ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-26T00:00:27.9616896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.404,92.78
2025-02-26T00:01:26.9664804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27093,93.8
2025-02-26T00:02:25.9699449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8873,93.75
2025-02-26T00:03:24.9680910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59835,93.22
2025-02-26T00:04:23.9698563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15566,93.15
2025-02-26T00:05:22.9745064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.127,93.33
2025-02-26T00:06:21.9784377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88783,95.12
2025-02-26T00:07:20.9826561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.74833,95.27
2025-02-26T00:08:19.9719095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0592,95.01
2025-02-26T00:09:18.9761388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02312,94.94
2025-02-26T00:10:17.9805272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.86043,94.81
2025-02-26T00:11:16.9847407Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45533,93.98
2025-02-26T00:12:15.9750912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86471,93.6
2025-02-26T00:13:14.9791501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0202,92.49
2025-02-26T00:14:13.9830534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24935,92.24
2025-02-26T00:15:12.9877777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20552,92.2
2025-02-26T00:16:11.9913189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28633,92.39
2025-02-26T00:17:10.9820129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38383,92.36
2025-02-26T00:18:09.9853851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34632,92.65
2025-02-26T00:19:08.9898178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53788,93.09
2025-02-26T00:20:07.9936310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42283,93.84
2025-02-26T00:21:06.9740840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23619,94.88
2025-02-26T00:22:05.9781283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.809,94.93
2025-02-26T00:23:04.9919525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.891,94.91
2025-02-26T00:24:03.9868212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80755,94.62
2025-02-26T00:25:02.9766656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27902,94.07
2025-02-26T00:26:01.9807795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30449,92.41
2025-02-26T00:27:00.9847579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20226,92.29
2025-02-26T00:27:59.9891919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1775,92.45
2025-02-26T00:28:58.9933514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71031,95.17
2025-02-26T00:29:57.9826638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97881,93.42
2025-02-26T00:30:56.9872163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56362,93.22
2025-02-26T00:31:55.9912705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5644,92.1
2025-02-26T00:32:54.9958719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17883,92.14
2025-02-26T00:33:53.9852089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30133,92.55
2025-02-26T00:34:52.9895455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83153,93.27
2025-02-26T00:35:51.9933672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11417,95.05
2025-02-26T00:36:50.9981991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8291,94.8
2025-02-26T00:37:49.9880142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76717,94.67
2025-02-26T00:38:48.9923496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60173,94.36
2025-02-26T00:39:47.9964640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3668,94.34
2025-02-26T00:40:46.9007567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91785,93.48
2025-02-26T00:41:45.9042202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96667,92.28
2025-02-26T00:42:44.9941295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12671,92.13
2025-02-26T00:43:43.9991729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14338,92.26
2025-02-26T00:44:42.9024743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7317,93.07
2025-02-26T00:45:41.9070000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46463,93.84
2025-02-26T00:46:40.9970310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65592,93.31
2025-02-26T00:47:39.9015355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48092,93.36
2025-02-26T00:48:38.9055859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41198,93.21
2025-02-26T00:49:37.9096379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11978,93.24
2025-02-26T00:50:36.9063109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11341,92.83
2025-02-26T00:51:35.9034648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48484,92.04
2025-02-26T00:52:34.9079573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0194,92.08
2025-02-26T00:53:33.9117645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08885,92.13
2025-02-26T00:54:32.9159210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10908,92.17
2025-02-26T00:55:31.9058872Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04935,92.1
2025-02-26T00:56:30.9106792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11498,92.04
2025-02-26T00:57:29.9141509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15313,92.36
2025-02-26T00:58:28.9186165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2893,92.21
2025-02-26T00:59:27.9089393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05597,92.03
2025-02-26T01:00:26.9124571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07852,92.18
2025-02-26T01:01:25.9172439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04968,92.07
2025-02-26T01:02:24.9210249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37702,92.47
2025-02-26T01:03:23.9251814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60228,92.82
2025-02-26T01:04:22.9155283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73309,92.52
2025-02-26T01:05:21.9193512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59978,92.48
2025-02-26T01:06:20.9238532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40925,92.57
2025-02-26T01:07:19.9273362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85382,92.97
2025-02-26T01:08:18.9178017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25276,93.45
2025-02-26T01:09:17.9218249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52698,93.77
2025-02-26T01:10:16.9256050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8113,93.81
2025-02-26T01:11:15.9303454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65883,93.48
2025-02-26T01:12:14.9200720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65128,93.77
2025-02-26T01:13:13.9245303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68478,94.01
2025-02-26T01:14:12.9283367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47188,94.5
2025-02-26T01:15:11.9324352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48333,94.51
2025-02-26T01:16:10.9363719Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44133,93.94
2025-02-26T01:17:09.9268877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23023,94.49
2025-02-26T01:18:08.9307953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24272,93.78
2025-02-26T01:19:07.9355378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62113,93.51
2025-02-26T01:20:06.9397028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83323,94.04
2025-02-26T01:21:05.9290468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26504,94.5
2025-02-26T01:22:04.9335098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39478,94.23
2025-02-26T01:23:03.9372936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.32898,94.51
2025-02-26T01:24:02.9417089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44822,94.44
2025-02-26T01:25:01.9321835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47923,94.53
2025-02-26T01:26:00.9358022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36617,94.31
2025-02-26T01:26:59.9397526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46582,94.41
2025-02-26T01:27:58.9438877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44953,94.67
2025-02-26T01:28:57.9480366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5391,94.51
2025-02-26T01:29:56.9380951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35925,94.11
2025-02-26T01:30:55.9428615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41512,94.63
2025-02-26T01:31:54.9469489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.16117,93.83
2025-02-26T01:32:53.9511187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82427,94.04
2025-02-26T01:33:52.9407602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17413,94.56
2025-02-26T01:34:51.9448845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59513,94.65
2025-02-26T01:35:50.9490322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35405,93.88
2025-02-26T01:36:49.9538258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80675,94.1
2025-02-26T01:37:48.9531154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63112,94.79
2025-02-26T01:38:47.9472931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.77582,94.45
2025-02-26T01:39:46.9520988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59098,94.69
2025-02-26T01:40:45.9559140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33362,93.88
2025-02-26T01:41:44.9594590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69378,93.59
2025-02-26T01:42:43.9498120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79775,94.14
2025-02-26T01:43:42.9545114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19342,94.11
2025-02-26T01:44:41.9583031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.90765,93.61
2025-02-26T01:45:40.9628379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34232,93.21
2025-02-26T01:46:39.9527961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20874,93.3
2025-02-26T01:47:38.9569158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11382,93.32
2025-02-26T01:48:37.9607499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98603,94.73
2025-02-26T01:49:36.9648745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6549,94.82
2025-02-26T01:50:35.9693416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5243,94.02
2025-02-26T01:51:34.9589782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95599,94.03
2025-02-26T01:52:33.9630257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84808,93.8
2025-02-26T01:53:32.9670742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00752,94.29
2025-02-26T01:54:31.9711236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3802,94.25
2025-02-26T01:55:30.9617616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43035,94.63
2025-02-26T01:56:29.9659503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25957,93.74
2025-02-26T01:57:28.9700619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79252,93.74
2025-02-26T01:58:27.9735966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66735,93.93
2025-02-26T01:59:26.9636164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4674,94.85
2025-02-26T02:00:25.9679483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.75247,94.51
2025-02-26T02:01:24.9720108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3481,94.27
2025-02-26T02:02:23.9761030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0384,93.75
2025-02-26T02:03:22.9810920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52837,93.5
2025-02-26T02:04:21.9710504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4395,93.3
2025-02-26T02:05:20.9751912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49873,93.93
2025-02-26T02:06:19.9791955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65157,93.2
2025-02-26T02:07:18.9825860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4022,93.13
2025-02-26T02:08:17.9731672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72158,92.64
2025-02-26T02:09:16.9772912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18213,93.29
2025-02-26T02:10:15.9809271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0751,93.36
2025-02-26T02:11:14.9856102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45533,93.14
2025-02-26T02:12:13.9755927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57509,94.3
2025-02-26T02:13:12.9797044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40867,94.08
2025-02-26T02:14:11.9838620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5059,92.95
2025-02-26T02:15:10.9876683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5084,92.18
2025-02-26T02:16:09.9924559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16742,92.06
2025-02-26T02:17:08.9824602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0028,92.17
2025-02-26T02:18:07.9858287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53855,92.63
2025-02-26T02:19:06.9908045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57488,92.77
2025-02-26T02:20:05.9948734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79408,92.25
2025-02-26T02:21:04.9845362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95344,91.93
2025-02-26T02:22:03.9883652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19542,92.39
2025-02-26T02:23:02.9926794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26137,92.42
2025-02-26T02:24:01.9970389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72598,92.75
2025-02-26T02:25:01.0009235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99755,93.3
2025-02-26T02:26:00.9816542Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54338,93.7
2025-02-26T02:26:59.9854677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84272,93.76
2025-02-26T02:27:58.9899364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28745,92.72
2025-02-26T02:28:57.9937586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54852,92.18
2025-02-26T02:29:56.9840989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15511,92.4
2025-02-26T02:30:55.9878884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59849,92.69
2025-02-26T02:31:54.9919987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33344,92.13
2025-02-26T02:32:53.9958198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16742,92.24
2025-02-26T02:33:52.9861614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3402,92.43
2025-02-26T02:34:51.9903191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56933,92.61
2025-02-26T02:35:50.9941507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79032,93.13
2025-02-26T02:36:49.9989592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66072,92.5
2025-02-26T02:37:48.9028684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79838,93.2
2025-02-26T02:38:47.9932444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28702,92.98
2025-02-26T02:39:46.9965987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4821,92.36
2025-02-26T02:40:45.9010802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35352,92.4
2025-02-26T02:41:44.9051408Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45722,92.38
2025-02-26T02:42:43.9956034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44957,92.48
2025-02-26T02:43:42.9999901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41313,92.38
2025-02-26T02:44:41.9039896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38768,92.39
2025-02-26T02:45:40.9073902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37883,92.47
2025-02-26T02:46:39.9975731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45491,92.49
2025-02-26T02:47:38.9023380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4578,92.41
2025-02-26T02:48:37.9060068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46062,92.54
2025-02-26T02:49:36.9107382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43938,92.47
2025-02-26T02:50:35.9139618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43795,92.42
2025-02-26T02:51:34.9042509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41047,92.41
2025-02-26T02:52:33.9086579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4054,92.42
2025-02-26T02:53:32.9126173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47743,92.46
2025-02-26T02:54:31.9166978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45193,92.45
2025-02-26T02:55:30.9066675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43012,92.43
2025-02-26T02:56:29.9114318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48865,92.48
2025-02-26T02:57:28.9155512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46662,92.45
2025-02-26T02:58:27.9194342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4586,92.46
