:14:57.1626296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.96,220.47,11.58,214.83
2025-02-25T15:15:57.1524787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,212.07,6.91,173.5
2025-02-25T15:16:57.1567202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,210.12,11.06,139.93
2025-02-25T15:17:57.1611799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,208.1,7.8,204.85
2025-02-25T15:18:57.1655370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,199.64,9,204.06
2025-02-25T15:19:57.1554640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,208.18,7.39,215.34
2025-02-25T15:20:57.1597390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,211.39,6.5,213.15
2025-02-25T15:21:57.1239126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,203.4,5.39,190.65
2025-02-25T15:22:57.1275790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,212.62,9.94,182.04
2025-02-25T15:23:57.1319657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,201.41,10.6,264.7
2025-02-25T15:24:57.1225581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,210.86,10.7,218.3
2025-02-25T15:25:57.1261392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,201.66,12.11,191.11
2025-02-25T15:26:57.1301177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,212.24,6.7,200.51
2025-02-25T15:27:57.1344827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,208.76,12.6,220.38
2025-02-25T15:28:57.1253822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,202.04,11.49,192.53
2025-02-25T15:29:57.1293679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,218.07,7.42,176.98
2025-02-25T15:30:57.1334504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,201.38,6.5,220.16
2025-02-25T15:31:57.1377309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,203.98,6,210.4
2025-02-25T15:32:57.1273154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,197.01,6.4,260.14
2025-02-25T15:33:57.1123037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,201.31,6.6,213.09
2025-02-25T15:34:57.1160580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,200.42,9.1,235.46
2025-02-25T15:35:57.1199918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,206.31,9.73,217.64
2025-02-25T15:36:57.1208650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,204.38,12.3,197.18
2025-02-25T15:37:57.1046259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,204.43,7.56,196.02
2025-02-25T15:38:57.1089346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,201.97,9.9,225.34
2025-02-25T15:39:57.1127292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,201.12,8.4,176.28
2025-02-25T15:40:57.1175973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,201.7,4.8,184.26
2025-02-25T15:41:57.1073480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,197.08,10.08,182.85
2025-02-25T15:42:57.1018987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,203.54,8.27,209.66
2025-02-25T15:43:57.1055383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,201.57,8.6,137.11
2025-02-25T15:44:57.1097385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,201.78,7.9,200.18
2025-02-25T15:45:57.1006623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,212.66,6.28,216.13
2025-02-25T15:46:57.1048634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,208.11,7.2,197.16
2025-02-25T15:47:57.1084700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,198.92,15.28,213.81
2025-02-25T15:48:57.1032324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,207.52,8.5,198.49
2025-02-25T15:49:57.0934024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,210.07,7.99,200.42
2025-02-25T15:50:57.0967373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,212.13,8.6,184.04
2025-02-25T15:51:57.1013702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,203.35,6.8,191.11
2025-02-25T15:52:57.1052344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,202.51,10.21,213.44
2025-02-25T15:53:57.1001067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,208.59,11.2,241.28
2025-02-25T15:54:57.0896092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,215.93,10.3,189.39
2025-02-25T15:55:57.0939904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,210.16,10,214.93
2025-02-25T15:56:57.0983379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,220.46,6.7,199.26
2025-02-25T15:57:57.1026429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,198.31,7.8,158.19
2025-02-25T15:58:57.0925279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,212.84,11.2,261.24
2025-02-25T15:59:57.0866402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,207.37,8,237.2
2025-02-25T16:00:57.0906111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,208.68,9,178.44
2025-02-25T16:01:57.0949792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,203.96,11.9,214.32
2025-02-25T16:02:57.0851429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,202.58,10.1,229.04
2025-02-25T16:03:57.0893487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,202.91,11.4,217.67
2025-02-25T16:04:57.0935076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,215.89,10.93,205.89
2025-02-25T16:05:57.0885750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,217.29,8.05,234.9
2025-02-25T16:06:57.0923042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,208.51,10.8,208.12
2025-02-25T16:07:57.0823950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,206.8,7.2,209.21
2025-02-25T16:08:57.0867248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,205.05,9.6,213.3
2025-02-25T16:09:57.0907422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,211.2,10.5,164.46
2025-02-25T16:10:57.0951983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,209.16,8.2,206.53
2025-02-25T16:11:57.0746286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,209.25,6.8,219.34
2025-02-25T16:12:57.0793523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,208.22,10.1,203.21
2025-02-25T16:13:57.0833551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,215.88,10.5,215.64
2025-02-25T16:14:57.0873374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,216.74,10.1,215.69
2025-02-25T16:15:57.0778051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,211.99,14,167.14
2025-02-25T16:16:57.0723495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,209.03,10.2,189.46
2025-02-25T16:17:57.0767138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,213.06,11.2,225.54
2025-02-25T16:18:57.0802555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,210.4,8.8,215.71
2025-02-25T16:19:57.0710583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,219.41,10.6,178.52
