ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-02-27T00:00:11.3826859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,250.74,5.5,242.77
2025-02-27T00:01:11.5920638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,251.3,7.14,239.91
2025-02-27T00:02:11.2762593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,244.05,5.23,261.67
2025-02-27T00:03:11.5108193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,238.98,3.9,242.52
2025-02-27T00:04:11.1945896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,252.94,4.6,272.49
2025-02-27T00:05:11.4389934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,251.53,3.9,259.31
2025-02-27T00:06:11.6495125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,247.03,7.5,221.35
2025-02-27T00:07:11.3334685Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,236.17,4.6,239.7
2025-02-27T00:08:11.5777627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,236.02,3.9,244.87
2025-02-27T00:09:11.2622334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,228.55,3.6,242.43
2025-02-27T00:10:11.4723122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,241.35,4.31,244.6
2025-02-27T00:11:11.7160913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.72,252.22,2.88,244.52
2025-02-27T00:12:11.4002312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,245.67,5.7,229.39
2025-02-27T00:13:11.6348261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,237.48,3.3,239.09
2025-02-27T00:14:11.3150253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,233.02,3.52,261.18
2025-02-27T00:15:11.5388083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,251.29,4.46,264.71
2025-02-27T00:16:11.2255451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,250.46,5.5,238.07
2025-02-27T00:17:11.4577597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.27,245.49,5.3,248.55
2025-02-27T00:18:11.6919371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,249.02,5.5,242.75
2025-02-27T00:19:11.3618994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,249.46,3,262.3
2025-02-27T00:20:11.6057137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,256.45,5.65,258.2
2025-02-27T00:21:11.2802096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,245.86,6.84,245.46
2025-02-27T00:22:11.5244610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,247.06,5.4,251.62
2025-02-27T00:23:11.1948340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,247.95,6.41,243.84
2025-02-27T00:24:11.4287449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,235.98,7.04,246.19
2025-02-27T00:25:11.6628342Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,233.3,5.52,262.24
2025-02-27T00:26:11.3325514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,228.18,3.84,225.81
2025-02-27T00:27:11.5524803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,226.58,6.2,217.77
2025-02-27T00:28:11.2363326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,226.71,3.59,225.44
2025-02-27T00:29:11.4711885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,236.39,3.4,249.74
2025-02-27T00:30:11.7049107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.19,241.46,5.6,241.23
2025-02-27T00:31:11.3794734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,247.54,6.61,255.66
2025-02-27T00:32:11.5993724Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,237.98,3.2,216.06
2025-02-27T00:33:11.2834094Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,248.41,1.4,277.92
2025-02-27T00:34:11.5075315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,238.21,3.66,231.73
2025-02-27T00:35:11.7415532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,231.83,2.54,232.18
2025-02-27T00:36:11.4121882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,222.12,2.4,236.34
2025-02-27T00:37:11.6464845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,248.31,4,243.31
2025-02-27T00:38:11.3208908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,241.59,7.7,240.22
2025-02-27T00:39:11.5548790Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,230.17,4.1,229.67
2025-02-27T00:40:11.2152406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,243.13,4.5,248.86
2025-02-27T00:41:11.4491900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,235.52,8.5,226.25
2025-02-27T00:42:11.6736491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,233.02,4,237.73
2025-02-27T00:43:11.3677148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,229.88,3.2,231.38
2025-02-27T00:44:11.5773506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,243.84,3,262.75
2025-02-27T00:45:11.2516641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,248.21,3.21,260.48
2025-02-27T00:46:11.4757659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,230.25,4.2,260.24
2025-02-27T00:47:11.7004971Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,260.07,1.7,284.28
2025-02-27T00:48:11.3842995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.72,251.62,3.88,245.43
2025-02-27T00:49:11.6046818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,254.17,1.5,269.17
2025-02-27T00:50:11.2787511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,260.2,1,283.23
2025-02-27T00:51:11.5034644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.54,250.68,1.3,276.32
2025-02-27T00:52:11.7372458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,251.01,2.22,270.95
2025-02-27T00:53:11.4071107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.07,260.76,2.9,277.86
2025-02-27T00:54:11.6311866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,269.89,0,0
2025-02-27T00:55:11.3162654Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,261.83,0,0
2025-02-27T00:56:11.5396249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.84,256.59,3.7,246.14
2025-02-27T00:57:11.2105086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.7,272.1,1,318.89
2025-02-27T00:58:11.4445095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.31,256.66,0.7,279.74
2025-02-27T00:59:11.6590745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,270.68,0,0
2025-02-27T01:00:11.3430416Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.41,273.05,2.5,268.54
2025-02-27T01:01:11.5669183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,259.94,3.9,262.7
2025-02-27T01:02:11.2373878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.35,241.44,3.7,257.86
2025-02-27T01:03:11.4609702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,259.9,3.7,260.02
2025-02-27T01:04:11.6905575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,254.02,3.8,259.39
2025-02-27T01:05:11.3701941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,257.73,6.3,253.77
2025-02-27T01:06:11.5800631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,259.47,5.3,258.16
2025-02-27T01:07:11.2638886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,261.3,4.1,273.34
2025-02-27T01:08:11.4986975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,258.03,6.6,252.46
2025-02-27T01:09:11.7224273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,249.2,6.4,258.47
2025-02-27T01:10:11.3825554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,250.36,5.4,246.67
2025-02-27T01:11:11.6172558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,247.78,5.2,253.65
2025-02-27T01:12:11.3006201Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,251.49,5.8,244.35
2025-02-27T01:13:11.5250630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,242.56,5.2,248.04
2025-02-27T01:14:11.7355280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,247.51,4.6,248.95
2025-02-27T01:15:11.4193699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,250.21,4.9,260.25
2025-02-27T01:16:11.6435637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,250.94,2.9,254.95
2025-02-27T01:17:11.3184046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.16,245.52,2.4,254.06
2025-02-27T01:18:11.5425216Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,249.67,3.1,251.65
2025-02-27T01:19:11.2128533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,252.56,5,236.95
2025-02-27T01:20:11.4464828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,240.96,5,233.16
2025-02-27T01:21:11.6810633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,249.47,3.9,242.25
2025-02-27T01:22:11.3552231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,234.3,2.62,245.52
2025-02-27T01:23:11.5749925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.46,247.81,3.04,241.59
2025-02-27T01:24:11.2497830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,243.55,4.2,239.61
2025-02-27T01:25:11.4831656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.48,222.87,3.37,217.27
2025-02-27T01:26:11.7082893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.93,227.82,2.49,189.74
2025-02-27T01:27:11.3783214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,220.32,7,246.47
2025-02-27T01:28:11.5921878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,228.75,5.3,213.04
2025-02-27T01:29:11.2760193Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,218.55,5.7,230.44
2025-02-27T01:30:11.5055004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,220.08,3.8,235.28
2025-02-27T01:31:11.7246951Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,237.54,3.4,242.3
2025-02-27T01:32:11.3944957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,234.03,4.8,243.18
2025-02-27T01:33:11.6194508Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,216.7,2.7,212.77
2025-02-27T01:34:11.3078002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,202.5,4.7,199.51
2025-02-27T01:35:11.5271324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,203.4,4.1,199.69
2025-02-27T01:36:11.7379959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.88,201.82,3.8,240.12
2025-02-27T01:37:11.4218535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,229,3.1,242.5
2025-02-27T01:38:11.6458531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,211.12,1.7,216.46
2025-02-27T01:39:11.3201655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.3,205.61,1.3,216.53
2025-02-27T01:40:11.5401306Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.5,205.64,3,189.58
2025-02-27T01:41:11.2241409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.91,205.54,3.4,192.37
2025-02-27T01:42:11.4390550Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,204.47,3.5,193.56
2025-02-27T01:43:11.6729721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.93,199.57,0.2,191.59
2025-02-27T01:44:11.3331160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,145.82,1.2,138.08