2025-02-26T02:59:26.9093585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49519,92.48
2025-02-26T03:00:25.9131518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50867,92.57
2025-02-26T03:01:24.9173326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53272,92.53
2025-02-26T03:02:23.9221409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50173,92.51
2025-02-26T03:03:22.9256646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52187,92.52
2025-02-26T03:04:21.9160267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52499,92.5
2025-02-26T03:05:20.9197334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.511,92.52
2025-02-26T03:06:19.9245429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5294,92.54
2025-02-26T03:07:18.9285004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53885,92.54
2025-02-26T03:08:17.9180027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5417,92.54
2025-02-26T03:09:16.9227957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5551,92.56
2025-02-26T03:10:15.9263141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55342,92.55
2025-02-26T03:11:14.9311421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55127,92.55
2025-02-26T03:12:13.9323945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54577,92.56
2025-02-26T03:13:12.9245902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55532,92.56
2025-02-26T03:14:11.9290830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56645,92.57
2025-02-26T03:15:10.9335776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57967,92.58
2025-02-26T03:16:09.9373186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58062,92.57
2025-02-26T03:17:08.9280340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56501,92.55
2025-02-26T03:18:07.9314626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55187,92.56
2025-02-26T03:19:06.9357222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57948,92.62
2025-02-26T03:20:05.9401164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66182,92.61
2025-02-26T03:21:04.9304694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60619,92.61
2025-02-26T03:22:03.9345551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60862,92.6
2025-02-26T03:23:02.9380104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62268,92.63
2025-02-26T03:24:01.9429538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63513,92.62
2025-02-26T03:25:00.9466965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6471,92.63
2025-02-26T03:25:59.9369908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63493,92.68
2025-02-26T03:26:58.9412967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64835,92.65
2025-02-26T03:27:57.9453262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66358,92.66
2025-02-26T03:28:56.9495369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66065,92.63
2025-02-26T03:29:55.9394165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70433,92.66
2025-02-26T03:30:54.9434759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65762,92.68
2025-02-26T03:31:53.9475508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66473,92.66
2025-02-26T03:32:52.9511911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69603,92.7
2025-02-26T03:33:51.9411482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67681,92.66
2025-02-26T03:34:50.9454101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6739,92.7
2025-02-26T03:35:49.9494446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7098,92.79
2025-02-26T03:36:48.9535412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71895,92.69
2025-02-26T03:37:47.9583533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68615,92.68
2025-02-26T03:38:46.9481887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68196,92.68
2025-02-26T03:39:45.9519534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68775,92.69
2025-02-26T03:40:44.9561000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69798,92.74
2025-02-26T03:41:43.9605518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77895,92.83
2025-02-26T03:42:42.9511540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72542,92.71
2025-02-26T03:43:41.9546152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7153,92.73
2025-02-26T03:44:40.9588271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72505,92.73
2025-02-26T03:45:39.9635991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7352,92.76
2025-02-26T03:46:38.9530484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77587,92.81
2025-02-26T03:47:37.9570177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76557,92.75
2025-02-26T03:48:36.9618410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75188,92.76
2025-02-26T03:49:35.9660769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77448,92.77
2025-02-26T03:50:34.9702960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.769,92.78
2025-02-26T03:51:33.9597720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77667,92.77
2025-02-26T03:52:32.9642435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77847,92.78
2025-02-26T03:53:31.9677706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78218,92.79
2025-02-26T03:54:30.9720871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80358,92.81
2025-02-26T03:55:29.9625639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83544,92.83
2025-02-26T03:56:28.9663759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83158,92.83
2025-02-26T03:57:27.9708758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82462,92.82
2025-02-26T03:58:26.9749641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80482,92.8
2025-02-26T03:59:25.9784474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79447,92.8
2025-02-26T04:00:24.9687309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81379,92.9
2025-02-26T04:01:23.9732055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92512,93
2025-02-26T04:02:22.9766965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88203,92.86
2025-02-26T04:03:21.9808583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8311,92.81
2025-02-26T04:04:20.9718314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81569,92.81
2025-02-26T04:05:19.9756486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82595,92.82
2025-02-26T04:06:18.9794882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8512,92.88
2025-02-26T04:07:17.9836116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85112,92.84
2025-02-26T04:08:16.9739145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86895,92.85
2025-02-26T04:09:15.9780500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88228,92.87
2025-02-26T04:10:14.9846767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8479,92.82
2025-02-26T04:11:13.9866570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83467,92.84
2025-02-26T04:12:12.9904693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86432,92.87
2025-02-26T04:13:11.9808227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88421,92.9
2025-02-26T04:14:10.9850015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9009,92.88
2025-02-26T04:15:09.9884821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90123,92.89
2025-02-26T04:16:08.9932557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90968,92.95
2025-02-26T04:17:07.9825662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97815,92.91
2025-02-26T04:18:06.9870318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91545,92.9
2025-02-26T04:19:05.9911863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90528,92.9
2025-02-26T04:20:04.9954641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90992,92.92
2025-02-26T04:21:03.9853528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90163,92.89
2025-02-26T04:22:02.9891085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91423,92.9
2025-02-26T04:23:01.9841681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89527,92.93
2025-02-26T04:24:00.9977151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93693,92.96
2025-02-26T04:25:00.0015166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95078,92.95
2025-02-26T04:25:59.9824729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94529,92.96
2025-02-26T04:26:58.9958045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93702,92.93
2025-02-26T04:27:58.0001596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9452,92.95
2025-02-26T04:28:57.9041928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95233,92.95
2025-02-26T04:29:56.9847664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95148,92.96
2025-02-26T04:30:55.9892174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95624,92.95
2025-02-26T04:31:54.9034046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93115,92.89
2025-02-26T04:32:53.9968491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92453,92.93
2025-02-26T04:33:52.9874069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93403,92.85
2025-02-26T04:34:51.9916798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91427,92.95
2025-02-26T04:35:50.9955263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96728,92.97
2025-02-26T04:36:49.9993166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.974,92.98
2025-02-26T04:37:48.9034970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.971,92.97
2025-02-26T04:38:47.9935295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97476,92.97
2025-02-26T04:39:46.9975722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97453,93
2025-02-26T04:40:45.9020308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98815,93.01
2025-02-26T04:41:44.9062447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99177,92.98
2025-02-26T04:42:43.9962873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97319,92.96
2025-02-26T04:43:42.9000106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96233,92.97
2025-02-26T04:44:41.9048131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97237,92.96
2025-02-26T04:45:40.9086258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98253,92.98
2025-02-26T04:46:39.9044948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98353,92.98
2025-02-26T04:47:38.9028052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97072,92.99
2025-02-26T04:48:37.9073983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.954,92.95
2025-02-26T04:49:36.9113979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96545,92.93
2025-02-26T04:50:35.9155550Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97063,92.96
2025-02-26T04:51:34.9055879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93571,92.77
2025-02-26T04:52:33.9097465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86625,92.95
2025-02-26T04:53:32.9132694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88465,92.98
2025-02-26T04:54:31.9173027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8837,92.67
2025-02-26T04:55:30.9072811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90903,92.93
2025-02-26T04:56:29.9114314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94495,92.97
2025-02-26T04:57:28.9159593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97873,92.99
2025-02-26T04:58:27.9197931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9823,92.96
2025-02-26T04:59:26.9239544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99018,92.98
2025-02-26T05:00:25.9146904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97805,93
2025-02-26T05:01:24.9183393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00393,92.98
2025-02-26T05:02:23.9228402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98685,92.95
2025-02-26T05:03:22.9272716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00377,93
2025-02-26T05:04:21.9172902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01068,93.04
2025-02-26T05:05:20.9207721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0054,93
2025-02-26T05:06:19.9252879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9942,92.96
2025-02-26T05:07:18.9291725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97947,92.97
2025-02-26T05:08:17.9193568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97762,92.97
2025-02-26T05:09:16.9234963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91405,92.98
2025-02-26T05:10:15.9279856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93825,93
2025-02-26T05:11:14.9315265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89763,92.89
2025-02-26T05:12:13.9355862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91357,93
2025-02-26T05:13:12.9259416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95631,92.75
2025-02-26T05:14:11.9297461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83893,92.93
2025-02-26T05:15:10.9342301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9205,93.03
2025-02-26T05:16:09.9383620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73607,92.75
2025-02-26T05:17:08.9280527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84744,92.68
2025-02-26T05:18:07.9328799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77445,92.8
2025-02-26T05:19:06.9363022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74597,92.83
2025-02-26T05:20:05.9410507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91598,93.04
2025-02-26T05:21:04.9309858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6617,92.73
2025-02-26T05:22:03.9352646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78562,92.63
2025-02-26T05:23:02.9389384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89575,93.03
2025-02-26T05:24:01.9434569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90388,92.96
2025-02-26T05:25:00.9470375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94407,92.97
2025-02-26T05:25:59.9373682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7879,93
2025-02-26T05:26:58.9418305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8591,92.89
2025-02-26T05:27:57.9460170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96688,93.05
2025-02-26T05:28:56.9498171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01522,93.01
2025-02-26T05:29:55.9401406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95885,92.76
2025-02-26T05:30:54.9439646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96075,93.06
2025-02-26T05:31:53.9478396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95017,93.08
2025-02-26T05:32:52.9521926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9567,92.65
2025-02-26T05:33:51.9520956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98105,92.98
2025-02-26T05:34:50.9469776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96113,93.02
2025-02-26T05:35:49.9510147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03232,92.91
2025-02-26T05:36:48.9545922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0125,93.05
2025-02-26T05:37:47.9594272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9886,93.05
2025-02-26T05:38:46.9490783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02948,93.03
2025-02-26T05:39:45.9528875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94583,92.91
2025-02-26T05:40:44.9574584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05288,93.07
2025-02-26T05:41:43.9618657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98025,92.99
2025-02-26T05:42:42.9515160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99043,93.11
2025-02-26T05:43:41.9554467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83082,92.81
2025-02-26T05:44:40.9601239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89715,92.7
2025-02-26T05:45:39.9635851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84575,93.03
2025-02-26T05:46:38.9681120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9652,92.83
2025-02-26T05:47:37.9581063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94646,93.03
2025-02-26T05:48:36.9621898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9556,92.95
2025-02-26T05:49:35.9662093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8872,92.89
2025-02-26T05:50:34.9705486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02177,92.88
2025-02-26T05:51:33.9606835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73679,92.71
2025-02-26T05:52:32.9646722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95922,93.04
2025-02-26T05:53:31.9694290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81343,92.87
2025-02-26T05:54:30.9735568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05062,93.07
2025-02-26T05:55:29.9630906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07133,93.06
2025-02-26T05:56:28.9670513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84253,92.7
2025-02-26T05:57:27.9711855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91355,93.24
2025-02-26T05:58:26.9760650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86917,92.54
2025-02-26T05:59:25.9799931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78377,92.95