2025-02-25T16:20:57.0750376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,209.34,9.8,206.21
2025-02-25T16:21:57.0790485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,206.07,8.8,140.37
2025-02-25T16:22:57.0827163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,215.51,11.8,150.43
2025-02-25T16:23:57.0870971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,212.66,15.05,217.6
2025-02-25T16:24:57.0772519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,219.06,7.38,192.52
2025-02-25T16:25:57.0818655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,196.86,9.3,205.26
2025-02-25T16:26:57.0859446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,208.12,8.3,279.25
2025-02-25T16:27:57.0899405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,219.92,9.8,219.09
2025-02-25T16:28:57.0798214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,220.35,8.8,284.74
2025-02-25T16:29:57.0848097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,213.2,14.53,207.07
2025-02-25T16:30:57.0891631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,205.61,12.29,175.41
2025-02-25T16:31:57.0926940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,218.85,14.62,268.13
2025-02-25T16:32:57.0833084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,217.59,12.84,218.15
2025-02-25T16:33:57.0870144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.41,219.86,12.3,216.6
2025-02-25T16:34:57.0917911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,218.08,13.38,208.87
2025-02-25T16:35:57.0953996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,220.35,16,219.53
2025-02-25T16:36:57.0695137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,223.38,12.8,157.59
2025-02-25T16:37:57.0598020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,214.36,13.78,206.28
2025-02-25T16:38:57.0644480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,210.85,12.2,194.39
2025-02-25T16:39:57.0584808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.75,217.43,15.2,207.11
2025-02-25T16:40:57.0625454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,219.1,8.21,228.47
2025-02-25T16:41:57.0532943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.74,211.16,9.68,164.96
2025-02-25T16:42:57.0571110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,217.15,12.5,218.25
2025-02-25T16:43:57.0618246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,219.91,10.63,298.64
2025-02-25T16:44:57.0654724Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,208.66,16.4,196.46
2025-02-25T16:45:57.0457202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,214.53,14.2,144.35
2025-02-25T16:46:57.0501281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,216.59,15.1,268.57
2025-02-25T16:47:57.0537340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,219.53,12.5,235.3
2025-02-25T16:48:57.0582275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,218.51,8.8,284.44
2025-02-25T16:49:57.0480058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.87,221.88,12.22,226.13
2025-02-25T16:50:57.0524485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.82,220.41,12.7,220.43
2025-02-25T16:51:57.0470129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,220.36,12.33,216.63
2025-02-25T16:52:57.0510303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,221.61,12.8,221.6
2025-02-25T16:53:57.0550634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,219.13,10.75,210.94
2025-02-25T16:54:57.0459597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,219.56,11.35,197.46
2025-02-25T16:55:57.0498284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,218.01,14.2,209.51
2025-02-25T16:56:57.0443395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,212.97,11.9,210.38
2025-02-25T16:57:57.0480805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.61,214.92,11.3,212.35
2025-02-25T16:58:57.0386092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,221.39,10.5,218.35
2025-02-25T16:59:57.0422264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,220.81,10.89,198.07
2025-02-25T17:00:57.0462420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,218.68,16.11,216.42
2025-02-25T17:01:57.0538642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,222.18,12.54,249.02
2025-02-25T17:02:57.0309434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,220.64,12.91,267.95
2025-02-25T17:03:57.0348613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,215.93,11.5,213.24
2025-02-25T17:04:57.0395325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,220.41,11.44,221
2025-02-25T17:05:57.0440859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,220.82,10.57,213.21
2025-02-25T17:06:57.0478058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,221.94,13.8,221.36
2025-02-25T17:07:57.0383911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.44,217.03,12.4,207.47
2025-02-25T17:08:57.0321732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,220.32,13.28,259.23
2025-02-25T17:09:57.0361570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,218.21,12.46,203.61
2025-02-25T17:10:57.0405255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,214.51,13.43,223.63
2025-02-25T17:11:57.0307908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,215.58,14.5,190.29
2025-02-25T17:12:57.0351045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.78,220.32,14.21,211.32
2025-02-25T17:13:57.0295439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.65,217.25,12.75,218.75
2025-02-25T17:14:57.0331133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,221.8,13.32,172.11
2025-02-25T17:15:57.0251037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.1,217.54,10.1,221.44
2025-02-25T17:16:57.0280802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,214.78,12.9,206.22
2025-02-25T17:17:57.0316838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.67,213.25,15.3,219.29
2025-02-25T17:18:57.0360983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,220.81,14,202.36
2025-02-25T17:19:57.0285853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,215.48,13.2,255.3
2025-02-25T17:20:57.0210408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,220.18,11.7,220.4
2025-02-25T17:21:57.0246421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,220.78,9.3,212.89
2025-02-25T17:22:57.0293612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.84,222.98,11.93,235.52
2025-02-25T17:23:57.0337170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,218.67,13.86,217.06
2025-02-25T17:24:57.0236635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.47,222.55,14.7,223.32
2025-02-25T17:25:57.0275735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.72,220.72,15.9,198.24