2025-02-27T01:45:11.5570419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.33,173.89,0,0
2025-02-27T01:46:11.2421130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,177.27,2.4,190.19
2025-02-27T01:47:11.4654932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,174.63,1.9,166.88
2025-02-27T01:48:11.6901503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.04,169.22,0,0
2025-02-27T01:49:11.3604260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,192.12,0,0
2025-02-27T01:50:11.5846549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,214.79,1.2,237.35
2025-02-27T01:51:11.2588465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,236.31,0,0
2025-02-27T01:52:11.4926099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.09,110.06,0,0
2025-02-27T01:53:11.7074511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2025-02-27T01:54:11.3766828Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,262.98,1.16,288.14
2025-02-27T01:55:11.6009253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.14,223.32,5.2,214.69
2025-02-27T01:56:11.2751156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,216,3.4,239.1
2025-02-27T01:57:11.4857105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,208.25,1.5,210.29
2025-02-27T01:58:11.7147932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,200.48,1,194.1
2025-02-27T01:59:11.3944354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.2,190.9,1.1,189.51
2025-02-27T02:00:11.6179768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.6,177.16,0,0
2025-02-27T02:01:11.2920989Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,123.6,0,0
2025-02-27T02:02:11.5077976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,273.7,0,0
2025-02-27T02:03:11.7265572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.88,207.35,1,211.72
2025-02-27T02:04:11.4010230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.72,154,3,144.19
2025-02-27T02:05:11.6253856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.77,120.14,2.2,182.85
2025-02-27T02:06:11.2750872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,179.14,3.3,177.89
2025-02-27T02:07:11.4991511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,186.39,1.1,244.64
2025-02-27T02:08:11.7238140Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.22,243.7,0,0
2025-02-27T02:09:11.3979307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,44.6,0,0
2025-02-27T02:10:11.5979212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2025-02-27T02:11:11.2721324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2025-02-27T02:12:11.4964284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2025-02-27T02:13:11.7255606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.46,226.99,0,0
2025-02-27T02:14:11.3850205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.95,229.5,0.5,230.49
2025-02-27T02:15:11.5953555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.03,230.5,0,0
2025-02-27T02:16:11.2595478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.5,157.84,1.24,162.63
2025-02-27T02:17:11.4832974Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.12,167.23,0,0
2025-02-27T02:18:11.7074968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.48,149.97,1.9,146.62
2025-02-27T02:19:11.3678049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.51,162.73,1.2,156.9
2025-02-27T02:20:11.5926232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,168.07,0.8,179.35
2025-02-27T02:21:11.2761433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.29,170.83,1.2,170.68
2025-02-27T02:22:11.4908032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.13,158.7,0.79,161.85
2025-02-27T02:23:11.7003784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.51,156.88,1.1,145.22
2025-02-27T02:24:11.3751286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,145.04,0,0
2025-02-27T02:25:11.5891652Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,0,0,0
2025-02-27T02:26:11.2629672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,92.86,0.1,102.3
2025-02-27T02:27:11.4635122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,200.97,0.1,230.4
2025-02-27T02:28:11.6881010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.02,225.06,0,0
2025-02-27T02:29:11.3623658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.01,160.02,0.1,156.5
2025-02-27T02:30:11.5761234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.45,175.37,1.79,171.04
2025-02-27T02:31:11.2406911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.1,153.12,0.88,123.23
2025-02-27T02:32:11.4503886Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.9,160.73,0,0
2025-02-27T02:33:11.6742968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,302.9,0.1,306.6
2025-02-27T02:34:11.3491428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.05,278.99,0,0
2025-02-27T02:35:11.5628901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.04,120.68,1,120.74
2025-02-27T02:36:11.2234729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,125.26,1.3,133.48
2025-02-27T02:37:11.4478909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.55,126.95,0,0
2025-02-27T02:38:11.6616844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0,227.4,0,0
2025-02-27T02:39:11.3357717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.93,123.35,1,131.69
2025-02-27T02:40:11.5357287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,162.2,1.4,159.42
2025-02-27T02:41:11.7597268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,158.22,0.98,149.98
2025-02-27T02:42:11.4340089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,158.81,2.4,147.13
2025-02-27T02:43:11.6488578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,150.21,1.9,183.83
2025-02-27T02:44:11.3227466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.86,182.15,1.12,196.94
2025-02-27T02:45:11.5380089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.62,177.2,2.3,132.09
2025-02-27T02:46:11.7574270Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.56,135.24,0,0
2025-02-27T02:47:11.4212219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,71.09,0,0
2025-02-27T02:48:11.6457037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.03,81.36,1.8,78.65
2025-02-27T02:49:11.3059725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.74,80.35,2.1,90.93
2025-02-27T02:50:11.5197821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,106.44,1.5,92.47
2025-02-27T02:51:11.7495046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.48,94.71,1.41,110.52
2025-02-27T02:52:11.4183710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.46,104.31,1.2,127.21
2025-02-27T02:53:11.6180874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,105.64,2.1,97.66
2025-02-27T02:54:11.2922271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.67,101.8,1.5,123.79
2025-02-27T02:55:11.5072938Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.04,110.55,1.7,92.03
2025-02-27T02:56:11.7313051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.34,99.47,2.5,119.14
2025-02-27T02:57:11.3916245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,112.36,1.6,111.9
2025-02-27T02:58:11.6157233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,105.45,2.8,118.5
2025-02-27T02:59:11.2896297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,129.1,2.5,138.05
2025-02-27T03:00:11.4936750Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.64,135.6,3,127.34
2025-02-27T03:01:11.7082558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,128.89,2.3,143.29
2025-02-27T03:02:11.3680611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.26,138.92,2.9,129.13
2025-02-27T03:03:11.5823723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,132.79,3.59,137.78
2025-02-27T03:04:11.2570413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,127.93,3.9,126.79
2025-02-27T03:05:11.4707856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,119.97,2.9,119.43
2025-02-27T03:06:11.6811658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,116.67,3.6,122.45
2025-02-27T03:07:11.3352271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,122.35,3.3,94.8
2025-02-27T03:08:11.5594925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,100.62,3.9,97.38
2025-02-27T03:09:11.2340656Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.13,89.89,3,98.75
2025-02-27T03:10:11.4334446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,106.74,3,107.51
2025-02-27T03:11:11.6576659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,91.95,2.9,86.85
2025-02-27T03:12:11.3223873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.21,102.68,1.5,152.23
2025-02-27T03:13:11.5467607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.31,133.97,2.2,107.65
2025-02-27T03:14:11.7711402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,104.54,2,99.43
2025-02-27T03:15:11.4209152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,101.47,3.5,95.28
2025-02-27T03:16:11.6445241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,112.33,2.9,144.63
2025-02-27T03:17:11.3088519Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,139,3.7,130.01
2025-02-27T03:18:11.5332421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.94,128.69,4.5,121.42
2025-02-27T03:19:11.7339914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,130.87,4.6,129.19
2025-02-27T03:20:11.3976970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,121.68,4.9,128.87
2025-02-27T03:21:11.6216402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,119.27,5,113.28
2025-02-27T03:22:11.2861242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,124.78,4.5,136.88
2025-02-27T03:23:11.4867252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,125.95,5.2,118.28
2025-02-27T03:24:11.7104022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,119.24,5,116.11
2025-02-27T03:25:11.3849351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,144.33,3.3,158.41
2025-02-27T03:26:11.5992856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,150.86,4.2,118.4
2025-02-27T03:27:11.2635802Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,142.99,4.8,136.71
2025-02-27T03:28:11.4732197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,132.62,4.3,145.82
2025-02-27T03:29:11.6871234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,141.87,3.6,151.52
2025-02-27T03:30:11.3670431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,148.55,5,140.22
2025-02-27T03:31:11.5757103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,138.98,4.5,152.15
2025-02-27T03:32:11.2264209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,156.5,4.2,154.15