2025-02-26T06:00:24.9701294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9207,92.84
2025-02-26T06:01:23.9735928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76718,92.82
2025-02-26T06:02:22.9777363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87912,92.55
2025-02-26T06:03:21.9820130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37385,92.3
2025-02-26T06:04:20.9725476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66205,92.94
2025-02-26T06:05:19.9764711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9959,92.97
2025-02-26T06:06:18.9801394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84162,92.87
2025-02-26T06:07:17.9847602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03582,92.75
2025-02-26T06:08:16.9742647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57947,92.8
2025-02-26T06:09:15.9786105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99005,92.89
2025-02-26T06:10:14.9830170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98997,93.07
2025-02-26T06:11:13.9871507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96153,92.5
2025-02-26T06:12:12.9908517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57363,93.16
2025-02-26T06:13:11.9809120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04574,93.15
2025-02-26T06:14:10.9859783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09445,93.1
2025-02-26T06:15:09.9897287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07472,93.09
2025-02-26T06:16:08.9933235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09757,93.01
2025-02-26T06:17:07.9839531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06067,92.9
2025-02-26T06:18:06.9881462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98583,93.14
2025-02-26T06:19:05.9922574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20288,93.18
2025-02-26T06:20:04.9960016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1727,92.95
2025-02-26T06:21:03.9898938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9892,92.87
2025-02-26T06:22:02.9903282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99276,93.21
2025-02-26T06:23:01.9941113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1444,92.97
2025-02-26T06:24:00.9892144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00273,93.03
2025-02-26T06:24:59.9932586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11203,93.1
2025-02-26T06:25:58.9829355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08644,93.09
2025-02-26T06:26:57.9874316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11665,93.14
2025-02-26T06:27:56.9909082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2286,93.14
2025-02-26T06:28:55.9950150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10103,92.87
2025-02-26T06:29:54.9857341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91235,92.59
2025-02-26T06:30:53.9891760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67622,93.19
2025-02-26T06:31:52.9940002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13635,93.32
2025-02-26T06:32:51.9974732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17637,93.1
2025-02-26T06:33:50.9024170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15083,93.01
2025-02-26T06:34:49.9919283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06461,93.21
2025-02-26T06:35:48.9963727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0766,93.14
2025-02-26T06:36:48.0001984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13587,93.24
2025-02-26T06:37:47.9043343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24147,93.15
2025-02-26T06:38:46.9949343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06005,93.11
2025-02-26T06:39:45.9983471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91302,93.26
2025-02-26T06:40:44.9026268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29902,93.13
2025-02-26T06:41:43.9070939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1378,93.22
2025-02-26T06:42:42.9967514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26103,93.28
2025-02-26T06:43:41.9008622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22968,93.08
2025-02-26T06:44:40.9057521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09628,93.19
2025-02-26T06:45:39.9091884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30422,93.29
2025-02-26T06:46:38.9136721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2463,93.26
2025-02-26T06:47:37.9038276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0884,93.16
2025-02-26T06:48:36.9074045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2438,93.31
2025-02-26T06:49:35.9122255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29088,93.35
2025-02-26T06:50:34.9160383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1299,93.11
2025-02-26T06:51:33.9064945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24897,93.23
2025-02-26T06:52:32.9099017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15595,93.15
2025-02-26T06:53:31.9143611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2368,93.34
2025-02-26T06:54:30.9188135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26548,93.11
2025-02-26T06:55:29.9084636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16141,93.13
2025-02-26T06:56:28.9126215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10767,92.81
2025-02-26T06:57:27.9167714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71343,93.31
2025-02-26T06:58:26.9212729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22835,93.36
2025-02-26T06:59:25.9255874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17807,93.19
2025-02-26T07:00:24.9146972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90737,92.92
2025-02-26T07:01:23.9194401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12335,92.95
2025-02-26T07:02:22.9234893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98967,93.18
2025-02-26T07:03:21.9275338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16275,93.03
2025-02-26T07:04:20.9174523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97226,92.82
2025-02-26T07:05:19.9216266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79408,93.21
2025-02-26T07:06:18.9264152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29903,93.13
2025-02-26T07:07:17.9302183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16588,93.25
2025-02-26T07:08:16.9307951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12028,92.98
2025-02-26T07:09:15.9243791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.181,93.4
2025-02-26T07:10:14.9284619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26043,93.18
2025-02-26T07:11:13.9326139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63723,92.92
2025-02-26T07:12:12.9367556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3311,93.2
2025-02-26T07:13:11.9267458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22592,93.43
2025-02-26T07:14:10.9305767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28317,93.24
2025-02-26T07:15:09.9347140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2453,93.27
2025-02-26T07:16:08.9396128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28122,93.27
2025-02-26T07:17:07.9295611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31651,93.37
2025-02-26T07:18:06.9330510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2477,93.16
2025-02-26T07:19:05.9374416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27627,93.39
2025-02-26T07:20:04.9417183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21277,93.37
2025-02-26T07:21:03.9459984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24688,93.12
2025-02-26T07:22:02.9359057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22641,93.2
2025-02-26T07:23:01.9398912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23385,93.2
2025-02-26T07:24:00.9437340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3167,93.35
2025-02-26T07:24:59.9484956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2764,93.16
2025-02-26T07:25:58.9381341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1116,93.33
2025-02-26T07:26:57.9422975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13262,93.02
2025-02-26T07:27:56.9467519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23037,93.45
2025-02-26T07:28:55.9508728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02727,92.86
2025-02-26T07:29:54.9405317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07629,93.34
2025-02-26T07:30:53.9447222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3436,93.13
2025-02-26T07:31:52.9491778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27383,93.29
2025-02-26T07:32:51.9530952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27565,93.29
2025-02-26T07:33:50.9577642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90567,92.64
2025-02-26T07:34:49.9477415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87973,92.92
2025-02-26T07:35:48.9515794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20692,93.2
2025-02-26T07:36:47.9553803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1046,93.24
2025-02-26T07:37:46.9595368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28758,93.35
2025-02-26T07:38:45.9502059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2694,93.23
2025-02-26T07:39:44.9543363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24305,93.23
2025-02-26T07:40:43.9586522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21673,93.36
2025-02-26T07:41:42.9619930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32712,93.28
2025-02-26T07:42:41.9522911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15363,92.92
2025-02-26T07:43:40.9565480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18283,93.38
2025-02-26T07:44:39.9603943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26152,93.12
2025-02-26T07:45:38.9650346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09145,93.09
2025-02-26T07:46:37.9685886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21643,93.23
2025-02-26T07:47:36.9585300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25005,93.33
2025-02-26T07:48:35.9631064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16393,93.14
2025-02-26T07:49:34.9671476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1076,92.99
2025-02-26T07:50:33.9712899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7852,92.59
2025-02-26T07:51:32.9614088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98592,93.01
2025-02-26T07:52:31.9661382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14552,92.91
2025-02-26T07:53:30.9693765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00218,92.73
2025-02-26T07:54:29.9740540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04077,93.21
2025-02-26T07:55:28.9779499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25275,93.28
2025-02-26T07:56:27.9681376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24055,93.58
2025-02-26T07:57:26.9726379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13267,93.18
2025-02-26T07:58:25.9761329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29295,93.43
2025-02-26T07:59:24.9802270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08373,92.92
2025-02-26T08:00:23.9706512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90509,92.6
2025-02-26T08:01:22.9750440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99195,93.08
2025-02-26T08:02:21.9792061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2151,93.18
2025-02-26T08:03:20.9833679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2584,93.2
2025-02-26T08:04:19.9734100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24844,93.18
2025-02-26T08:05:18.9771491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35942,93.56
2025-02-26T08:06:17.9809530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22252,93.35
2025-02-26T08:07:16.9854144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21717,93.16
2025-02-26T08:08:15.9896980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2739,93.38
2025-02-26T08:09:14.9792505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29709,93.17
2025-02-26T08:10:13.9837445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08977,93.11
2025-02-26T08:11:12.9882661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29433,93.36
2025-02-26T08:12:11.9923263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3011,93.21
2025-02-26T08:13:10.9822400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2216,93.39
2025-02-26T08:14:09.9862657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15342,93.09
2025-02-26T08:15:08.9903033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15857,93.2
2025-02-26T08:16:07.9950204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14468,93.15
2025-02-26T08:17:06.9847878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2409,93.38
2025-02-26T08:18:05.9888622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3073,93.31
2025-02-26T08:19:04.9927646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30698,93.46
2025-02-26T08:20:03.9875395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10943,93.24
2025-02-26T08:21:03.0011235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22577,93.3
2025-02-26T08:22:02.9910055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29195,93.16
2025-02-26T08:23:01.9857491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03093,93.11
2025-02-26T08:24:00.9995242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8852,93.54
2025-02-26T08:24:59.9939414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95808,92.42
2025-02-26T08:25:58.9932741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80967,93.12
2025-02-26T08:26:57.9977295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12288,93.22
2025-02-26T08:27:56.9925720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28769,93.25
2025-02-26T08:28:55.9963979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.162,93.29
2025-02-26T08:29:54.9860397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12822,93.05
2025-02-26T08:30:53.9901918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05833,93.33
2025-02-26T08:31:52.9981280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30432,93.28
2025-02-26T08:32:51.9988756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19212,93.16
2025-02-26T08:33:50.9030816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19403,93.2
2025-02-26T08:34:49.9930679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13491,93.18
2025-02-26T08:35:48.9965860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26258,93.21
2025-02-26T08:36:47.9006889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18642,93.22
2025-02-26T08:37:46.9051660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26703,93.31
2025-02-26T08:38:45.9953855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26502,93.28
2025-02-26T08:39:44.9995641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22228,93.15
2025-02-26T08:40:43.9041194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25483,93.3
2025-02-26T08:41:42.9079369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28388,93.16
2025-02-26T08:42:41.9099368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2521,93.33
2025-02-26T08:43:40.9033908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25884,93.15
2025-02-26T08:44:39.9081501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13522,93.17
2025-02-26T08:45:38.9124248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2699,93.22
2025-02-26T08:46:37.9161970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1582,93.15
2025-02-26T08:47:36.9062028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08922,92.98
2025-02-26T08:48:35.9103980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22818,93.2
2025-02-26T08:49:34.9141119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29437,93.33
2025-02-26T08:50:33.9189935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31595,93.31
2025-02-26T08:51:32.9082206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27494,93.27
2025-02-26T08:52:31.9128101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17037,93.24
2025-02-26T08:53:30.9172442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27912,93.26
2025-02-26T08:54:29.9210614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22745,93.12
2025-02-26T08:55:28.9255887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22462,93.28
2025-02-26T08:56:27.9156648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26686,93.33
2025-02-26T08:57:26.9196519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26607,93.26
2025-02-26T08:58:25.9238396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29457,93.31
2025-02-26T08:59:24.9279723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25613,93.27