2025-02-25T17:26:57.0316677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.17,220.36,14.3,203.32
2025-02-25T17:27:57.0365052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,217.93,15.23,222.14
2025-02-25T17:28:57.0261392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,216.07,12.46,218.76
2025-02-25T17:29:57.0305586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,215.4,14.8,214.21
2025-02-25T17:30:57.0345386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,221.82,13.42,253.78
2025-02-25T17:31:57.0391598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,219.26,10.2,241.31
2025-02-25T17:32:57.0286885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,219.3,13.33,256.84
2025-02-25T17:33:57.0326835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,217.33,10.53,218.84
2025-02-25T17:34:57.0370441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,215.4,11.69,221.04
2025-02-25T17:35:57.0417120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,218.17,11.93,212.79
2025-02-25T17:36:57.0453669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.76,215.76,17.9,217.44
2025-02-25T17:37:57.0355339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.73,221.39,11.7,216.36
2025-02-25T17:38:57.0402924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,215.84,14.3,285.32
2025-02-25T17:39:57.0439082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,221.57,14.29,267.18
2025-02-25T17:40:57.0489450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.5,218.26,12.8,208.22
2025-02-25T17:41:57.0384043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,221.99,11,250.33
2025-02-25T17:42:57.0424462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,216.53,11.1,215.37
2025-02-25T17:43:57.0375054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.32,218.7,11,185.37
2025-02-25T17:44:57.0508171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,221.55,12.8,256.45
2025-02-25T17:45:57.0317595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,213.71,12.6,292.31
2025-02-25T17:46:57.0353424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,218.36,11.1,220.69
2025-02-25T17:47:57.0094796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,219.92,10.66,218.06
2025-02-25T17:48:57.0437198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,219.03,12.36,213.25
2025-02-25T17:49:57.0085451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,219.9,10.89,223.44
2025-02-25T17:50:57.0385204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,224.44,9.65,234.78
2025-02-25T17:51:57.0027316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,219.38,12.1,260.42
2025-02-25T17:52:57.0061890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,219.72,13.61,186.17
2025-02-25T17:53:57.0107325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,219.5,10.88,221.61
2025-02-25T17:54:57.0007262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,226.2,12.14,238.55
2025-02-25T17:55:56.9956277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,217.01,11.44,223.68
2025-02-25T17:56:55.9989699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.2,223.21,11.6,195.32
2025-02-25T17:57:55.0033525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,219.35,12.1,223.37
2025-02-25T17:58:54.9937862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,221.69,11.4,205.46
2025-02-25T17:59:53.9978714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,219.87,12,214.26
2025-02-25T18:00:53.0020861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,219.3,13.6,215.23
2025-02-25T18:01:52.9964145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.29,220.42,11.3,212.28
2025-02-25T18:02:51.9989444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,218.97,12.35,205.73
2025-02-25T18:03:50.9905242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.18,218.66,11.91,202.1
2025-02-25T18:04:49.9942419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,219,11,220.55
2025-02-25T18:05:48.9984554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,219.94,13.7,171.38
2025-02-25T18:06:48.0024978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,220.28,8.39,256.51
2025-02-25T18:07:47.9831333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,220.1,8.95,274.72
2025-02-25T18:08:46.9871600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,217.78,13,221.71
2025-02-25T18:09:45.9907924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,223.85,12.7,222.59
2025-02-25T18:10:44.9949649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,223.66,13.5,205.15
2025-02-25T18:11:43.9852719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.95,219.63,17.1,222.62
2025-02-25T18:12:42.9896613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.37,221.63,15.9,220.34
2025-02-25T18:13:41.9837045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.47,222.02,13,220.43
2025-02-25T18:14:40.9880622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,223.24,9.69,209.48
2025-02-25T18:15:39.9918760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.98,217.65,14.6,202.32
2025-02-25T18:16:38.9816406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,216.96,13.73,195.14
2025-02-25T18:17:37.9860585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,218.77,14.2,192.24
2025-02-25T18:18:36.9901726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,216.82,15.4,283.2
2025-02-25T18:19:35.9842478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,218.68,11.3,192.24
2025-02-25T18:20:34.9741535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,219.55,12.6,220.47
2025-02-25T18:21:33.9784945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.43,216.85,11.3,149.34
2025-02-25T18:22:32.9826340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,213.93,14.6,206.28
2025-02-25T18:23:31.9864922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,219.64,15.3,217.54
2025-02-25T18:24:30.9767835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,221.72,13.7,211.49
2025-02-25T18:25:29.9805293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.4,219.6,15,214.78
2025-02-25T18:26:28.9849822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,222.06,9.43,196.97
2025-02-25T18:27:27.9896663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,216.44,10.1,191.53
2025-02-25T18:28:26.9932647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,216.17,10.8,216.1
2025-02-25T18:29:25.9834094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,220.93,10.1,217.63
2025-02-25T18:30:24.9870737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,212.47,12.3,214.19