2025-02-27T03:33:11.4505679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,150.16,4,159.85
2025-02-27T03:34:11.6643286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.38,155.56,5.28,162.52
2025-02-27T03:35:11.3286853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,164.77,4.9,170.17
2025-02-27T03:36:11.5390468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,171.06,3.6,164.79
2025-02-27T03:37:11.7530910Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,151.33,3.2,144.19
2025-02-27T03:38:11.4177418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,151.85,3.1,159.71
2025-02-27T03:39:11.6317064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,154.05,3.3,156.81
2025-02-27T03:40:11.2914746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.88,156.36,2.5,150.13
2025-02-27T03:41:11.5053433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,157.33,3.7,175.62
2025-02-27T03:42:11.7197075Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,160.44,3.7,144.42
2025-02-27T03:43:11.3945351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,130.17,4,114.34
2025-02-27T03:44:11.6089088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,117.37,4.7,125.54
2025-02-27T03:45:11.2590727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,115.04,4.2,117.05
2025-02-27T03:46:11.4729089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,151.75,3.3,174.25
2025-02-27T03:47:11.6867941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.42,209.45,2.4,244.55
2025-02-27T03:48:11.3616433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2,250.67,1.4,231.12
2025-02-27T03:49:11.5761900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.67,239.93,0,0
2025-02-27T03:50:11.2253930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.21,356.85,1,357.07
2025-02-27T03:51:11.4594124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.77,46.14,0.4,65.57
2025-02-27T03:52:11.6738146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.07,67.27,1.6,56.4
2025-02-27T03:53:11.3236070Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.85,52.56,1.5,60.59
2025-02-27T03:54:11.5485409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.57,70.57,2,102.4
2025-02-27T03:55:11.7523609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.23,90.35,1.97,91.92
2025-02-27T03:56:11.4172435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.96,113.96,2,110.7
2025-02-27T03:57:11.6305731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.68,110.62,2.7,108.52
2025-02-27T03:58:11.2909260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.49,101.68,2.9,107.71
2025-02-27T03:59:11.5150517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,108.12,3.8,102.42
2025-02-27T04:00:11.7193853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,101.59,4.5,99.03
2025-02-27T04:01:11.3886151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,98.34,5,99.44
2025-02-27T04:02:11.5839153Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,107.04,6.2,112.15
2025-02-27T04:03:11.2580870Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,110.22,6.8,109.96
2025-02-27T04:04:11.4718779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,111.3,6.7,117.58
2025-02-27T04:05:11.6961490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,126.89,6.3,135.28
2025-02-27T04:06:11.3363286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.3,132.24,6.8,125.08
2025-02-27T04:07:11.5606620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,122.81,7,117.98
2025-02-27T04:08:11.7746254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,115.95,6.48,116.15
2025-02-27T04:09:11.4296307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,114.51,6.4,118.3
2025-02-27T04:10:11.6294838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,123.73,6.4,125.3
2025-02-27T04:11:11.2840434Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,127.81,6,130.2
2025-02-27T04:12:11.5080692Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,133.46,5,146.41
2025-02-27T04:13:11.7216235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,137.18,5.6,132.31
2025-02-27T04:14:11.3767373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,131.77,4.6,129.32
2025-02-27T04:15:11.5916676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,134,5.7,141.42
2025-02-27T04:16:11.2409431Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,137.25,5.2,136.33
2025-02-27T04:17:11.4546803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,132.13,5.15,135.38
2025-02-27T04:18:11.6686666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,142.75,4.8,142.93
2025-02-27T04:19:11.3187077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,136.28,4.2,143.19
2025-02-27T04:20:11.5230032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,136.3,4.5,125.89
2025-02-27T04:21:11.7471681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,133.09,3.4,133.41
2025-02-27T04:22:11.4140257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.57,138.91,3.6,133.45
2025-02-27T04:23:11.6119903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,127.4,3.6,119.58
2025-02-27T04:24:11.2759426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.23,122.72,5,120.68
2025-02-27T04:25:11.4903010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,128.72,5.21,128.93
2025-02-27T04:26:11.7143052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,124.06,5.11,117.88
2025-02-27T04:27:11.3691682Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,124.9,4.9,133.84
2025-02-27T04:28:11.5787601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,133.07,4.9,122.51
2025-02-27T04:29:11.2430486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,115.28,4.6,99.43
2025-02-27T04:30:11.4470897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,117.37,5.3,119.33
2025-02-27T04:31:11.6611118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,120.38,5.6,117.75
2025-02-27T04:32:11.3118120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,116.81,5,123.44
2025-02-27T04:33:11.5263644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.9,127.08,4.7,126.34
2025-02-27T04:34:11.7500166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.68,122.54,5,125.85
2025-02-27T04:35:11.4138500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,128.3,5.4,129.66
2025-02-27T04:36:11.6140636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.72,134.04,5.7,136.84
2025-02-27T04:37:11.2782554Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,138.86,6,133.86
2025-02-27T04:38:11.4926332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,134.87,5.9,135.36
2025-02-27T04:39:11.7068484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,134.52,5.96,126.31
2025-02-27T04:40:11.3569245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,132.23,6.6,128.63
2025-02-27T04:41:11.5710219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,134.92,6.7,132.77
2025-02-27T04:42:11.2351484Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.26,134.92,5.1,139.61
2025-02-27T04:43:11.4496521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,138.55,6.2,141.41
2025-02-27T04:44:11.6640295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,136.3,6.5,132.55
2025-02-27T04:45:11.3140941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,133.74,7,130.39
2025-02-27T04:46:11.5187993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,130.64,6.5,129.01
2025-02-27T04:47:11.7331166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,126,5.7,135.1
2025-02-27T04:48:11.3972746Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,131.36,7.3,125.95
2025-02-27T04:49:11.6022594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,126.62,7.4,124.3
2025-02-27T04:50:11.2614639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,124.28,8.1,120.62
2025-02-27T04:51:11.4755531Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,114.59,7.8,112.69
2025-02-27T04:52:11.6899228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,111.91,7,110.8
2025-02-27T04:53:11.3394212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.14,114.73,8.3,116.23
2025-02-27T04:54:11.5537041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,119.42,7.71,120.98
2025-02-27T04:55:11.7681867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,119.45,8.1,120.13
2025-02-27T04:56:11.4320718Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.17,120.5,8.2,122.71
2025-02-27T04:57:11.6463457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,118.22,8.2,118.16
2025-02-27T04:58:11.3070353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,120.27,7.9,122.44
2025-02-27T04:59:11.5104972Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,121.56,8.04,122.7
2025-02-27T05:00:11.7249261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,119.76,8.8,120.36
2025-02-27T05:01:11.3897544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,122.63,7.92,124.54
2025-02-27T05:02:11.5896775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,126.49,8.1,125.55
2025-02-27T05:03:11.2537083Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,125.83,7.3,128.75
2025-02-27T05:04:11.4680542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,135.45,7.1,136.6
2025-02-27T05:05:11.6721667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,134.93,7.2,138.54
2025-02-27T05:06:11.3218298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,138.92,7,138.26
2025-02-27T05:07:11.5359866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,141.88,6.2,143.43
2025-02-27T05:08:11.7503740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,142.18,5.5,138.25
2025-02-27T05:09:11.4293990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,145.81,5.34,150.29
2025-02-27T05:10:11.6255825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,150.86,4.4,149.14
2025-02-27T05:11:11.2689627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,152.26,3.8,149.56
2025-02-27T05:12:11.4834632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.02,150.92,2.5,151.58
2025-02-27T05:13:11.6900000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.55,154.42,2.03,158.66
2025-02-27T05:14:11.3619563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.9,160.98,1.6,158.72
2025-02-27T05:15:11.5516440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.32,139.52,1.5,124.3
2025-02-27T05:16:11.7565165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.87,99.32,3,96.43
2025-02-27T05:17:11.4306980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,103.52,4.63,107.28
2025-02-27T05:18:11.6341743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,102.8,5.55,101.61