2025-02-26T09:00:23.9173104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25923,93.21
2025-02-26T09:01:22.9217112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13765,93.13
2025-02-26T09:02:21.9263439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15168,93.19
2025-02-26T09:03:20.9299988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21433,93.16
2025-02-26T09:04:19.9199871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00729,93
2025-02-26T09:05:18.9240054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96973,93.18
2025-02-26T09:06:17.9280534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92438,92.84
2025-02-26T09:07:16.9331679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96167,92.81
2025-02-26T09:08:15.9373060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08265,93.85
2025-02-26T09:09:14.9270474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28499,94.2
2025-02-26T09:10:13.9306985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96725,93
2025-02-26T09:11:12.9348052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9493,93.24
2025-02-26T09:12:11.9396557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91958,92.87
2025-02-26T09:13:10.9296255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.052,93.35
2025-02-26T09:14:09.9338910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02773,93.07
2025-02-26T09:15:08.9379199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95918,92.83
2025-02-26T09:16:07.9421024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85013,92.94
2025-02-26T09:17:06.9313633Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06592,93.12
2025-02-26T09:18:05.9362396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93673,92.88
2025-02-26T09:19:04.9397290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83535,92.86
2025-02-26T09:20:03.9441213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12092,93.39
2025-02-26T09:21:02.9486848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11288,93.08
2025-02-26T09:22:01.9380322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38869,93.46
2025-02-26T09:23:00.9420995Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99443,92.79
2025-02-26T09:23:59.9462467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8969,92.97
2025-02-26T09:24:58.9507422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80012,92.83
2025-02-26T09:25:57.9403623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8,92.93
2025-02-26T09:26:56.9453389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8665,92.72
2025-02-26T09:27:55.9486621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82063,92.84
2025-02-26T09:28:54.9536713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03877,93.25
2025-02-26T09:29:53.9579591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54028,93.69
2025-02-26T09:30:52.9479964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01095,92.97
2025-02-26T09:31:51.9517895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25088,93.15
2025-02-26T09:32:50.9553868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17882,93.05
2025-02-26T09:33:49.9598069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92445,92.84
2025-02-26T09:34:48.9494787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.833,92.91
2025-02-26T09:35:47.9546025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88407,92.86
2025-02-26T09:36:46.9584309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91572,93.18
2025-02-26T09:37:45.9628748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49363,93.43
2025-02-26T09:38:44.9528169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11671,93.51
2025-02-26T09:39:43.9569837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03783,92.93
2025-02-26T09:40:42.9611147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98307,95.1
2025-02-26T09:41:41.9662897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28323,94.89
2025-02-26T09:42:40.9693571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4273,93.43
2025-02-26T09:43:39.9593532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04777,93.18
2025-02-26T09:44:38.9661330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66342,95.67
2025-02-26T09:45:37.9673339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9704,95.12
2025-02-26T09:46:36.9714960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4432,95.2
2025-02-26T09:47:35.9614341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20677,95.15
2025-02-26T09:48:34.9656816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52515,93.61
2025-02-26T09:49:33.9693432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96873,92.87
2025-02-26T09:50:32.9734985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92322,92.97
2025-02-26T09:51:31.9642091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83309,92.74
2025-02-26T09:52:30.9683395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81582,92.8
2025-02-26T09:53:29.9724983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19618,93.95
2025-02-26T09:54:28.9766237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11047,93.48
2025-02-26T09:55:27.9807684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45653,94.41
2025-02-26T09:56:26.9704011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00025,95.14
2025-02-26T09:57:25.9745170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38935,95.8
2025-02-26T09:58:24.9794086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55493,95.34
2025-02-26T09:59:23.9827983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.54253,95.26
2025-02-26T10:00:22.9729728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50426,95.75
2025-02-26T10:01:21.9769796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58765,95.22
2025-02-26T10:02:20.9815038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.21655,95.59
2025-02-26T10:03:19.9856479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40862,95.7
2025-02-26T10:04:18.9660301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.87965,95.73
2025-02-26T10:05:17.9701513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.68448,95.69
2025-02-26T10:06:16.9838981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4047,95.79
2025-02-26T10:07:15.9895904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.71107,95.12
2025-02-26T10:08:14.9921636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4492,95.72
2025-02-26T10:09:13.9725348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.859,95.81
2025-02-26T10:10:12.9766884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98481,94.73
2025-02-26T10:11:11.9805048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3083,95.76
2025-02-26T10:12:10.9850346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36868,94.84
2025-02-26T10:13:09.9746378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26258,95.48
2025-02-26T10:14:08.9787492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3312,95.44
2025-02-26T10:15:07.9832073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59505,95.26
2025-02-26T10:16:06.9909676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32955,95.99
2025-02-26T10:17:05.9914044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82495,95.29
2025-02-26T10:18:04.9817155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00963,94.65
2025-02-26T10:19:03.9853209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03322,95.62
2025-02-26T10:20:02.9893091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99317,94.16
2025-02-26T10:21:01.9941366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35443,92.71
2025-02-26T10:22:00.9839382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70311,92.71
2025-02-26T10:22:59.9884638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22365,94.1
2025-02-26T10:23:58.9924929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03677,95.93
2025-02-26T10:24:57.9965761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37395,95.13
2025-02-26T10:25:56.9865187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15083,95.13
2025-02-26T10:26:55.9905295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.04175,94.79
2025-02-26T10:27:54.9950092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51475,92.93
2025-02-26T10:28:53.9988147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90332,92.94
2025-02-26T10:29:52.9034140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92342,92.76
2025-02-26T10:30:51.9929317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83329,92.73
2025-02-26T10:31:50.9974583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69178,92.73
2025-02-26T10:32:49.9007490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71598,92.68
2025-02-26T10:33:48.9054397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77872,93.04
2025-02-26T10:34:47.9956977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06198,93.24
2025-02-26T10:35:46.9991367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07938,95.1
2025-02-26T10:36:45.9041929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24602,95.45
2025-02-26T10:37:44.9079434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36913,95.31
2025-02-26T10:38:43.9974379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28175,95.28
2025-02-26T10:39:42.9020310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32952,95.11
2025-02-26T10:40:41.9064749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99513,95.25
2025-02-26T10:41:40.9099302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24393,95.04
2025-02-26T10:42:39.9147902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43697,93.61
2025-02-26T10:43:38.9044265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98742,92.71
2025-02-26T10:44:37.9087528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71038,92.65
2025-02-26T10:45:36.9127166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6443,92.67
2025-02-26T10:46:35.9169083Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7184,92.61
2025-02-26T10:47:34.9068800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70506,92.82
2025-02-26T10:48:33.9113909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90457,92.96
2025-02-26T10:49:32.9151377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86838,92.6
2025-02-26T10:50:31.9197330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82827,92.56
2025-02-26T10:51:30.9089504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62346,92.57
2025-02-26T10:52:29.9134573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6496,92.76
2025-02-26T10:53:28.9172128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84315,92.9
2025-02-26T10:54:27.9217115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97965,93.01
2025-02-26T10:55:26.9255822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0148,93.03
2025-02-26T10:56:25.9165170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05271,93.04
2025-02-26T10:57:24.9200464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06195,93.06
2025-02-26T10:58:23.9245893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05677,93.02
2025-02-26T10:59:22.9283216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96107,92.91
2025-02-26T11:00:21.9185763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83163,92.7
2025-02-26T11:01:20.9227137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7647,92.92
2025-02-26T11:02:19.9265001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00753,93.06
2025-02-26T11:03:18.9313711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04475,93.04
2025-02-26T11:04:17.9347893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.041,93.04
2025-02-26T11:05:16.9251686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04339,93.04
2025-02-26T11:06:15.9293731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05292,93.05
2025-02-26T11:07:14.9334632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04683,93.04
2025-02-26T11:08:13.9372573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04408,93.04
2025-02-26T11:09:12.9278991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0394,93.04
2025-02-26T11:10:11.9317895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03593,93.02
2025-02-26T11:11:10.9354710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01822,93.02
2025-02-26T11:12:09.9400128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02387,93.03
2025-02-26T11:13:08.9296264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0492,93.08
2025-02-26T11:14:07.9345962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0424,93.01
2025-02-26T11:15:06.9378894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0286,93.04
2025-02-26T11:16:05.9420449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03318,93.03
2025-02-26T11:17:04.9462585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03698,93.03
2025-02-26T11:18:03.9365239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0289,93.03
2025-02-26T11:19:02.9408294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03578,93.04
2025-02-26T11:20:01.9449105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02903,93.03
2025-02-26T11:21:00.9491561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01575,93
2025-02-26T11:21:59.9396442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00521,93.01
2025-02-26T11:22:58.9438261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01718,93.02
2025-02-26T11:23:57.9472919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02752,93.03
2025-02-26T11:24:56.9521067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01402,92.99
2025-02-26T11:25:55.9414322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99785,93.01
2025-02-26T11:26:54.9461817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01,93.01
2025-02-26T11:27:53.9503570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02172,93.02
2025-02-26T11:28:52.9545139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01292,93
2025-02-26T11:29:51.9579071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00633,93
2025-02-26T11:30:50.9479928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0027,93.01
2025-02-26T11:31:49.9520988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00217,93.01
2025-02-26T11:32:48.9569383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01007,93.01
2025-02-26T11:33:47.9609999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00782,93.01
2025-02-26T11:34:46.9509237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00336,93.01
2025-02-26T11:35:45.9549915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99605,92.99
2025-02-26T11:36:44.9593004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9865,92.98
2025-02-26T11:37:43.9636951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98927,93
2025-02-26T11:38:42.9527697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0003,93
2025-02-26T11:39:41.9572762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9943,92.99
2025-02-26T11:40:40.9610686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98093,92.98
2025-02-26T11:41:39.9656387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97945,92.99
2025-02-26T11:42:38.9700479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98608,92.98
2025-02-26T11:43:37.9595867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9903,93
2025-02-26T11:44:36.9638512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98203,92.97
2025-02-26T11:45:35.9677008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97493,92.98
2025-02-26T11:46:34.9721271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98567,92.99
2025-02-26T11:47:33.9620967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0015,93
2025-02-26T11:48:32.9662054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98887,92.98
2025-02-26T11:49:31.9707676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97272,92.97
2025-02-26T11:50:30.9749033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96793,92.96
2025-02-26T11:51:29.9789907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96945,92.97
2025-02-26T11:52:28.9693889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96211,92.95
2025-02-26T11:53:27.9727911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96108,92.97
2025-02-26T11:54:26.9776292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96053,92.96
2025-02-26T11:55:25.9814718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95932,92.96
2025-02-26T11:56:24.9718285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95607,92.96
2025-02-26T11:57:23.9752314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9467,92.95
2025-02-26T11:58:22.9801431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9525,92.96
2025-02-26T11:59:21.9838983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93137,92.87