2025-02-25T18:31:23.9912177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.07,217.54,11.2,220.44
2025-02-25T18:32:22.9955301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.1,217.93,15.13,213.76
2025-02-25T18:33:21.9855919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,222.41,11.17,217.64
2025-02-25T18:34:20.9897446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.89,217.2,13.42,279.44
2025-02-25T18:35:19.9937839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.97,216.39,13.4,237.38
2025-02-25T18:36:18.9978691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,217.49,6.9,253.45
2025-02-25T18:37:17.9888346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,217.2,13.8,287.77
2025-02-25T18:38:16.9929512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.2,221.54,9.1,210.9
2025-02-25T18:39:15.9963847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,223.97,12.4,274.96
2025-02-25T18:40:14.9703103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,222.31,13.42,227.79
2025-02-25T18:41:13.9744731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,223.86,14.43,215.55
2025-02-25T18:42:12.9649281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,222.84,8.8,222.79
2025-02-25T18:43:11.9588523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,224.47,10.96,226.25
2025-02-25T18:44:10.9628479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,222.74,14.36,217.33
2025-02-25T18:45:09.9677542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.6,221.37,12.11,291.17
2025-02-25T18:46:08.9572746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,220.27,13.1,213.37
2025-02-25T18:47:07.9610716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,220.44,12.93,208
2025-02-25T18:48:06.9659181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,219.59,15.4,216.26
2025-02-25T18:49:05.9593515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.42,218.92,15.1,217.27
2025-02-25T18:50:04.9611953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.76,221.67,15.9,213.77
2025-02-25T18:51:03.9550771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.55,221.57,14.01,218.65
2025-02-25T18:52:02.9582522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,222.56,9.81,254.52
2025-02-25T18:53:01.9626668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,219.76,12.1,184.5
2025-02-25T18:54:00.9665974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,220.02,11.7,253.86
2025-02-25T18:54:59.9462984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,220.58,8.17,210.68
2025-02-25T18:55:58.9504695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,215.19,17.3,218.59
2025-02-25T18:56:57.9545784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,222.77,10.9,216.71
2025-02-25T18:57:56.9584407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,224.25,12.84,285.85
2025-02-25T18:58:55.9486819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,219.5,13.6,220.67
2025-02-25T18:59:54.9527970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,219.7,13,208.22
2025-02-25T19:00:53.9473915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.08,218.88,12.4,216.38
2025-02-25T19:01:52.9511485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,220.39,12.8,220.18
2025-02-25T19:02:51.9555773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,221.13,12.2,280.68
2025-02-25T19:03:50.9459744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,224.27,11.01,264.1
2025-02-25T19:04:49.9497932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,220.54,11.16,222.73
2025-02-25T19:05:48.9539575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,221.48,9.3,196.2
2025-02-25T19:06:47.9484814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,219.91,11.6,220.59
2025-02-25T19:07:46.9378380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,221.02,11.8,218.41
2025-02-25T19:08:45.9418607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.13,220.14,9.4,216.87
2025-02-25T19:09:44.9461709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,222.78,9.8,216.43
2025-02-25T19:10:43.9501588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,221.6,13.4,227.52
2025-02-25T19:11:42.9404766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,222.11,10.5,215.45
2025-02-25T19:12:41.9351205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,220.93,10.2,226.75
2025-02-25T19:13:40.9388196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,226.43,8.3,258.84
2025-02-25T19:14:39.9426284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,222,12.5,164.78
2025-02-25T19:15:38.9475156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,219.93,10.96,281.26
2025-02-25T19:16:37.9371639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,224.18,9.33,202.09
2025-02-25T19:17:36.9415973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.31,221.89,11.9,294.37
2025-02-25T19:18:35.9356818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,220.34,11.8,209.34
2025-02-25T19:19:34.9397135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,222.48,10.12,235.96
2025-02-25T19:20:33.9296150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,217.69,9.22,219.69
2025-02-25T19:21:32.9336643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,219.82,11.3,211.39
2025-02-25T19:22:31.9377093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.85,218.37,12.3,215.54
2025-02-25T19:23:30.9417720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.5,220.67,13.8,217.43
2025-02-25T19:24:29.9318736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,220.37,9.3,218.82
2025-02-25T19:25:28.9261988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,217.09,11.72,202.23
2025-02-25T19:26:27.9299491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,221.42,12.94,222.55
2025-02-25T19:27:26.9341238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,222.35,10.9,261.06
2025-02-25T19:28:25.9383780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,215.71,11.1,228.23
2025-02-25T19:29:24.9288436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.34,223.86,12.22,217.65
2025-02-25T19:30:23.9325212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.14,222.65,8.6,213.96
2025-02-25T19:31:22.9368012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,212.38,10,172.39
2025-02-25T19:32:21.9406190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,221.38,8.1,215.16
2025-02-25T19:33:20.9309798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.36,217.24,16.64,290.64
2025-02-25T19:34:19.9354177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,222.26,11.9,218.25
2025-02-25T19:35:18.9395788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,223.35,13.1,267.39