2025-02-27T05:19:11.2843684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.24,99.45,4.99,93.05
2025-02-27T05:20:11.4992485Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,93.02,6.5,94.11
2025-02-27T05:21:11.7132486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,99.93,6.6,101.05
2025-02-27T05:22:11.3774174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.47,108.17,6.7,110.19
2025-02-27T05:23:11.5773723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,106.78,6.12,108.08
2025-02-27T05:24:11.7914700Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,112.08,5.8,112.62
2025-02-27T05:25:11.4460411Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,125.34,6.1,130.38
2025-02-27T05:26:11.6501085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,127.35,5.6,127.39
2025-02-27T05:27:11.3243418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,125.82,7,124.94
2025-02-27T05:28:11.5146432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,123.14,8.3,125.99
2025-02-27T05:29:11.7186377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,127.53,7.9,130.98
2025-02-27T05:30:11.3928215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,128.83,9,132.11
2025-02-27T05:31:11.5969404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.52,125.93,9.89,125.19
2025-02-27T05:32:11.2469877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.72,125.91,8.94,121.2
2025-02-27T05:33:11.4617234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,128.2,8.9,126.53
2025-02-27T05:34:11.6761575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,131.9,8.2,132.84
2025-02-27T05:35:11.3400464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,136.47,6.72,138.93
2025-02-27T05:36:11.5303006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,137.07,8.5,138.53
2025-02-27T05:37:11.7440617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,134.2,9.4,130.03
2025-02-27T05:38:11.3985957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,130.29,9.8,129.95
2025-02-27T05:39:11.6124026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,132.65,7.1,137.05
2025-02-27T05:40:11.2871961Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,142.05,7,144
2025-02-27T05:41:11.4771728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,146.79,7.7,149.99
2025-02-27T05:42:11.6915155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,152.3,7,152.77
2025-02-27T05:43:11.3457451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,156.26,6.08,164.73
2025-02-27T05:44:11.5597465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,160.21,6.6,158.64
2025-02-27T05:45:11.7498392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,160.09,6.9,155.05
2025-02-27T05:46:11.4143014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,158.12,7,151.67
2025-02-27T05:47:11.6276973Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,155.25,7,150.48
2025-02-27T05:48:11.3022804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,152.58,7,143.96
2025-02-27T05:49:11.4922235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,149.85,7.64,144.19
2025-02-27T05:50:11.7064522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,150.46,7.29,154.83
2025-02-27T05:51:11.3612068Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,151.42,7.75,148.35
2025-02-27T05:52:11.5753305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,145.54,7.6,146.38
2025-02-27T05:53:11.7756460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,145.42,6.8,146.59
2025-02-27T05:54:11.4453963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,141.5,6.2,131.25
2025-02-27T05:55:11.6498564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,131.36,7.2,118.81
2025-02-27T05:56:11.3080634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,125.32,6.8,122.48
2025-02-27T05:57:11.5118221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,122.19,7.2,118.7
2025-02-27T05:58:11.7123762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,123.37,7.7,123.8
2025-02-27T05:59:11.3768868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,126.99,8.2,136.65
2025-02-27T06:00:11.5909599Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,134.46,6.4,136.61
2025-02-27T06:01:11.7951296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,130.64,5.8,117.43
2025-02-27T06:02:11.4547238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,136.25,7.9,135.02
2025-02-27T06:03:11.6695563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,135.48,7.5,128.95
2025-02-27T06:04:11.3336658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,131.75,6.6,144.29
2025-02-27T06:05:11.5479949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,145.55,9,144.4
2025-02-27T06:06:11.7380667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,141.36,7.95,135.51
2025-02-27T06:07:11.4022916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,134.37,6.81,131.83
2025-02-27T06:08:11.6166461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,134.79,8.2,139.04
2025-02-27T06:09:11.2801630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,136.13,6.05,145.54
2025-02-27T06:10:11.4944596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,132.41,4.68,126.53
2025-02-27T06:11:11.6952179Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,133.64,7.4,126.85
2025-02-27T06:12:11.3587381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,136.48,6.39,135.55
2025-02-27T06:13:11.5653681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,136.24,6.8,129.13
2025-02-27T06:14:11.7875162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,139.25,6.9,145.72
2025-02-27T06:15:11.4379060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,139.33,7.53,144.76
2025-02-27T06:16:11.6577041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,133.92,6.8,134.3
2025-02-27T06:17:11.3163581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,133.48,7.1,145.6
2025-02-27T06:18:11.5204605Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,138.43,7.3,139.17
2025-02-27T06:19:11.7198773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,135.02,7.3,139.35
2025-02-27T06:20:11.3941098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,132.56,7.45,129.19
2025-02-27T06:21:11.5988039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,132.8,9.2,126.08
2025-02-27T06:22:11.2729694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.67,132.96,9.6,131.33
2025-02-27T06:23:11.4625614Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,136.38,10.4,134.22
2025-02-27T06:24:11.6675604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,132.24,8.8,128.69
2025-02-27T06:25:11.3312024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,138.12,7.79,134.11
2025-02-27T06:26:11.5559808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.19,135.77,10.3,138.7
2025-02-27T06:27:11.7598079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,134.22,7.5,134.18
2025-02-27T06:28:11.4098679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,138.36,9.11,125.42
2025-02-27T06:29:11.6241399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,135.81,10.6,132.63
2025-02-27T06:30:11.2880740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.66,138.2,9.2,145.51
2025-02-27T06:31:11.5128060Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.38,138.06,9.7,138.74
2025-02-27T06:32:11.7126486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.05,131.41,9.5,130.79
2025-02-27T06:33:11.3768969Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,137.04,8.63,143.01
2025-02-27T06:34:11.5908923Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,140.15,9.8,137.55
2025-02-27T06:35:11.7951348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,147.49,9.9,144.11
2025-02-27T06:36:11.4457317Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.85,146.85,8.7,146.6
2025-02-27T06:37:11.6498499Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.44,147.9,9.4,150.12
2025-02-27T06:38:11.3143522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.08,147.37,9.3,139.72
2025-02-27T06:39:11.5277801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.45,143.15,10.61,153.45
2025-02-27T06:40:11.7323079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.23,145.91,8.8,145.98
2025-02-27T06:41:11.3822738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,144.43,10.4,138.52
2025-02-27T06:42:11.5968902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.67,142.06,11.5,140.56
2025-02-27T06:43:11.2608600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.27,140.02,9.4,135.62
2025-02-27T06:44:11.4749737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,141.52,11.4,138.43
2025-02-27T06:45:11.6715807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.06,139.69,10.7,140.44
2025-02-27T06:46:11.3296394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.59,140.86,9,143.67
2025-02-27T06:47:11.5435071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,140.38,9.7,139.77
2025-02-27T06:48:11.7576442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.83,142.01,10,132.06
2025-02-27T06:49:11.4083893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,139.69,10,145.83
2025-02-27T06:50:11.6227227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,142.98,9.8,137.52
2025-02-27T06:51:11.2823405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,143.64,10.2,138.12
2025-02-27T06:52:11.4910181Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.15,143.81,9.4,147.51
2025-02-27T06:53:11.6880813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.48,146.67,10.1,159.06
2025-02-27T06:54:11.3448498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,145.74,9.5,140.01
2025-02-27T06:55:11.5592300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.59,139.33,10.6,138.55
2025-02-27T06:56:11.7731232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.76,135.59,11.4,125.84
2025-02-27T06:57:11.4379279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.78,139.06,9.3,143.48
2025-02-27T06:58:11.6281740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,143.36,10.53,148.26
2025-02-27T06:59:11.2924115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.87,150.24,10.5,155.71
2025-02-27T07:00:11.5060515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.37,149.77,11,150.58
2025-02-27T07:01:11.7206010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.29,143.81,10.1,143.79
2025-02-27T07:02:11.3708667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,140.79,9.39,136.63
2025-02-27T07:03:11.5844684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,143.54,8.6,148.2