2025-02-26T12:00:20.9741837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84745,92.83
2025-02-26T12:01:19.9783355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78737,92.69
2025-02-26T12:02:18.9821888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52985,92.46
2025-02-26T12:03:17.9866545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4656,92.43
2025-02-26T12:04:16.9908358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46017,92.53
2025-02-26T12:05:15.9807758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62306,92.74
2025-02-26T12:06:14.9842278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86608,92.94
2025-02-26T12:07:13.9883674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93783,92.93
2025-02-26T12:08:12.9931755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93073,92.94
2025-02-26T12:09:11.9828438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87346,92.86
2025-02-26T12:10:10.9876672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92395,92.91
2025-02-26T12:11:09.9914273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89662,92.91
2025-02-26T12:12:08.9949968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9169,92.93
2025-02-26T12:13:07.9859997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92311,92.9
2025-02-26T12:14:06.9894284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8733,92.88
2025-02-26T12:15:05.9933682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92518,92.93
2025-02-26T12:16:04.9881241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91657,92.9
2025-02-26T12:17:04.0017643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90177,92.87
2025-02-26T12:18:03.9824847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8529,92.77
2025-02-26T12:19:02.9959436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70565,92.63
2025-02-26T12:20:01.9000580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5074,92.38
2025-02-26T12:21:00.9041555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38472,92.39
2025-02-26T12:21:59.9951264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4246,92.51
2025-02-26T12:22:58.9890030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58962,92.65
2025-02-26T12:23:57.9925072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64492,92.61
2025-02-26T12:24:56.9969588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60987,92.66
2025-02-26T12:25:55.9875629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55404,92.73
2025-02-26T12:26:54.9913925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53387,92.51
2025-02-26T12:27:53.9956152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62142,92.64
2025-02-26T12:28:52.9993531Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07085,94.12
2025-02-26T12:29:51.9039102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49503,94.93
2025-02-26T12:30:50.9941324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23413,94.82
2025-02-26T12:31:49.9979747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91735,93.03
2025-02-26T12:32:48.9022073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64388,92.61
2025-02-26T12:33:47.9060490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47502,92.44
2025-02-26T12:34:46.9962098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50749,92.64
2025-02-26T12:35:45.9001279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74535,92.43
2025-02-26T12:36:44.9049620Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45242,92.45
2025-02-26T12:37:43.9090607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45175,92.4
2025-02-26T12:38:42.9128680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51033,92.55
2025-02-26T12:39:41.9025471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58108,92.64
2025-02-26T12:40:40.9070012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63983,92.62
2025-02-26T12:41:39.9107953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59485,92.63
2025-02-26T12:42:38.9153301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6997,92.79
2025-02-26T12:43:37.9052270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80727,92.75
2025-02-26T12:44:36.9093038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72582,92.72
2025-02-26T12:45:35.9132932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81812,92.88
2025-02-26T12:46:34.9181068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88932,92.89
2025-02-26T12:47:33.9073452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9001,92.86
2025-02-26T12:48:32.9121992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82715,92.79
2025-02-26T12:49:31.9156980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77733,92.8
2025-02-26T12:50:30.9204972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81018,92.8
2025-02-26T12:51:29.9242785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83508,92.87
2025-02-26T12:52:28.9139070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85369,92.85
2025-02-26T12:53:27.9187393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84725,92.87
2025-02-26T12:54:26.9225355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76025,92.62
2025-02-26T12:55:25.9270389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58342,92.55
2025-02-26T12:56:24.9163150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48749,92.45
2025-02-26T12:57:23.9206248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5278,92.61
2025-02-26T12:58:22.9250850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56657,92.47
2025-02-26T12:59:21.9295244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41202,92.45
2025-02-26T13:00:20.9197202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40401,92.4
2025-02-26T13:01:19.9237154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45877,92.54
2025-02-26T13:02:18.9277319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51472,92.52
2025-02-26T13:03:17.9322381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5448,92.59
2025-02-26T13:04:16.9360159Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47433,92.37
2025-02-26T13:05:15.9263519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43511,92.44
2025-02-26T13:06:14.9297504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39975,92.4
2025-02-26T13:07:13.9339070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53118,92.65
2025-02-26T13:08:12.9387670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68148,92.65
2025-02-26T13:09:11.9283763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68476,92.76
2025-02-26T13:10:10.9325477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76947,92.79
2025-02-26T13:11:09.9369941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83313,92.89
2025-02-26T13:12:08.9408302Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8947,92.91
2025-02-26T13:13:07.9304822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86887,92.84
2025-02-26T13:14:06.9349675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83063,92.83
2025-02-26T13:15:05.9387211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83352,92.82
2025-02-26T13:16:04.9432961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81897,92.86
2025-02-26T13:17:03.9479530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87938,92.95
2025-02-26T13:18:02.9378134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89827,92.84
2025-02-26T13:19:01.9418609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72072,92.59
2025-02-26T13:20:00.9459527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49212,92.56
2025-02-26T13:20:59.9497712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56202,92.49
2025-02-26T13:21:58.9401098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43962,92.43
2025-02-26T13:22:57.9442938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47612,92.65
2025-02-26T13:23:56.9487285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72255,92.44
2025-02-26T13:24:55.9521733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52197,92.46
2025-02-26T13:25:54.9563927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42952,92.46
2025-02-26T13:26:53.9466411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56341,92.72
2025-02-26T13:27:52.9511500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67497,92.44
2025-02-26T13:28:51.9549685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47657,92.52
2025-02-26T13:29:50.9594114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46155,92.44
2025-02-26T13:30:49.9487141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70478,92.96
2025-02-26T13:31:48.9529105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5274,92.49
2025-02-26T13:32:47.9569889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49998,92.51
2025-02-26T13:33:46.9616267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71868,92.76
2025-02-26T13:34:45.9519000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54529,92.5
2025-02-26T13:35:44.9556233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50127,92.7
2025-02-26T13:36:43.9601434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75325,92.49
2025-02-26T13:37:42.9639195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6235,92.79
2025-02-26T13:38:41.9677509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5364,92.45
2025-02-26T13:39:40.9580902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53789,92.57
2025-02-26T13:40:39.9622333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53295,92.52
2025-02-26T13:41:38.9667073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5119,92.52
2025-02-26T13:42:37.9708391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53867,92.6
2025-02-26T13:43:36.9609797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63691,92.68
2025-02-26T13:44:35.9646434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6839,92.67
2025-02-26T13:45:34.9687913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78668,92.95
2025-02-26T13:46:33.9736040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94632,92.97
2025-02-26T13:47:32.9629369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92062,92.91
2025-02-26T13:48:31.9677109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90682,92.92
2025-02-26T13:49:30.9712585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9555,92.96
2025-02-26T13:50:29.9758052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91932,92.95
2025-02-26T13:51:28.9798659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91982,93
2025-02-26T13:52:27.9698888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97171,92.99
2025-02-26T13:53:26.9739176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9864,92.98
2025-02-26T13:54:25.9783280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9432,92.9
2025-02-26T13:55:24.9825773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8727,92.73
2025-02-26T13:56:23.9718115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93171,93.02
2025-02-26T13:57:22.9763512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75457,92.58
2025-02-26T13:58:21.9802402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66753,92.73
2025-02-26T13:59:20.9846045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83477,92.89
2025-02-26T14:00:19.9743167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88724,92.96
2025-02-26T14:01:18.9783604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71623,92.47
2025-02-26T14:02:17.9827684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61105,92.94
2025-02-26T14:03:16.9868028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9431,92.72
2025-02-26T14:04:15.9908537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5873,92.53
2025-02-26T14:05:14.9812215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67231,92.78
2025-02-26T14:06:13.9853246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63432,92.45
2025-02-26T14:07:12.9894862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3935,92.43
2025-02-26T14:08:11.9939406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26845,91.96
2025-02-26T14:09:10.9839188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82349,91.54
2025-02-26T14:10:09.9873740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.74578,91.81
2025-02-26T14:11:08.9916095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.53135,91.56
2025-02-26T14:12:07.9962917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.4256,91.41
2025-02-26T14:13:06.9002971Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.49852,91.65
2025-02-26T14:14:05.9901466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03947,92.29
2025-02-26T14:15:04.9943639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14348,92.02
2025-02-26T14:16:03.9983156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98165,92.13
2025-02-26T14:17:02.9027889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51883,92.77
2025-02-26T14:18:01.9931972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70191,92.59
2025-02-26T14:19:00.9964647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31498,92.03
2025-02-26T14:19:59.9012635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05428,91.95
2025-02-26T14:20:58.9057651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28253,92.67
2025-02-26T14:21:57.9956645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6778,92.66
2025-02-26T14:22:56.9994312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6543,93.01
2025-02-26T14:23:55.9037125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98533,92.97
2025-02-26T14:24:55.0080316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9896,92.97
2025-02-26T14:25:54.9114739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9524,92.91
2025-02-26T14:26:53.9014920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89975,92.98
2025-02-26T14:27:52.9060176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98018,92.99
2025-02-26T14:28:51.9006045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9815,92.96
2025-02-26T14:29:50.9149594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9493,92.96
2025-02-26T14:30:49.9043266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95777,92.96
2025-02-26T14:31:48.9083886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93292,92.99
2025-02-26T14:32:47.9029739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98296,92.88
2025-02-26T14:33:46.9164056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95543,92.99
2025-02-26T14:34:45.9969279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99429,93.11
2025-02-26T14:35:44.9115706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98565,93.01
2025-02-26T14:36:43.9053828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01813,93.02
2025-02-26T14:37:42.9090411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98128,92.83
2025-02-26T14:38:41.9130755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8434,93
2025-02-26T14:39:40.9040359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00338,92.95
2025-02-26T14:40:39.9081026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00032,93.03
2025-02-26T14:41:38.9115348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03245,92.98
2025-02-26T14:42:37.9156399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0505,93.05
2025-02-26T14:43:36.9060301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04078,93.04
2025-02-26T14:44:35.9101373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04812,93.08
2025-02-26T14:45:34.9143769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05252,93.05
2025-02-26T14:46:33.9184534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02575,92.98
2025-02-26T14:47:32.9084183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00676,93.08
2025-02-26T14:48:31.9122087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06705,93.06
2025-02-26T14:49:30.9163934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04607,93.06
2025-02-26T14:50:29.9211835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07357,93.12
2025-02-26T14:51:28.9249735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08868,93.07
2025-02-26T14:52:27.9151689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08258,93.07
2025-02-26T14:53:26.9191109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07333,93.08
2025-02-26T14:54:25.9233248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09062,93.06
2025-02-26T14:55:24.9270507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09133,93.08
2025-02-26T14:56:23.9180924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09344,93.1
2025-02-26T14:57:22.9212278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11283,93.11
2025-02-26T14:58:21.9258400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10072,93.11
2025-02-26T14:59:20.9305063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1067,93.17