2025-02-25T19:36:17.9430242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.01,219.34,14.8,209.6
2025-02-25T19:37:16.9279098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,218.55,10.8,223.7
2025-02-25T19:38:15.9381513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,223.16,12,224.65
2025-02-25T19:39:14.9216577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,215.53,9.69,230.47
2025-02-25T19:40:13.9256566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,210.78,13.2,214.66
2025-02-25T19:41:12.9297109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.51,222.92,11.71,256.25
2025-02-25T19:42:11.9197508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,219.98,13.4,191.64
2025-02-25T19:43:10.9145268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.41,222.25,11.31,266.42
2025-02-25T19:44:09.9184713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,221.01,11.74,288.79
2025-02-25T19:45:08.9227481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,222.83,9.27,217.88
2025-02-25T19:46:07.9124231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,222.47,14.59,222.4
2025-02-25T19:47:06.9162894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,222.26,13.01,227.46
2025-02-25T19:48:05.9210272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,221.56,14.9,237.3
2025-02-25T19:49:04.9148858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,220.2,11.2,249.77
2025-02-25T19:50:03.9191160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.77,218.88,11.4,297.4
2025-02-25T19:51:02.9092664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,223.99,12.2,212.33
2025-02-25T19:52:01.9129293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,220.55,14.52,218.07
2025-02-25T19:53:00.9176229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,217.07,14.2,252.4
2025-02-25T19:53:59.9217956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.31,214.41,15.5,214.43
2025-02-25T19:54:58.9120825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,218.11,10.7,220.39
2025-02-25T19:55:57.9158796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,217.42,16.5,292.46
2025-02-25T19:56:56.9199311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,221.13,15.9,259.35
2025-02-25T19:57:55.9239042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,211.01,14.29,189.55
2025-02-25T19:58:54.9138531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.19,217.3,11.57,290.91
2025-02-25T19:59:53.9179349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,210.08,10,217.25
2025-02-25T20:00:52.9221767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.47,218.53,11.8,219.83
2025-02-25T20:01:51.9262293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,216.11,12.35,216.65
2025-02-25T20:02:50.9307795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,223.09,9.9,267.66
2025-02-25T20:03:49.9107810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.12,220.94,14.61,288.14
2025-02-25T20:04:48.9148871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.45,222.1,13.05,226.2
2025-02-25T20:05:47.9190359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.6,222.41,15.8,290.13
2025-02-25T20:06:46.9231408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,219.71,13.79,221.37
2025-02-25T20:07:45.9127902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,222.09,7.1,262.65
2025-02-25T20:08:44.9176442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,206.35,10.5,272.97
2025-02-25T20:09:43.9217427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,219.01,12.53,253.47
2025-02-25T20:10:42.9252864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.8,218.56,9.27,278.83
2025-02-25T20:11:41.9152669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,213.69,9.64,205.79
2025-02-25T20:12:40.9197027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,213.47,16.29,191.23
2025-02-25T20:13:39.9241417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,218.76,13.3,185.19
2025-02-25T20:14:38.9280177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,221.04,12.32,212.62
2025-02-25T20:15:37.9318182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.01,220.56,14.12,220.06
2025-02-25T20:16:36.9219691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,224.79,9.68,207.5
2025-02-25T20:17:35.9265868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,215.4,7.7,217.17
2025-02-25T20:18:34.9300249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,223.26,10,213.78
2025-02-25T20:19:33.9346304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,215.82,8.5,201.68
2025-02-25T20:20:32.9244879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,218.17,7.29,211.16
2025-02-25T20:21:32.8892836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,214.9,12.5,218.26
2025-02-25T20:22:32.8930780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.03,221.94,14.6,219.24
2025-02-25T20:23:32.8977517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,222,7.91,296.15
2025-02-25T20:24:32.8879482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,220.56,10.68,197.99
2025-02-25T20:25:31.9314815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,221.03,7.8,197.19
2025-02-25T20:26:30.9353448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,210.74,13.6,199.82
2025-02-25T20:27:30.8899049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,209.95,9.1,202.79
2025-02-25T20:28:30.8938776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,221.67,9.9,183.97
2025-02-25T20:29:30.8843406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,213.68,9.45,207.34
2025-02-25T20:30:30.8881348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,218.04,8.9,246.99
2025-02-25T20:31:30.8931223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.65,216.17,10.97,194.68
2025-02-25T20:32:30.8967567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,221.6,8.6,217.37
2025-02-25T20:33:30.8865461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,223.08,11.5,226.37
2025-02-25T20:34:30.8916222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,223.51,11.4,219.34
2025-02-25T20:35:30.8949760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,224.75,13.5,223.9
2025-02-25T20:36:30.8999297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,223.57,10.15,202.22
2025-02-25T20:37:30.8901521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,224,9.2,225.09
2025-02-25T20:38:30.8941517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,225.54,10.4,220.36
2025-02-25T20:39:30.8780293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,223.21,9.2,215.32
2025-02-25T20:40:30.9024837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,219.04,9.51,218.19