2025-02-27T07:04:11.7987214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,151.72,9.5,150.15
2025-02-27T07:05:11.4635241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,151.73,8.3,156.95
2025-02-27T07:06:11.6631223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,148.72,10.6,154.11
2025-02-27T07:07:11.3174913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.35,145.12,10.9,146.05
2025-02-27T07:08:11.5315215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.8,142.19,9,136.17
2025-02-27T07:09:11.7461697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.16,138.03,8.92,135.56
2025-02-27T07:10:11.4203626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,144.63,9.6,150.07
2025-02-27T07:11:11.6202594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.25,142.61,9.5,142.41
2025-02-27T07:12:11.2842066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.58,140.15,10,140.98
2025-02-27T07:13:11.4942736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.1,136.05,8.6,136.25
2025-02-27T07:14:11.7126329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.15,141.37,11.3,141.97
2025-02-27T07:15:11.3527138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.96,143.62,10.1,139.76
2025-02-27T07:16:11.5667706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,137.14,10.3,143.22
2025-02-27T07:17:11.7814793Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.21,142.02,10.5,141.33
2025-02-27T07:18:11.4360920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.35,143.13,10,144.26
2025-02-27T07:19:11.6353001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.65,136.51,9.4,135.2
2025-02-27T07:20:11.2995705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,138.65,10.4,137.56
2025-02-27T07:21:11.5143325Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.7,140.44,10.6,139.61
2025-02-27T07:22:11.7280142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.12,135.57,10.02,128.96
2025-02-27T07:23:11.3829475Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.17,129.01,11.56,130.18
2025-02-27T07:24:11.5927772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.8,128.25,11.1,136.39
2025-02-27T07:25:11.7969381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.59,130.81,11.55,142.58
2025-02-27T07:26:11.4607328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.03,134.35,10.6,150.27
2025-02-27T07:27:11.6659049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.81,137.36,8.9,120.86
2025-02-27T07:28:11.3252583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.33,133.34,10.67,127.8
2025-02-27T07:29:11.5297522Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.09,138.84,10.3,146.73
2025-02-27T07:30:11.7535246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,141.7,9.5,137.9
2025-02-27T07:31:11.4183190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.82,146.65,9.7,153.85
2025-02-27T07:32:11.6186742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,151.77,9.66,152.38
2025-02-27T07:33:11.2823439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,150.99,10.3,137.14
2025-02-27T07:34:11.4869503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.39,144.51,9.1,152.41
2025-02-27T07:35:11.7075526Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,142.38,8.2,150.28
2025-02-27T07:36:11.3513683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.1,141.45,7.52,134.63
2025-02-27T07:37:11.5655213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,137.09,8.76,140.66
2025-02-27T07:38:11.7797642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.73,140.02,10.57,147.66
2025-02-27T07:39:11.4433011Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,141.26,10.51,146.31
2025-02-27T07:40:11.6579289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.57,139.74,11.8,135.26
2025-02-27T07:41:11.3079987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.14,139.57,10.1,138.95
2025-02-27T07:42:11.5118732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.55,144.2,9.04,144.34
2025-02-27T07:43:11.7366500Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.36,148.96,8.94,159.1
2025-02-27T07:44:11.4008303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.2,145.31,9.65,150.88
2025-02-27T07:45:11.6009661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.97,142.74,10.12,144.32
2025-02-27T07:46:11.2648285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.29,140.32,9.21,148.77
2025-02-27T07:47:11.4796123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.94,133.87,8.8,126.23
2025-02-27T07:48:11.6936684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,131.61,11.3,133.67
2025-02-27T07:49:11.3430362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.15,128.97,11.68,131.69
2025-02-27T07:50:11.5475197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.54,131.04,12.4,123.96
2025-02-27T07:51:11.7620118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.77,130.9,8.31,146.27
2025-02-27T07:52:11.4364304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.04,142.94,9.07,160.58
2025-02-27T07:53:11.6503902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.03,151.64,9.39,148.5
2025-02-27T07:54:11.3069757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,154.95,7,163.16
2025-02-27T07:55:11.5145534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,162.27,10.2,149.73
2025-02-27T07:56:11.7292702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,156.76,7.35,149.44
2025-02-27T07:57:11.3828661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,147.7,8.92,150.85
2025-02-27T07:58:11.5834921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.57,146.9,10,147.29
2025-02-27T07:59:11.7972366Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,142.35,10.5,138.2
2025-02-27T08:00:11.4614078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.41,137.66,9,134.18
2025-02-27T08:01:11.6762644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.06,143.17,9.2,144.1
2025-02-27T08:02:11.3158598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.17,145.03,9.1,145.53
2025-02-27T08:03:11.5398670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.09,144.23,10.09,140.41
2025-02-27T08:04:11.7446598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,146.78,8.38,143.46
2025-02-27T08:05:11.4189424Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,148.08,8.1,146.59
2025-02-27T08:06:11.6183758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,149.31,8.9,145.64
2025-02-27T08:07:11.2732878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,152.13,8.4,155.92
2025-02-27T08:08:11.4969575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,150.01,8.3,146.03
2025-02-27T08:09:11.7113728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,152.37,5.8,169.28
2025-02-27T08:10:11.3656490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.97,151.74,6.9,146.38
2025-02-27T08:11:11.5752518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,148.36,9,142.47
2025-02-27T08:12:11.7898736Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,142.77,8.3,137.35
2025-02-27T08:13:11.4437845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,137.96,8.6,132.5
2025-02-27T08:14:11.6579176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,137.11,9.03,144.01
2025-02-27T08:15:11.3244158Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,135.16,8.1,134.89
2025-02-27T08:16:11.5330121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,136.07,7.8,128.01
2025-02-27T08:17:11.7473877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,138.69,7.7,142.11
2025-02-27T08:18:11.4111843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,142.17,7.71,144.53
2025-02-27T08:19:11.6114547Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,144.04,7.7,144.06
2025-02-27T08:20:11.2756336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,141.96,7.8,143.3
2025-02-27T08:21:11.4891579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,138.22,8.28,126.85
2025-02-27T08:22:11.7036057Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,138.83,8.4,132.29
2025-02-27T08:23:11.3684006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,134.41,7.1,137.34
2025-02-27T08:24:11.5678977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,134.4,8.2,141.29
2025-02-27T08:25:11.7723533Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,142.35,8.1,143.98
2025-02-27T08:26:11.4363176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,138.66,8.3,134.27
2025-02-27T08:27:11.6413189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,135.38,7.72,140.28
2025-02-27T08:28:11.2908562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,141.07,6.69,143.95
2025-02-27T08:29:11.4949477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,144.32,7.26,138.05
2025-02-27T08:30:11.7098657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,145.2,7.1,139.86
2025-02-27T08:31:11.3743430Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,145.52,7,140.45
2025-02-27T08:32:11.5740327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,141.39,7.63,146.06
2025-02-27T08:33:11.7777512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,134.46,7.03,137.04
2025-02-27T08:34:11.4519843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,135.77,6.57,134.56
2025-02-27T08:35:11.6465826Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,133.28,6.7,124.88
2025-02-27T08:36:11.3095335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,127.7,8.5,130.38
2025-02-27T08:37:11.5110560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,130.57,7.5,131.81
2025-02-27T08:38:11.7408399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,138.25,6.99,132.87
2025-02-27T08:39:11.3894256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,139.97,7.66,141.5
2025-02-27T08:40:11.5929393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,142.85,8.4,141.41
2025-02-27T08:41:11.7931596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,145.31,6.5,150.16
2025-02-27T08:42:11.4580347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,154.72,4.3,156.64
2025-02-27T08:43:11.6619764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,150.97,4.38,152.6
2025-02-27T08:44:11.3359572Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,149.77,4.1,145.45
2025-02-27T08:45:11.5266040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,135.21,5.08,138.57
2025-02-27T08:46:11.7406438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,137.92,6.4,139.5
2025-02-27T08:47:11.3949336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,136.28,6.03,130.84
2025-02-27T08:48:11.6086523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,132.75,6.2,126.95