2025-02-26T15:00:19.9343015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12672,93.1
2025-02-26T15:01:18.9246333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10438,93.08
2025-02-26T15:02:17.9282415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12117,93.09
2025-02-26T15:03:16.9328586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11813,93.15
2025-02-26T15:04:15.9363030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13365,93.14
2025-02-26T15:05:14.9262924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12333,93.15
2025-02-26T15:06:13.9309345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15013,93.1
2025-02-26T15:07:12.9347138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13507,93.12
2025-02-26T15:08:11.9392227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1425,93.14
2025-02-26T15:09:10.9287398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14,93.16
2025-02-26T15:10:09.9333405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15165,93.15
2025-02-26T15:11:08.9370199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15745,93.15
2025-02-26T15:12:07.9411766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15615,93.14
2025-02-26T15:13:06.9456065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15577,93.18
2025-02-26T15:14:05.9359978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15691,93.16
2025-02-26T15:15:04.9402267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15318,93.15
2025-02-26T15:16:03.9445326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1615,93.16
2025-02-26T15:17:02.9485636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17333,93.19
2025-02-26T15:18:01.9382623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18943,93.19
2025-02-26T15:19:00.9425785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1881,93.2
2025-02-26T15:19:59.9467303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1789,93.21
2025-02-26T15:20:58.9505127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18892,93.21
2025-02-26T15:21:57.9405337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20509,93.2
2025-02-26T15:22:56.9443654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19793,93.21
2025-02-26T15:23:55.9491101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2183,93.21
2025-02-26T15:24:54.9532402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24098,93.25
2025-02-26T15:25:53.9570206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2479,93.24
2025-02-26T15:26:52.9471468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21404,93.22
2025-02-26T15:27:51.9518476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22263,93.23
2025-02-26T15:28:50.9556933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21282,93.24
2025-02-26T15:29:49.9597848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26417,93.32
2025-02-26T15:30:48.9496378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22369,93.25
2025-02-26T15:31:47.9537716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23285,93.17
2025-02-26T15:32:46.9580588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19793,93.25
2025-02-26T15:33:45.9625482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22418,93.16
2025-02-26T15:34:44.9525282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25356,93.37
2025-02-26T15:35:43.9567786Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18265,92.98
2025-02-26T15:36:42.9603040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01033,92.82
2025-02-26T15:37:41.9642372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91177,93.15
2025-02-26T15:38:40.9682809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99143,92.95
2025-02-26T15:39:39.9591192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11599,93.02
2025-02-26T15:40:38.9625374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97232,93.16
2025-02-26T15:41:37.9670264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16907,93.18
2025-02-26T15:42:36.9714678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19828,93.15
2025-02-26T15:43:35.9607829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21988,93.3
2025-02-26T15:44:34.9649699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88668,92.92
2025-02-26T15:45:33.9690785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11123,93.25
2025-02-26T15:46:32.9733948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23878,93.19
2025-02-26T15:47:31.9773775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10572,93.01
2025-02-26T15:48:30.9677512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1716,93.12
2025-02-26T15:49:29.9722291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20607,93.22
2025-02-26T15:50:28.9760600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21843,93.16
2025-02-26T15:51:27.9799236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22148,93.21
2025-02-26T15:52:26.9700630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25514,93.25
2025-02-26T15:53:25.9742264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22102,93.2
2025-02-26T15:54:24.9727292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23923,93.24
2025-02-26T15:55:23.9826732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26937,93.21
2025-02-26T15:56:22.9731749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25354,93.27
2025-02-26T15:57:21.9766389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25635,93.26
2025-02-26T15:58:20.9811243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26873,93.29
2025-02-26T15:59:19.9853012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24947,93.24
2025-02-26T16:00:18.9894037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27425,93.29
2025-02-26T16:01:17.9790205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28988,93.27
2025-02-26T16:02:16.9831634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26913,93.28
2025-02-26T16:03:15.9880437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2606,93.33
2025-02-26T16:04:14.9916311Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30122,93.28
2025-02-26T16:05:13.9815206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29085,93.29
2025-02-26T16:06:12.9855647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29902,93.33
2025-02-26T16:07:11.9905588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26647,93.26
2025-02-26T16:08:10.9942423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2362,93.23
2025-02-26T16:09:09.9846369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21634,93.23
2025-02-26T16:10:08.9880073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25435,93.26
2025-02-26T16:11:07.9926107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24098,93.24
2025-02-26T16:12:06.9973419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26105,93.23
2025-02-26T16:13:05.9005529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27743,93.25
2025-02-26T16:14:04.9907917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24093,93.2
2025-02-26T16:15:03.9955234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22113,93.24
2025-02-26T16:16:02.9991880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23778,93.2
2025-02-26T16:17:01.9036291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2461,93.2
2025-02-26T16:18:00.9931613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23319,93.13
2025-02-26T16:18:59.9977936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20208,93.2
2025-02-26T16:19:58.9019996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19842,93.21
2025-02-26T16:20:57.9057186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21827,93.28
2025-02-26T16:21:56.9964107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3073,93.37
2025-02-26T16:22:56.0001486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30562,93.3
2025-02-26T16:23:55.9044965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33333,93.26
2025-02-26T16:24:54.9083189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30002,93.32
2025-02-26T16:25:53.9124286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35545,93.32
2025-02-26T16:26:52.9024673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30446,93.3
2025-02-26T16:27:51.9069983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37152,93.44
2025-02-26T16:28:50.9111019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52465,93.36
2025-02-26T16:29:49.9148867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36485,93.4
2025-02-26T16:30:48.9050072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.337,93.33
2025-02-26T16:31:47.9093750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17135,93.06
2025-02-26T16:32:46.9138261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2482,93.45
2025-02-26T16:33:45.9176075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2009,92.68
2025-02-26T16:34:44.9214089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46105,93.17
2025-02-26T16:35:43.9113679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27373,93.54
2025-02-26T16:36:42.9155955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52997,92.89
2025-02-26T16:37:41.9200400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08218,93.24
2025-02-26T16:38:40.9238063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0346,92.84
2025-02-26T16:39:39.9137723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01542,93.43
2025-02-26T16:40:38.9179566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31808,93.11
2025-02-26T16:41:37.9222319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89377,93.51
2025-02-26T16:42:36.9269696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10602,92.74
2025-02-26T16:43:35.9166416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08762,93.17
2025-02-26T16:44:34.9203261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31242,93.27
2025-02-26T16:45:33.9248188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26398,93.28
2025-02-26T16:46:32.9193430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87381,93.05
2025-02-26T16:47:31.9327989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22548,93.35
2025-02-26T16:48:30.9227346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94434,92.78
2025-02-26T16:49:29.9176349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23222,93.26
2025-02-26T16:50:28.9310186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8064,91.87
2025-02-26T16:51:27.9259672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27386,93.29
2025-02-26T16:52:26.9159114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49318,91.98
2025-02-26T16:53:25.9302918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78747,93.09
2025-02-26T16:54:24.9243485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09377,93.11
2025-02-26T16:55:23.9284056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2302,93.25
2025-02-26T16:56:22.9180792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34747,93.66
2025-02-26T16:57:21.9224910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2275,92.44
2025-02-26T16:58:20.9268933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1187,93.09
2025-02-26T16:59:19.9310799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21967,93.25
2025-02-26T17:00:18.9346094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15915,93.2
2025-02-26T17:01:17.9252014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6881,94.04
2025-02-26T17:02:16.9290570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60702,93.56
2025-02-26T17:03:15.9331724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68947,92.82
2025-02-26T17:04:14.9368954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27187,93.7
2025-02-26T17:05:13.9269162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25301,93.05
2025-02-26T17:06:12.9310997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12432,92.98
2025-02-26T17:07:11.9355243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21868,93.92
2025-02-26T17:08:10.9393054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5485,93.83
2025-02-26T17:09:09.9300874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11045,92.86
2025-02-26T17:10:08.9335281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45694,92.75
2025-02-26T17:11:07.9379566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40843,93.21
2025-02-26T17:12:06.9417502Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8973,94.42
2025-02-26T17:13:05.9458564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69749,92.96
2025-02-26T17:14:04.9358822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.851,94.14
2025-02-26T17:15:03.9408298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.82499,95.22
2025-02-26T17:16:02.9449259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01851,93.26
2025-02-26T17:17:01.9482772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27132,93.13
2025-02-26T17:18:00.9382874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03448,92.97
2025-02-26T17:18:59.9431655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68473,94.97
2025-02-26T17:19:58.9472818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03003,93.41
2025-02-26T17:20:57.9515507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51152,93.26
2025-02-26T17:21:56.9555292Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07023,93.24
2025-02-26T17:22:55.9448144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32724,93.76
2025-02-26T17:23:54.9499979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17343,94.74
2025-02-26T17:24:53.9540993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50063,93.38
2025-02-26T17:25:52.9572816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92798,94.28
2025-02-26T17:26:51.9473589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12506,93.65
2025-02-26T17:27:50.9517110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09348,92.96
2025-02-26T17:28:49.9557448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14178,93.3
2025-02-26T17:29:48.9597924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46505,92.67
2025-02-26T17:30:47.9497516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50148,92.43
2025-02-26T17:31:46.9541325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0023,93.13
2025-02-26T17:32:45.9589444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27842,93.45
2025-02-26T17:33:44.9624057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35302,93.18
2025-02-26T17:34:43.9672217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85847,92.33
2025-02-26T17:35:42.9565249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82185,92.64
2025-02-26T17:36:41.9613914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88367,92.63
2025-02-26T17:37:40.9655821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49881,94.72
2025-02-26T17:38:39.9689402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45696,93.23
2025-02-26T17:39:38.9597231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17093,95.77
2025-02-26T17:40:37.9676381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56497,93.11
2025-02-26T17:41:36.9675732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14602,93.08
2025-02-26T17:42:35.9717415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85494,95.49
2025-02-26T17:43:34.9613629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17665,92.89
2025-02-26T17:44:33.9658862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42499,94.56
2025-02-26T17:45:32.9703031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.71664,93.58
2025-02-26T17:46:31.9737798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06193,92.94
2025-02-26T17:47:30.9786567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26408,93.45
2025-02-26T17:48:29.9679113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3429,93.22
2025-02-26T17:49:28.9724578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34843,93.43
2025-02-26T17:50:27.9772168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02155,94.89
2025-02-26T17:51:26.9806536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35033,92.99
2025-02-26T17:52:25.9709968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17724,93.77
2025-02-26T17:53:24.9748147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98433,93.35
2025-02-26T17:54:23.9792967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61528,94.57
2025-02-26T17:55:22.9837457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51424,93.17
2025-02-26T17:56:21.9760122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27002,93.59
2025-02-26T17:57:20.9777174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3502,93.34
2025-02-26T17:58:19.9820492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.917,92.62
2025-02-26T17:59:18.9858441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09825,93.36