2025-02-25T20:41:29.9066339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,221.27,6.3,227.86
2025-02-25T20:42:29.8663062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,219.36,7.5,161.54
2025-02-25T20:43:29.9006914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,221.37,9.35,258.48
2025-02-25T20:44:29.8745782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,220.78,11.4,216.26
2025-02-25T20:45:29.8796738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,223.77,9.2,217.24
2025-02-25T20:46:29.8695371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,221.75,9.3,221.35
2025-02-25T20:47:29.8731524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,215.04,9.3,222.99
2025-02-25T20:48:29.8679054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,217.93,5.7,243.21
2025-02-25T20:49:29.8714967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,216.19,6.2,159.86
2025-02-25T20:50:29.8624014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,215.27,10.8,213.1
2025-02-25T20:51:29.8663844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,215.6,10.52,219.82
2025-02-25T20:52:29.8704417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,207.97,9,225.92
2025-02-25T20:53:29.8742393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,217.63,9.12,273.42
2025-02-25T20:54:29.8687831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.16,217.01,9.46,214.62
2025-02-25T20:55:29.8586573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,213.02,7.39,152.69
2025-02-25T20:56:29.8629815Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,215.9,11.1,204.98
2025-02-25T20:57:29.8678576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,213.48,10.5,223.27
2025-02-25T20:58:29.8715614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,210.28,8.8,268.57
2025-02-25T20:59:29.8621241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,221.69,8.69,225.34
2025-02-25T21:00:29.8564636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,211.78,9.4,219.69
2025-02-25T21:01:29.8599457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,219.4,9.2,257.83
2025-02-25T21:02:29.8639681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,209.62,7.53,203.59
2025-02-25T21:03:29.8545387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,223.19,10,223.84
2025-02-25T21:04:29.8588047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,215.95,9.1,208.28
2025-02-25T21:05:29.8634881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,204.23,10,213.62
2025-02-25T21:06:29.8570140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,218.56,7.4,275.65
2025-02-25T21:07:29.8468218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,218.15,10.85,272.59
2025-02-25T21:08:29.8513851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,216.96,13,212.97
2025-02-25T21:09:29.8560768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,218.72,8.9,195.88
2025-02-25T21:10:29.8600357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,220.1,10.3,212.71
2025-02-25T21:11:29.8641744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,222.77,11.4,217.62
2025-02-25T21:12:29.8443011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,217.86,7.6,223.62
2025-02-25T21:13:29.8482958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,220.11,7.17,227.88
2025-02-25T21:14:29.8531500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,224.23,8.1,224.8
2025-02-25T21:15:29.8567118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,221.71,10.4,211.74
2025-02-25T21:16:29.8471444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,226.51,12.3,178.36
2025-02-25T21:17:29.8507983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,219.47,8.3,197.09
2025-02-25T21:18:29.8452290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,220.8,8.5,217.17
2025-02-25T21:19:29.8498725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,220.95,11.5,221.8
2025-02-25T21:20:29.8399319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.46,224.19,11.2,219.61
2025-02-25T21:21:29.8441266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,211.98,11.6,215.88
2025-02-25T21:22:29.8480992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,218.41,9,219.97
2025-02-25T21:23:29.8521188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,221.85,11.7,223.69
2025-02-25T21:24:29.8468057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.39,220.41,9.3,277.82
2025-02-25T21:25:29.8363506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,217.92,9.7,226.09
2025-02-25T21:26:29.8407326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,220.89,9.8,235.6
2025-02-25T21:27:29.8453643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,221.74,10.31,229.48
2025-02-25T21:28:29.8498146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,219.42,11.14,286.09
2025-02-25T21:29:29.8395436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,227.43,9.2,270.06
2025-02-25T21:30:29.8337411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,214.88,10.1,217.78
2025-02-25T21:31:29.8377257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,221.14,7.6,206.66
2025-02-25T21:32:29.8416055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,221.82,7.3,230.66
2025-02-25T21:33:29.8324627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,222.53,8.8,269.82
2025-02-25T21:34:29.8358984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,220.58,8.9,220.99
2025-02-25T21:35:29.8401673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,223.28,9.9,204.83
2025-02-25T21:36:29.8445762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,224.98,9.6,225.9
2025-02-25T21:37:29.8350822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,218.75,8.77,199.6
2025-02-25T21:38:29.8387418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,222.09,9.6,217.76
2025-02-25T21:39:29.8437837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,223.53,8,219.35
2025-02-25T21:40:29.8473679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,218.81,6.6,215.57
2025-02-25T21:41:29.8517484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,217.45,8.7,293.88
2025-02-25T21:42:29.8419105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,220.01,9.5,222.02
2025-02-25T21:43:29.8461022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,223.77,7.3,215.29
2025-02-25T21:44:29.8500287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,224.35,10.9,227.78
2025-02-25T21:45:29.8341308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,218.55,7.8,195.61
2025-02-25T21:46:29.8242984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,215.14,10.1,280.69