2025-02-27T08:49:11.8092252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,125.93,6.5,119.86
2025-02-27T08:50:11.4731425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,120,8,115.73
2025-02-27T08:51:11.6871213Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,117.37,7.35,125.4
2025-02-27T08:52:11.3477400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,127.63,6.7,128.44
2025-02-27T08:53:11.5553646Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,128.42,6.37,128.68
2025-02-27T08:54:11.7455954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,126.19,6.87,124.65
2025-02-27T08:55:11.4097747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,121.77,8,120.09
2025-02-27T08:56:11.6146377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,121.46,7.67,118.27
2025-02-27T08:57:11.2789412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,118.5,8.48,124.91
2025-02-27T08:58:11.4788285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,123.96,8.4,126.68
2025-02-27T08:59:11.6832669Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,125.52,7.9,127.24
2025-02-27T09:00:11.3472979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,125.48,7.2,125.81
2025-02-27T09:01:11.5573259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,119.65,7.78,116.43
2025-02-27T09:02:11.7512115Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,118.19,8.6,123.74
2025-02-27T09:03:11.4158078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.98,123.49,9.4,123.92
2025-02-27T09:04:11.6194947Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,119.73,9,121.44
2025-02-27T09:05:11.2837028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.53,122.19,10,124.42
2025-02-27T09:06:11.4977466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.27,123.95,9.31,121.98
2025-02-27T09:07:11.6879150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.95,127.47,9.2,127.71
2025-02-27T09:08:11.3584472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.62,125.57,10.07,119.91
2025-02-27T09:09:11.5626767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.56,125.96,9.22,126.77
2025-02-27T09:10:11.7714152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.32,123.79,9.2,124.08
2025-02-27T09:11:11.4211385Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.91,122.01,9.2,122.3
2025-02-27T09:12:11.6252037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.63,121.73,8.13,118.72
2025-02-27T09:13:11.2894012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,119.2,8.15,110.5
2025-02-27T09:14:11.4942028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,117.12,8.86,110.84
2025-02-27T09:15:11.6941711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.28,116.48,7.6,117.13
2025-02-27T09:16:11.3538173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,114.42,8.43,114.89
2025-02-27T09:17:11.5624557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,116.17,8.5,112.71
2025-02-27T09:18:11.7668714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,116.76,8.69,119.7
2025-02-27T09:19:11.4166170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,115.1,6.94,115.87
2025-02-27T09:20:11.6309890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,114.24,8.63,116.08
2025-02-27T09:21:11.2845059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,118.73,8.6,124.02
2025-02-27T09:22:11.4993130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,121.25,8.5,119.63
2025-02-27T09:23:11.7034273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,124,8.11,120.46
2025-02-27T09:24:11.3591107Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,118.51,8.85,116.13
2025-02-27T09:25:11.5582149Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.86,120,8.81,125.35
2025-02-27T09:26:11.7747917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,118.83,8.17,117.44
2025-02-27T09:27:11.4361655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,117.24,8.7,118.58
2025-02-27T09:28:11.6363487Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,117.27,8,114.35
2025-02-27T09:29:11.3002657Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,109.8,7.4,104.71
2025-02-27T09:30:11.5149608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,108.25,7.3,108.63
2025-02-27T09:31:11.7290396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,112.54,7.77,114.41
2025-02-27T09:32:11.3788399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,114.06,7.8,113.03
2025-02-27T09:33:11.5829362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,117.37,7.8,125.53
2025-02-27T09:34:11.7976433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,116.9,8.6,120.21
2025-02-27T09:35:11.4717414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,114.84,9.4,118.06
2025-02-27T09:36:11.6862435Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,113.98,8.2,112.38
2025-02-27T09:37:11.3259015Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,115.82,8.1,115.31
2025-02-27T09:38:11.5399981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,114.49,7.3,115.09
2025-02-27T09:39:11.7543535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,114.42,7.9,117.19
2025-02-27T09:40:11.4184085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.79,112.76,8.52,107.04
2025-02-27T09:41:11.6188095Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,116.08,8,113.76
2025-02-27T09:42:11.2832264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,117.16,7.78,112.19
2025-02-27T09:43:11.4966610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,113.8,9.3,114.97
2025-02-27T09:44:11.7015293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,112.98,6.9,107.08
2025-02-27T09:45:11.3509831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,111.81,9.32,110.81
2025-02-27T09:46:11.5719856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,114.47,8.7,115.41
2025-02-27T09:47:11.7755795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.6,115.45,8.3,111.64
2025-02-27T09:48:11.4344990Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,120.15,8.1,117.7
2025-02-27T09:49:11.6341486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,116.22,8.1,125.35
2025-02-27T09:50:11.2983375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.99,117.48,8.1,122.97
2025-02-27T09:51:11.5024833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,117.39,8.8,113.6
2025-02-27T09:52:11.7070898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,115.68,7.6,115.97
2025-02-27T09:53:11.3811329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,111.53,7.4,105.48
2025-02-27T09:54:11.5808773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,108.01,7.97,114.28
2025-02-27T09:55:11.7957035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,112.03,8.18,109.7
2025-02-27T09:56:11.4592292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.2,113.64,7.84,122.06
2025-02-27T09:57:11.6641731Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,113.19,7.84,110.02
2025-02-27T09:58:11.3141543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,114.52,8.6,120.36
2025-02-27T09:59:11.5176524Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,114.82,7,112.04
2025-02-27T10:00:11.7325680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,116.39,7.3,121.38
2025-02-27T10:01:11.3968347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,111.75,6.76,111.5
2025-02-27T10:02:11.5864892Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,110.18,6.38,113.12
2025-02-27T10:03:11.7912085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,111.43,6.8,113.47
2025-02-27T10:04:11.4547248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,114.53,7.3,116.89
2025-02-27T10:05:11.6595723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,115.11,6.9,112.97
2025-02-27T10:06:11.3230080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,109.91,6.9,109.96
2025-02-27T10:07:11.5137021Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,113.92,7.35,113.13
2025-02-27T10:08:11.7273670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,111.34,7.2,108.19
2025-02-27T10:09:11.3922433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,110.51,7.2,113.53
2025-02-27T10:10:11.6063353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,109.8,7.18,114.04
2025-02-27T10:11:11.8063254Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,113.87,7.5,113.5
2025-02-27T10:12:11.4701209Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,111.87,6.6,107.78
2025-02-27T10:13:11.6848267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,114.05,6.8,114.93
2025-02-27T10:14:11.3493363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,116.19,8.2,113.03
2025-02-27T10:15:11.5486135Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,113.63,8,118.36
2025-02-27T10:16:11.7537169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,113.57,8,115.8
2025-02-27T10:17:11.4172348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,117.51,7,117
2025-02-27T10:18:11.6215617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,118.33,8.4,126.29
2025-02-27T10:19:11.8342277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,119.67,8.3,127.14
2025-02-27T10:20:11.4857925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,125.24,6.5,116.94
2025-02-27T10:21:11.7006791Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,127.09,7.2,109.42
2025-02-27T10:22:11.3641338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,115.19,7,120.11
2025-02-27T10:23:11.5784758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,116.45,6.1,116.06
2025-02-27T10:24:11.7691807Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,115.33,7.1,115.87
2025-02-27T10:25:11.4332841Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,114.39,6.9,111
2025-02-27T10:26:11.6368337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,114.54,7.2,116.95
2025-02-27T10:27:11.3012749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,113.33,6.55,115.13
2025-02-27T10:28:11.5014759Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,117.43,7.2,124.71
2025-02-27T10:29:11.7155488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,116.7,6.4,121.87
2025-02-27T10:30:11.3794792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,118.17,6.7,111.83
2025-02-27T10:31:11.5938084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,116.24,7.4,115.13
2025-02-27T10:32:11.7902123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,114.57,7.1,114.62
2025-02-27T10:33:11.4480242Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,112.15,8.4,111.61
2025-02-27T10:34:11.6627224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,113.63,7.4,115.36