2025-02-26T18:00:17.9895857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16862,93.26
2025-02-26T18:01:16.9799658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31105,93.17
2025-02-26T18:02:15.9840100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25073,93.35
2025-02-26T18:03:14.9881034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62758,93.67
2025-02-26T18:04:13.9920812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40372,93.63
2025-02-26T18:05:12.9823823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33983,93.45
2025-02-26T18:06:11.9866160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.483,94.4
2025-02-26T18:07:10.9904485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65179,92.46
2025-02-26T18:08:09.9944676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84668,92.54
2025-02-26T18:09:08.9993728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57628,93.28
2025-02-26T18:10:07.9885997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39135,93.49
2025-02-26T18:11:06.9934149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11645,94.94
2025-02-26T18:12:05.9975320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.22137,93.37
2025-02-26T18:13:04.9010822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.448,93.35
2025-02-26T18:14:03.9911895Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19131,93.4
2025-02-26T18:15:02.9956578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40575,93.4
2025-02-26T18:16:01.9000650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48018,93.53
2025-02-26T18:17:00.9035441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36462,93.25
2025-02-26T18:17:59.9941362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49359,93.7
2025-02-26T18:18:58.9985730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37673,93.39
2025-02-26T18:19:57.9019994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45112,93.55
2025-02-26T18:20:56.9066897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45228,93.26
2025-02-26T18:21:55.9111244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41173,93.46
2025-02-26T18:22:54.9008342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47245,93.34
2025-02-26T18:23:53.9046085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26,92.86
2025-02-26T18:24:52.9088617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1422,93.65
2025-02-26T18:25:51.9131821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98405,95.5
2025-02-26T18:26:50.9027685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48698,92.8
2025-02-26T18:27:49.9069811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2126,93.55
2025-02-26T18:28:48.9117930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89585,93.46
2025-02-26T18:29:47.9159131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01542,93.1
2025-02-26T18:30:46.9055757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4401,93.62
2025-02-26T18:31:45.9097879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28073,93.39
2025-02-26T18:32:44.9135265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33978,93.55
2025-02-26T18:33:43.9207967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39252,93.46
2025-02-26T18:34:42.9221483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32517,93.37
2025-02-26T18:35:41.9117539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31942,93.24
2025-02-26T18:36:40.9160220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10305,93.2
2025-02-26T18:37:39.9204334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37553,93.33
2025-02-26T18:38:38.9245595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39388,93.58
2025-02-26T18:39:37.9142042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59965,93.06
2025-02-26T18:40:36.9191281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4593,94.23
2025-02-26T18:41:35.9225774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45146,92.3
2025-02-26T18:42:34.9266306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7437,93.34
2025-02-26T18:43:33.9236671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40484,93.36
2025-02-26T18:44:32.9216662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47634,93.49
2025-02-26T18:45:31.9257118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70045,95.35
2025-02-26T18:46:30.9290987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3046,95.02
2025-02-26T18:47:29.9335410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74338,93.29
2025-02-26T18:48:28.9238858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20963,93.26
2025-02-26T18:49:27.9279638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84312,94.06
2025-02-26T18:50:26.9321298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19203,93.81
2025-02-26T18:51:25.9359948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95868,93.5
2025-02-26T18:52:24.9266749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62313,94.38
2025-02-26T18:53:23.9300014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50443,93.33
2025-02-26T18:54:22.9341636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37118,93.4
2025-02-26T18:55:21.9389903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39625,93.75
2025-02-26T18:56:20.9431953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34608,93.34
2025-02-26T18:57:19.9331259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28399,93.42
2025-02-26T18:58:18.9372858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57442,93.48
2025-02-26T18:59:17.9407276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25788,93.2
2025-02-26T19:00:16.9455609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49485,93.2
2025-02-26T19:01:15.9351874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18025,93.49
2025-02-26T19:02:14.9393158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4988,93.62
2025-02-26T19:03:13.9431336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67682,93.59
2025-02-26T19:04:12.9476331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36605,93.5
2025-02-26T19:05:11.9376921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33062,93.26
2025-02-26T19:06:10.9413954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22573,92.7
2025-02-26T19:07:09.9458679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13613,93.52
2025-02-26T19:08:08.9499842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35352,93.23
2025-02-26T19:09:07.9445478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33818,93.59
2025-02-26T19:10:06.9342413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4095,93.59
2025-02-26T19:11:05.9388981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65377,93.37
2025-02-26T19:12:04.9522020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44022,93.46
2025-02-26T19:13:03.9465622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4119,93.25
2025-02-26T19:14:02.9364228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32596,93.28
2025-02-26T19:15:01.9414249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41882,93.7
2025-02-26T19:16:00.9447613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40165,93.39
2025-02-26T19:16:59.9487658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52067,93.42
2025-02-26T19:17:58.9390115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88787,93.68
2025-02-26T19:18:57.9434898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47723,93.58
2025-02-26T19:19:56.9478297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48305,93.41
2025-02-26T19:20:55.9514259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3866,93.46
2025-02-26T19:21:54.9556790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26993,93.42
2025-02-26T19:22:53.9455814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41349,93.47
2025-02-26T19:23:52.9503766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42067,93.32
2025-02-26T19:24:51.9545953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32425,93.4
2025-02-26T19:25:50.9587505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4331,93.36
2025-02-26T19:26:49.9479215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39975,93.39
2025-02-26T19:27:48.9523741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4047,93.36
2025-02-26T19:28:47.9566222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35572,93.29
2025-02-26T19:29:46.9607247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32778,93.54
2025-02-26T19:30:45.9619553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61037,92.98
2025-02-26T19:31:44.9551101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07805,93.19
2025-02-26T19:32:43.9595577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27755,93.4
2025-02-26T19:33:42.9632032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21968,92.98
2025-02-26T19:34:41.9677146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14565,93.5
2025-02-26T19:35:40.9570160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37518,95.08
2025-02-26T19:36:39.9617712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0617,95.1
2025-02-26T19:37:38.9652199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36847,93.6
2025-02-26T19:38:37.9693599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.70553,95.7
2025-02-26T19:39:36.9600870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.93877,94.66
2025-02-26T19:40:35.9638242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98995,92.93
2025-02-26T19:41:34.9680612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.892,92.94
2025-02-26T19:42:33.9727696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21463,92.96
2025-02-26T19:43:32.9764709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22653,93.19
2025-02-26T19:44:31.9665756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96506,93.1
2025-02-26T19:45:30.9707394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09747,92.94
2025-02-26T19:46:29.9751979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95885,92.97
2025-02-26T19:47:28.9789869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28793,93.6
2025-02-26T19:48:27.9689706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40942,93.32
2025-02-26T19:49:26.9734958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17488,93.37
2025-02-26T19:50:25.9769333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21278,93.29
2025-02-26T19:51:24.9817237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30735,93.32
2025-02-26T19:52:23.9718947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29105,93.33
2025-02-26T19:53:22.9751659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3628,93.43
2025-02-26T19:54:21.9800449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3853,93.42
2025-02-26T19:55:20.9838187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36805,93.27
2025-02-26T19:56:19.9883425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26158,93.4
2025-02-26T19:57:18.9782751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39719,93.35
2025-02-26T19:58:17.9817517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1932,92.92
2025-02-26T19:59:16.9859433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9901,93.27
2025-02-26T20:00:15.9901300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22958,93.23
2025-02-26T20:01:14.9803646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1927,93.3
2025-02-26T20:02:13.9845557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3237,93.35
2025-02-26T20:03:12.9886396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36562,93.38
2025-02-26T20:04:11.9928358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36653,93.36
2025-02-26T20:05:10.9832064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31744,93.28
2025-02-26T20:06:09.9870006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31405,93.29
2025-02-26T20:07:08.9917605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3107,93.27
2025-02-26T20:08:07.9953508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31458,93.3
2025-02-26T20:09:06.9992238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29918,93.23
2025-02-26T20:10:05.9898588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25384,93.28
2025-02-26T20:11:04.9932129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3516,93.36
2025-02-26T20:12:03.9976084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35253,93.33
2025-02-26T20:13:02.9016536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32885,93.26
2025-02-26T20:14:01.9917593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12399,92.88
2025-02-26T20:15:00.9963871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95312,93.04
2025-02-26T20:15:59.9002243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95983,92.88
2025-02-26T20:16:58.9045634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17103,93.32
2025-02-26T20:17:57.9091574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03807,92.93
2025-02-26T20:18:56.9983001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95215,93.02
2025-02-26T20:19:55.9024920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08217,92.96
2025-02-26T20:20:54.9065836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.889,92.94
2025-02-26T20:21:53.9116454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97332,93.21
2025-02-26T20:22:52.9009297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11567,95.38
2025-02-26T20:23:51.9054134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43442,94.62
2025-02-26T20:24:50.9098280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06283,94.25
2025-02-26T20:25:49.9137234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09934,95.64
2025-02-26T20:26:48.9036334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69528,95.07
2025-02-26T20:27:47.9078100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53513,94.22
2025-02-26T20:28:46.9120492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9953,93.97
2025-02-26T20:29:45.9165612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50471,95.65
2025-02-26T20:30:44.9198280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.87106,93.23
2025-02-26T20:31:43.9098597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0169,93.4
2025-02-26T20:32:42.9144320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45873,93.49
2025-02-26T20:33:41.9184446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33115,95.13
2025-02-26T20:34:40.9226273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16432,95.2
2025-02-26T20:35:39.9126837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.08067,94.77
2025-02-26T20:36:38.9171030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11732,93.27
2025-02-26T20:37:37.9208663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19752,94
2025-02-26T20:38:36.9250524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92582,94.96
2025-02-26T20:39:35.9153983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57125,94.09
2025-02-26T20:40:34.9196047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91325,94.14
2025-02-26T20:41:33.9233131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.99769,95.12
2025-02-26T20:42:32.9276367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2105,93.88
2025-02-26T20:43:31.9321192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84723,95.63
2025-02-26T20:44:30.9219313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26428,95.15
2025-02-26T20:45:29.9260737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98468,94.56
2025-02-26T20:46:28.9298246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32569,92.84
2025-02-26T20:47:27.9340894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86072,92.82
2025-02-26T20:48:26.9243281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22845,94.42
2025-02-26T20:49:25.9289365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26735,95.13
2025-02-26T20:50:24.9326263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.58907,95.63
2025-02-26T20:51:23.9364797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.82197,95.68
2025-02-26T20:52:22.9270543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52947,95
2025-02-26T20:53:21.9313089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01983,95.14
2025-02-26T20:54:20.9350373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.07657,94.95
2025-02-26T20:55:19.9387807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7142,92.84
2025-02-26T20:56:18.9432768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6106,94.11
2025-02-26T20:57:17.9330679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37116,92.7
2025-02-26T20:58:16.9375131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75377,92.78
2025-02-26T20:59:15.9420217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8682,93.02