2025-02-25T21:47:29.8290152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,214.65,10.5,214.01
2025-02-25T21:48:29.8227683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,224.83,5.3,204.88
2025-02-25T21:49:29.8269369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,216.15,8.2,246.01
2025-02-25T21:50:29.8178538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,219.96,11.8,223.82
2025-02-25T21:51:29.8214468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,222.5,7,282.26
2025-02-25T21:52:29.8257774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,213.06,6.7,225.21
2025-02-25T21:53:29.8302277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,222.12,11.2,217.56
2025-02-25T21:54:29.8242080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,223.83,8.3,212.92
2025-02-25T21:55:29.8140241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,222.1,11,218.17
2025-02-25T21:56:29.8180421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,222.41,9.2,140.7
2025-02-25T21:57:29.8223977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,214.99,9.9,220.56
2025-02-25T21:58:29.8273927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,220.11,5.89,147.85
2025-02-25T21:59:29.8169270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,194.38,6.58,190.24
2025-02-25T22:00:29.8212594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,191.75,7,197.73
2025-02-25T22:01:29.8150263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,198.99,7.1,222.29
2025-02-25T22:02:29.8199681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,211.32,6.03,206.89
2025-02-25T22:03:29.8093236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,213.65,7.7,217.11
2025-02-25T22:04:29.8140351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,224.94,10.5,238.22
2025-02-25T22:05:29.8179301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,220.57,9.21,296.5
2025-02-25T22:06:29.8129277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,223.34,7.62,207.19
2025-02-25T22:07:29.8162703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,203.73,6.7,216.56
2025-02-25T22:08:29.8072162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,224.49,10,206.73
2025-02-25T22:09:29.8108014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,226.08,9.8,295.77
2025-02-25T22:10:29.8151865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,216.66,12.1,197.2
2025-02-25T22:11:29.8191624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,220.6,11.61,232.36
2025-02-25T22:12:29.8094140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,209.86,8.4,219.29
2025-02-25T22:13:29.8041479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,213.97,8.9,223.4
2025-02-25T22:14:29.8084262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,217.12,9.6,213.52
2025-02-25T22:15:29.8122775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,217.57,6.5,258.54
2025-02-25T22:16:29.8022858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,219.38,10.38,216.26
2025-02-25T22:17:29.8066084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,216.99,8.4,195.2
2025-02-25T22:18:29.8103431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,215.46,6.88,200.18
2025-02-25T22:19:29.8053647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,201.38,9.5,216.66
2025-02-25T22:20:29.7952640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,220.18,7.1,223.51
2025-02-25T22:21:29.7990465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,197.43,5.56,136.42
2025-02-25T22:22:29.8038997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,212.76,6.7,213.57
2025-02-25T22:23:29.8075645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,221.41,6.92,231.55
2025-02-25T22:24:29.8039040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,216.92,9.9,217.56
2025-02-25T22:25:29.7941175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.89,220.02,9.7,216.76
2025-02-25T22:26:29.7981065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,220.85,9.1,221.29
2025-02-25T22:27:29.8020849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,219.84,10.33,220.63
2025-02-25T22:28:29.8061108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,219.13,7.9,208.27
2025-02-25T22:29:29.7966526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,215.77,5.7,171.6
2025-02-25T22:30:29.8013612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,217.2,6.1,240.31
2025-02-25T22:31:29.8040105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,208,9.6,219.12
2025-02-25T22:32:29.8085116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,219.59,9,221.31
2025-02-25T22:33:29.7980795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,212.59,5.29,204.69
2025-02-25T22:34:29.8025288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,198.4,9.4,197.7
2025-02-25T22:35:29.8068686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,214.88,6.7,182.71
2025-02-25T22:36:29.8110234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,204.13,4.7,193.38
2025-02-25T22:37:29.8152699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,207.7,8.5,214.51
2025-02-25T22:38:29.8047777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,204.81,7.3,211.65
2025-02-25T22:39:29.8095126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,189.15,5.66,194.83
2025-02-25T22:40:29.8132337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,199.15,4.9,205.66
2025-02-25T22:41:29.8174527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,204.58,5.26,266.48
2025-02-25T22:42:29.8083160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,215.22,6.3,275.6
2025-02-25T22:43:29.8118909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,219.13,8,200.53
2025-02-25T22:44:29.8164459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,214.79,7.8,218.86
2025-02-25T22:45:29.8211497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,220.67,8.56,206.03
2025-02-25T22:46:29.8012032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,226.72,10.5,232.16
2025-02-25T22:47:29.8052237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,220.27,8.7,215.34
2025-02-25T22:48:29.8088952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,224.77,10,232.53
2025-02-25T22:49:29.8139003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,229.95,6.7,214.87
2025-02-25T22:50:29.8035226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,221.63,6.6,219.54
2025-02-25T22:51:29.8079384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,226.94,7.7,216.73
2025-02-25T22:52:29.8124201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,218.18,5.8,159.33