2025-02-27T10:35:11.3269667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,114.16,6.8,116.24
2025-02-27T10:36:11.5310612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,117.31,6.79,118.89
2025-02-27T10:37:11.7315941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,116.85,6.4,118.19
2025-02-27T10:38:11.3954823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,117.76,7,131.08
2025-02-27T10:39:11.5999556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,116.72,5.9,108.52
2025-02-27T10:40:11.8103507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,110.64,6.79,108.4
2025-02-27T10:41:11.4643468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,117.98,5.7,115.21
2025-02-27T10:42:11.6777712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,113.05,7.9,114.98
2025-02-27T10:43:11.3229596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,111.8,7.39,111.02
2025-02-27T10:44:11.5367429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,115.83,7.1,120.99
2025-02-27T10:45:11.7363332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,121.84,7.4,121.94
2025-02-27T10:46:11.4066983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,122.69,7.6,128.29
2025-02-27T10:47:11.6154147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,125.12,7.8,122.89
2025-02-27T10:48:11.8290315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,120.04,6.9,113.11
2025-02-27T10:49:11.4839298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,119.49,6.3,120.1
2025-02-27T10:50:11.6841776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,121.38,5.4,118.67
2025-02-27T10:51:11.3375579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,114.3,5.5,111.17
2025-02-27T10:52:11.5522002Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,114.38,6.2,106.9
2025-02-27T10:53:11.7659501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,112.34,5.8,111.89
2025-02-27T10:54:11.4126987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,113.36,6,113.08
2025-02-27T10:55:11.6206932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,120.29,5.8,127.79
2025-02-27T10:56:11.8246195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,122.94,6.8,118.18
2025-02-27T10:57:11.4888857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,119.41,7.4,120.04
2025-02-27T10:58:11.6892191Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,115.9,7,120.58
2025-02-27T10:59:11.3537729Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,117.81,7.36,119.3
2025-02-27T11:00:11.5672405Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,118.06,7.3,124.46
2025-02-27T11:01:11.7716072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,118.72,6.9,113.66
2025-02-27T11:02:11.4120530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,117.51,7.2,114.37
2025-02-27T11:03:11.6261373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,118.88,5.75,131.76
2025-02-27T11:04:11.8303858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,116.79,6.6,118.47
2025-02-27T11:05:11.4940676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,115.16,7.34,106.5
2025-02-27T11:06:11.7085596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,120.5,6.3,110.04
2025-02-27T11:07:11.3692252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,116.81,7.4,117.26
2025-02-27T11:08:11.5630397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,129.18,6.7,121.97
2025-02-27T11:09:11.7770101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,123.02,7.9,115.35
2025-02-27T11:10:11.4415414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,121.59,7,116.64
2025-02-27T11:11:11.6312110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,119.84,5.9,128.36
2025-02-27T11:12:11.2954228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,119.03,5.8,117.64
2025-02-27T11:13:11.4997755Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.33,121.1,6.64,122.11
2025-02-27T11:14:11.7046022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,124.35,6.9,120.94
2025-02-27T11:15:11.3540818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,115.1,7.1,117.52
2025-02-27T11:16:11.5683837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,108.86,6.9,106.52
2025-02-27T11:17:11.7728987Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,107.93,6.2,102.23
2025-02-27T11:18:11.4470142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,107.94,6.5,108.33
2025-02-27T11:19:11.6514838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,105.96,5.4,108.9
2025-02-27T11:20:11.3014719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.2,110.92,6.6,109.51
2025-02-27T11:21:11.5050184Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,110.04,6.9,108.02
2025-02-27T11:22:11.7197450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,110.52,6.7,106.82
2025-02-27T11:23:11.3834921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,107.62,6.9,102.21
2025-02-27T11:24:11.5744381Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,108.47,7.5,110.12
2025-02-27T11:25:11.7885786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,108.9,6.8,112.23
2025-02-27T11:26:11.4526920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,112.95,6.7,109.91
2025-02-27T11:27:11.6565644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,110.32,7.08,116.19
2025-02-27T11:28:11.2965444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,115.3,7.8,113.89
2025-02-27T11:29:11.5108116Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,113.24,7.6,111.69
2025-02-27T11:30:11.7251866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,113.12,7.8,117.18
2025-02-27T11:31:11.3898897Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,114.13,8,119.49
2025-02-27T11:32:11.5795456Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,118.52,8.5,121.13
2025-02-27T11:33:11.7836110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.12,116.69,9.5,114.91
2025-02-27T11:34:11.4475253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.18,116.11,8.5,118.12
2025-02-27T11:35:11.6525658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.94,116.28,9.1,116.56
2025-02-27T11:36:11.3060915Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.4,117.43,8.9,113.02
2025-02-27T11:37:11.5065414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.76,115.02,10.21,121.99
2025-02-27T11:38:11.7108639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.85,119.13,10.3,124.24
2025-02-27T11:39:11.3751272Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.84,121.55,9.2,127.81
2025-02-27T11:40:11.5786537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,120.51,9.1,125.36
2025-02-27T11:41:11.7694901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.88,118.66,7.7,112.64
2025-02-27T11:42:11.4394073Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,117.11,7.15,115.06
2025-02-27T11:43:11.6473891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,114.05,5.23,123.74
2025-02-27T11:44:11.3020398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,125.21,7.6,128.36
2025-02-27T11:45:11.5023082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,119.77,8.2,122.55
2025-02-27T11:46:11.7058072Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,119.19,8.06,116.35
2025-02-27T11:47:11.3699745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,118.65,9.1,118.92
2025-02-27T11:48:11.5750245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.26,117.98,8.2,118.92
2025-02-27T11:49:11.7784048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,116.52,8.2,109.79
2025-02-27T11:50:11.4187549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,113.53,8.3,102.56
2025-02-27T11:51:11.6329212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,104.14,8.3,100.89
2025-02-27T11:52:11.8476125Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,100.92,7.4,99.55
2025-02-27T11:53:11.4919354Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,105.84,8.1,108.22
2025-02-27T11:54:11.6912946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,109.45,8.3,108.3
2025-02-27T11:55:11.3554859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.34,108.56,8.8,116.49
2025-02-27T11:56:11.5604619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,109.15,8.5,104.92
2025-02-27T11:57:11.7643753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,101.88,7.9,102.64
2025-02-27T11:58:11.4142760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,107.86,7.9,112.57
2025-02-27T11:59:11.6185751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,118.63,8,116.81
2025-02-27T12:00:11.8224995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,119.28,7.9,114.43
2025-02-27T12:01:11.4873469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,117.75,8,111.46
2025-02-27T12:02:11.7007943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,119.94,7.6,130.99
2025-02-27T12:03:11.3411579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,120.41,7.3,122.44
2025-02-27T12:04:11.5450410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,119.7,6.7,121.86
2025-02-27T12:05:11.7596577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,121.29,6.7,119.95
2025-02-27T12:06:11.4235686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,118.56,7.6,112.23
2025-02-27T12:07:11.6139441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,112.75,6.4,110.88
2025-02-27T12:08:11.8281271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,114.23,5.1,123.12
2025-02-27T12:09:11.4924831Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,109.14,6.21,107.46
2025-02-27T12:10:11.6962513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,111.8,6.6,108.59
2025-02-27T12:11:11.3465511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,107.2,6.4,102.85
2025-02-27T12:12:11.5606619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,106.1,5.6,111.55
2025-02-27T12:13:11.7647589Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,111.36,6.27,113.55
2025-02-27T12:14:11.4299249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,109.49,6.9,112.94
2025-02-27T12:15:11.6197090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,108.64,6.8,105.92
2025-02-27T12:16:11.8341543Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,104.74,6.5,109.68
2025-02-27T12:17:11.4880016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,106.57,5.8,103.69
2025-02-27T12:18:11.7019636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,109.2,6.1,111.03
2025-02-27T12:19:11.3567622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,108.29,5.4,102.87
2025-02-27T12:20:11.5466171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,107.35,6.4,101.95