2025-02-26T21:00:14.9453365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88368,92.94
2025-02-26T21:01:13.9361343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27772,94.02
2025-02-26T21:02:12.9395707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7847,95.37
2025-02-26T21:03:11.9440127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23077,95.22
2025-02-26T21:04:10.9481624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40662,95.79
2025-02-26T21:05:09.9529644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.92175,95.86
2025-02-26T21:06:08.9422904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52945,95.18
2025-02-26T21:07:07.9470704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0946,94.84
2025-02-26T21:08:06.9509296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7592,94.46
2025-02-26T21:09:05.9553656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46006,92.75
2025-02-26T21:10:04.9451965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76824,92.79
2025-02-26T21:11:03.9490563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78462,92.83
2025-02-26T21:12:02.9527543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7841,92.78
2025-02-26T21:13:01.9574876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77127,92.73
2025-02-26T21:14:00.9470664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71907,92.73
2025-02-26T21:14:59.9515957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74398,92.75
2025-02-26T21:15:58.9553597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74993,92.75
2025-02-26T21:16:57.9503392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86509,93.18
2025-02-26T21:17:56.9544236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57703,95.62
2025-02-26T21:18:55.9441167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43373,95.42
2025-02-26T21:19:54.9486122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41448,95.39
2025-02-26T21:20:53.9527363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32777,95.23
2025-02-26T21:21:52.9661346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26418,95.26
2025-02-26T21:22:51.9465287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23591,95.23
2025-02-26T21:23:50.9506158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.20479,95.14
2025-02-26T21:24:49.9544306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15687,95.1
2025-02-26T21:25:48.9589608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15228,95.17
2025-02-26T21:26:47.9488909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27669,95.4
2025-02-26T21:27:46.9530204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.45883,95.43
2025-02-26T21:28:45.9567622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4165,95.31
2025-02-26T21:29:44.9618415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32097,95.29
2025-02-26T21:30:43.9658918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30967,95.25
2025-02-26T21:31:42.9558134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30431,95.31
2025-02-26T21:32:41.9599195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3054,95.28
2025-02-26T21:33:40.9637763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30373,95.37
2025-02-26T21:34:39.9676106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24008,95.18
2025-02-26T21:35:38.9582949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.972,94.34
2025-02-26T21:36:37.9621775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14736,92.66
2025-02-26T21:37:36.9664890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74903,92.96
2025-02-26T21:38:35.9702853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03578,93.05
2025-02-26T21:39:34.9604212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05474,93.02
2025-02-26T21:40:33.9651670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79868,92.41
2025-02-26T21:41:32.9689240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79768,92.85
2025-02-26T21:42:31.9733811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30103,91.97
2025-02-26T21:43:30.9775845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48867,92.87
2025-02-26T21:44:29.9676122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93143,92.94
2025-02-26T21:45:28.9713742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80772,92.9
2025-02-26T21:46:27.9751495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03078,93.07
2025-02-26T21:47:26.9799508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06293,93.06
2025-02-26T21:48:25.9699236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06123,93.06
2025-02-26T21:49:24.9741092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05798,93.06
2025-02-26T21:50:23.9778806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0494,93.05
2025-02-26T21:51:22.9825541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0495,93.05
2025-02-26T21:52:21.9858344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04077,93.03
2025-02-26T21:53:20.9762180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03361,93.03
2025-02-26T21:54:19.9806139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02765,93.02
2025-02-26T21:55:18.9840950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01698,93.01
2025-02-26T21:56:17.9892377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0192,93.02
2025-02-26T21:57:16.9789868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01814,93.02
2025-02-26T21:58:15.9830492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01013,93
2025-02-26T21:59:14.9872172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00657,93
2025-02-26T22:00:13.9914410Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0006,93
2025-02-26T22:01:12.9814044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99218,92.99
2025-02-26T22:02:11.9854982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98418,92.99
2025-02-26T22:03:10.9892365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.992,93
2025-02-26T22:04:09.9940935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99145,92.99
2025-02-26T22:05:08.9982168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97335,92.91
2025-02-26T22:06:07.9881108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01436,93.96
2025-02-26T22:07:06.9920383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35572,94.61
2025-02-26T22:08:05.9957934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2995,95.31
2025-02-26T22:09:05.0003627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32903,95.21
2025-02-26T22:10:04.9905402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27401,95.28
2025-02-26T22:11:03.9945158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19323,95.26
2025-02-26T22:12:02.9985983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26577,95.29
2025-02-26T22:13:01.9024104Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33792,95.4
2025-02-26T22:14:00.9929073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44977,95.45
2025-02-26T22:14:59.9973859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50027,95.6
2025-02-26T22:15:58.9009660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4563,95.37
2025-02-26T22:16:57.9048138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43668,95.44
2025-02-26T22:17:56.9095694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44833,95.43
2025-02-26T22:18:55.9999112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6719,95.84
2025-02-26T22:19:54.9034467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.7819,95.65
2025-02-26T22:20:53.9076487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5211,95.45
2025-02-26T22:21:52.9120798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43148,95.37
2025-02-26T22:22:51.9020254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37879,95.38
2025-02-26T22:23:50.9059753Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40492,95.45
2025-02-26T22:24:49.9103057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48278,95.56
2025-02-26T22:25:48.9141174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5654,95.5
2025-02-26T22:26:47.9048167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49614,95.47
2025-02-26T22:27:46.9082845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40817,95.38
2025-02-26T22:28:45.9130511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37143,95.37
2025-02-26T22:29:44.9165325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34062,95.34
2025-02-26T22:30:43.9214015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33853,95.34
2025-02-26T22:31:42.9106808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35068,95.36
2025-02-26T22:32:41.9148173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3538,95.33
2025-02-26T22:33:40.9189734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36627,95.39
2025-02-26T22:34:39.9234606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38622,95.4
2025-02-26T22:35:38.9130722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38033,95.35
2025-02-26T22:36:37.9172010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38772,95.41
2025-02-26T22:37:36.9215110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39535,95.44
2025-02-26T22:38:35.9262122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42353,95.39
2025-02-26T22:39:34.9300455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38383,95.4
2025-02-26T22:40:33.9200942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4206,95.45
2025-02-26T22:41:32.9273348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40613,95.39
2025-02-26T22:42:31.9281942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39935,95.42
2025-02-26T22:43:30.9327899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5834,95.7
2025-02-26T22:44:29.9223615Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69473,95.64
2025-02-26T22:45:28.9265728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49455,95.37
2025-02-26T22:46:27.9307533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39288,95.41
2025-02-26T22:47:26.9348072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40257,95.41
2025-02-26T22:48:25.9255001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4318,95.44
2025-02-26T22:49:24.9293105Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.43968,95.43
2025-02-26T22:50:23.9330874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4177,95.4
2025-02-26T22:51:22.9375888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42002,95.42
2025-02-26T22:52:21.9421578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.40243,95.4
2025-02-26T22:53:20.9240729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39459,95.41
2025-02-26T22:54:19.9358393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41028,95.43
2025-02-26T22:55:18.9396400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38037,95.34
2025-02-26T22:56:17.9445921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36855,95.38
2025-02-26T22:57:16.9338204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3807,95.37
2025-02-26T22:58:15.9383646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39478,95.37
2025-02-26T22:59:14.9424145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.35175,95.34
2025-02-26T23:00:13.9462011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3698,95.38
2025-02-26T23:01:12.9365543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33889,95.26
2025-02-26T23:02:11.9427908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31557,95.39
2025-02-26T23:03:10.9445040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3928,95.41
2025-02-26T23:04:09.9493337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44247,95.44
2025-02-26T23:05:08.9527840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48888,95.56
2025-02-26T23:06:07.9429213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53596,95.43
2025-02-26T23:07:06.9472476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42188,95.4
2025-02-26T23:08:05.9515000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38752,95.33
2025-02-26T23:09:04.9555909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.31802,95.32
2025-02-26T23:10:03.9454554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37359,95.38
2025-02-26T23:11:02.9498559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3884,95.36
2025-02-26T23:12:01.9545317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49535,95.49
2025-02-26T23:13:00.9579641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4544,95.38
2025-02-26T23:13:59.9484378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.37473,95.42
2025-02-26T23:14:58.9428194Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48113,95.44
2025-02-26T23:15:57.9562487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3867,95.41
2025-02-26T23:16:56.9511363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.47281,95.4
2025-02-26T23:17:55.9644529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36073,95.38
2025-02-26T23:18:54.9545127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44168,95.42
2025-02-26T23:19:53.9494556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.4353,95.4
2025-02-26T23:20:52.9532235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.39379,95.34
2025-02-26T23:21:51.9669683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7605,93.8
2025-02-26T23:22:50.9469644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57253,93.59
2025-02-26T23:23:49.9514748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86187,94.45
2025-02-26T23:24:48.9551948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51693,94.72
2025-02-26T23:25:47.9598646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.06025,94.47
2025-02-26T23:26:46.9639303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89735,92.5
2025-02-26T23:27:45.9542358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38865,92.24
2025-02-26T23:28:44.9584279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09838,92.21
2025-02-26T23:29:43.9620244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46928,92.58
2025-02-26T23:30:42.9659444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53257,92.53
2025-02-26T23:31:41.9567632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49842,92.51
2025-02-26T23:32:40.9605656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51832,92.54
2025-02-26T23:33:39.9649782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53545,92.52
2025-02-26T23:34:38.9692245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52083,92.51
2025-02-26T23:35:37.9594278Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50278,92.48
2025-02-26T23:36:36.9632491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49718,92.51
2025-02-26T23:37:35.9673590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06734,94.4
2025-02-26T23:38:34.9715630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.9578,95.07
2025-02-26T23:39:33.9758171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25948,95.11
2025-02-26T23:40:32.9660525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24834,95.43
2025-02-26T23:41:31.9699725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.42985,95.41
2025-02-26T23:42:30.9733649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3168,95.18
2025-02-26T23:43:29.9783557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92986,92.27
2025-02-26T23:44:28.9677355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50073,92.8
2025-02-26T23:45:27.9720070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84978,92.75
2025-02-26T23:46:26.9763892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52818,92.36
2025-02-26T23:47:25.9805160Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3774,92.38
2025-02-26T23:48:24.9701894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37116,92.4
2025-02-26T23:49:23.9747248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40663,92.36
2025-02-26T23:50:22.9789016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56205,92.59
2025-02-26T23:51:21.9829667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33317,92.31
2025-02-26T23:52:20.9869994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37923,92.52
2025-02-26T23:53:19.9771036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81765,93.95
2025-02-26T23:54:18.9809224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.83549,94.77
2025-02-26T23:55:17.9856902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60539,92.46
2025-02-26T23:56:16.9895818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57306,93.94
2025-02-26T23:57:15.9799354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.549,94.1
2025-02-26T23:58:14.9836841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18867,93.9
2025-02-26T23:59:13.9878290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17927,92.76