2025-02-25T22:53:29.8161234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,218.96,5.4,294.14
2025-02-25T22:54:29.8201612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,227.18,7.3,226.63
2025-02-25T22:55:29.8107386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,224.59,9.1,221.17
2025-02-25T22:56:29.8143727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,228.19,6.4,151.08
2025-02-25T22:57:29.7798942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,212.67,7.93,228.98
2025-02-25T22:58:29.7839261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,228.77,9,225.52
2025-02-25T22:59:29.7743487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,224.47,8.1,221.41
2025-02-25T23:00:29.7790150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,220.14,5.51,216.84
2025-02-25T23:01:29.7724474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,223.63,6.16,209.02
2025-02-25T23:02:29.7773711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,224.62,10.1,254.48
2025-02-25T23:03:29.7673207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,217.52,7.17,153.53
2025-02-25T23:04:29.7712275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,210.68,5.55,217.28
2025-02-25T23:05:29.7753834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,198.68,5.2,244.02
2025-02-25T23:06:29.7795841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,217.82,6.59,210.14
2025-02-25T23:07:29.7739839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,218.05,5.7,220.57
2025-02-25T23:08:29.7638302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,226.88,8.1,217.66
2025-02-25T23:09:29.7682021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,223.52,7.6,223.65
2025-02-25T23:10:29.7728836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,222.19,4.8,228.43
2025-02-25T23:11:29.7765740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,226.15,6.9,214.22
2025-02-25T23:12:29.7671031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,221.76,7.4,225.54
2025-02-25T23:13:29.7710373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,225.44,4.02,237.91
2025-02-25T23:14:29.7649140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,220.95,8.9,222.58
2025-02-25T23:15:29.7698350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,220.72,7.5,217.99
2025-02-25T23:16:29.7591076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,225.73,9.4,228.21
2025-02-25T23:17:29.7638741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,223.2,7.7,227.07
2025-02-25T23:18:29.7680780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,225.65,8.9,218.36
2025-02-25T23:19:29.7627091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,218.83,6.9,218.78
2025-02-25T23:20:29.7543760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,222.31,5,222.3
2025-02-25T23:21:29.7567126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,223.24,6.6,225.24
2025-02-25T23:22:29.7608758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,229.58,3.9,184.73
2025-02-25T23:23:29.7644335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,224.69,6.8,220.42
2025-02-25T23:24:29.7693704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,226.36,8.4,229.52
2025-02-25T23:25:29.7594906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,223.51,7.9,235.4
2025-02-25T23:26:29.7532187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,224.32,7.6,222.41
2025-02-25T23:27:29.7578233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,221.72,7.9,218.44
2025-02-25T23:28:29.7617120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,222.88,7.9,222.37
2025-02-25T23:29:29.7517932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,223.43,7.38,234.72
2025-02-25T23:30:29.7557229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,228.79,8.2,225.43
2025-02-25T23:31:29.7604134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,221.57,8.9,220.62
2025-02-25T23:32:29.7545688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,221.72,7,226.83
2025-02-25T23:33:29.7447341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,227.13,7.55,229.49
2025-02-25T23:34:29.7492788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.45,229.23,9.5,227.43
2025-02-25T23:35:29.7529759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,228.67,8.8,291.36
2025-02-25T23:36:29.7569614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,218.24,6,274.3
2025-02-25T23:37:29.7619851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,221.69,7,223.21
2025-02-25T23:38:29.7512382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,222.62,6.7,199.3
2025-02-25T23:39:29.7456146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,222.45,8.5,220.35
2025-02-25T23:40:29.7503324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,221.26,7.3,225.32
2025-02-25T23:41:29.7540609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,220.25,6.1,228.53
2025-02-25T23:42:29.7444689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,228.72,8.18,226.72
2025-02-25T23:43:29.7489132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,218.6,6.9,215.34
2025-02-25T23:44:29.7512783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,218.1,5.9,200.58
2025-02-25T23:45:29.7558398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,222.09,6.2,227.08
2025-02-25T23:46:29.7453500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,226.27,6.7,220.86
2025-02-25T23:47:29.7500424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,226.73,6.6,238.25
2025-02-25T23:48:29.7539813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,232.98,7.2,233.25
2025-02-25T23:49:29.7579832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,227.27,7.9,224.33
2025-02-25T23:50:29.7619701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,228.07,7.83,229.76
2025-02-25T23:51:29.7528736Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,232.25,8.14,232.01
2025-02-25T23:52:29.7563207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,231.78,7.86,237.71
2025-02-25T23:53:29.7426529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,224.61,7.63,222.77
2025-02-25T23:54:29.7463421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,229.71,7.3,225.22
2025-02-25T23:55:29.7368643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,225,7.7,232.25
2025-02-25T23:56:29.7414855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,232.52,8.26,231.79
2025-02-25T23:57:29.7349014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,230.72,7.1,225.07
2025-02-25T23:58:29.7391134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,230.36,9.28,229.86
2025-02-25T23:59:29.7294547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,224.47,8.6,221.23