2025-02-27T12:21:11.7604318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,109.16,5.49,111.77
2025-02-27T12:22:11.4246080Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,106.87,6.2,99.9
2025-02-27T12:23:11.6294693Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,102.51,6.4,107.43
2025-02-27T12:24:11.8191392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,103.24,7,108.54
2025-02-27T12:25:11.4933265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,108.01,6.5,116.16
2025-02-27T12:26:11.6974899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,111.38,6,107.61
2025-02-27T12:27:11.3522924Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,112.82,6.4,111.55
2025-02-27T12:28:11.5516859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,108.54,6.8,107.7
2025-02-27T12:29:11.7566238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,106.58,6.33,101.83
2025-02-27T12:30:11.4200958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,99.1,6.8,97.63
2025-02-27T12:31:11.6249697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,100.62,6.2,91.95
2025-02-27T12:32:11.8390261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,99.21,7.4,97.15
2025-02-27T12:33:11.4887949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,96.54,8,93.72
2025-02-27T12:34:11.6934733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,96.89,7.8,96.41
2025-02-27T12:35:11.3594039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.16,100.45,7.6,101.1
2025-02-27T12:36:11.5512712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,102.77,7.1,92.45
2025-02-27T12:37:11.7414473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,101.51,7.7,103.41
2025-02-27T12:38:11.4156478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,104.79,8.07,100.07
2025-02-27T12:39:11.6113134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,104.23,7.7,106.72
2025-02-27T12:40:11.8247352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,106.07,8,118.68
2025-02-27T12:41:11.4739530Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,107.67,7,109.27
2025-02-27T12:42:11.6884098Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,107.7,7.5,106
2025-02-27T12:43:11.3432000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,113.47,7.9,108.69
2025-02-27T12:44:11.5570274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,118.19,6.7,124.22
2025-02-27T12:45:11.7571357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,123.64,8.13,126.3
2025-02-27T12:46:11.4111012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.56,128.17,6.6,131.66
2025-02-27T12:47:11.6256821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,125.65,7,119.18
2025-02-27T12:48:11.8401825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,123.62,7.7,110.68
2025-02-27T12:49:11.5037188Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,115.26,6.8,110.87
2025-02-27T12:50:11.6944110Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,112.03,6.8,120.06
2025-02-27T12:51:11.3581954Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,120.31,6.3,120.06
2025-02-27T12:52:11.5623294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,118.34,6.4,123.48
2025-02-27T12:53:11.7670854Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,121.01,5.3,125.25
2025-02-27T12:54:11.4166100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.3,116.79,5.3,110.9
2025-02-27T12:55:11.6308916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,110.8,5.44,96.6
2025-02-27T12:56:11.8353292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,102.96,5.1,100.51
2025-02-27T12:57:11.4990240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,113.15,6.15,121.25
2025-02-27T12:58:11.6897585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,127.07,6.6,129.27
2025-02-27T12:59:11.3434247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,130.11,6.5,123.77
2025-02-27T13:00:11.5379055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,123.77,6.4,121.35
2025-02-27T13:01:11.7525799Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,116.09,6.1,115.64
2025-02-27T13:02:11.4061545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,109.91,5.6,109.22
2025-02-27T13:03:11.6067732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,109.95,6.2,112.54
2025-02-27T13:04:11.8105419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,107.5,6.4,104.71
2025-02-27T13:05:11.4648407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,110,6.2,112.99
2025-02-27T13:06:11.6794653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,112.79,6.7,112.25
2025-02-27T13:07:11.3089640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,108.89,7.2,111.09
2025-02-27T13:08:11.5137948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,105.91,7.5,106.86
2025-02-27T13:09:11.7281328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,108.61,7.1,105.38
2025-02-27T13:10:11.3820452Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,111.66,7.6,110.75
2025-02-27T13:11:11.5723326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.07,112.6,8.1,113.43
2025-02-27T13:12:11.7857681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,112.1,8.5,111.03
2025-02-27T13:13:11.4399170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,113.58,7.4,115.49
2025-02-27T13:14:11.6446207Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,117.63,8.5,119.31
2025-02-27T13:15:11.8344042Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.9,115.6,8.6,111.99
2025-02-27T13:16:11.4989427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,111.36,8.1,110.46
2025-02-27T13:17:11.7033412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,110.1,8,106.66
2025-02-27T13:18:11.3571937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,113.74,7.6,115.84
2025-02-27T13:19:11.5713103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,115.59,7.8,119.34
2025-02-27T13:20:11.7619197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,113.72,7.6,118.39
2025-02-27T13:21:11.4161650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,113.6,7.1,112.5
2025-02-27T13:22:11.6200379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,117.92,7.2,117.3
2025-02-27T13:23:11.8346704Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,121.1,8.6,124.05
2025-02-27T13:24:11.4746832Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,121.47,7,112.34
2025-02-27T13:25:11.6801545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,120.28,7,119.12
2025-02-27T13:26:11.3432235Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,125.74,8.27,123.78
2025-02-27T13:27:11.5668203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,125.44,7,122.71
2025-02-27T13:28:11.7573112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,122.19,8.4,129.05
2025-02-27T13:29:11.4212559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.38,118.72,8.8,116.74
2025-02-27T13:30:11.6256774Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,116.31,7.97,108.77
2025-02-27T13:31:11.8298292Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,116.19,6.5,109.19
2025-02-27T13:32:11.4835964Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,112.53,9.2,112.75
2025-02-27T13:33:11.6842816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.48,117.64,8.44,108.16
2025-02-27T13:34:11.3282041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,114.89,6.7,117.78
2025-02-27T13:35:11.5423190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,116.76,7.3,111.79
2025-02-27T13:36:11.7571327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,112.75,8.5,107.73
2025-02-27T13:37:11.3964236Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,115.92,7.94,123.78
2025-02-27T13:38:11.6007885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,117.03,9.8,119.38
2025-02-27T13:39:11.8052401Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.35,114.56,8.06,116.99
2025-02-27T13:40:11.4692262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,118.91,9.1,125.94
2025-02-27T13:41:11.6497796Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.46,120.93,8,115.4
2025-02-27T13:42:11.8638624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.52,114.52,8.2,105.22
2025-02-27T13:43:11.5180953Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,111.18,9.1,119.18
2025-02-27T13:44:11.7318833Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,110.8,8.19,108.34
2025-02-27T13:45:11.3966583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,107.45,8.3,107.18
2025-02-27T13:46:11.5859926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,108.74,8.6,113.57
2025-02-27T13:47:11.7902157Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,107.93,7.6,111.61
2025-02-27T13:48:11.4546991Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,109.58,8.3,103.62
2025-02-27T13:49:11.6491708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,109.49,8.2,109.86
2025-02-27T13:50:11.8489472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,110.54,7.4,105.55
2025-02-27T13:51:11.5132994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,112.21,7.6,105.58
2025-02-27T13:52:11.7179408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,111.5,7.3,111.06
2025-02-27T13:53:11.3715063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,110.22,8,107.9
2025-02-27T13:54:11.5621195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,112.77,7.3,107.38
2025-02-27T13:55:11.7765223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,109.54,8.2,118.36
2025-02-27T13:56:11.4506314Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,116.25,7.7,113.2
2025-02-27T13:57:11.6541089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,114.48,6.6,106.19
2025-02-27T13:58:11.8446211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,111.72,7,109.89
2025-02-27T13:59:11.4986606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,110.44,7,110.86
2025-02-27T14:00:11.7187048Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,110.01,6,106.25
2025-02-27T14:01:11.3675963Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,106,6.7,127.78
2025-02-27T14:02:11.5714234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,113.22,4.1,131.02
2025-02-27T14:03:11.7611260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,128.43,6.2,122.06
2025-02-27T14:04:11.4155701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.84,127.89,5.4,123.65
2025-02-27T14:05:11.6196751Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.43,126.63,7,142.52
2025-02-27T14:06:11.8244150Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,140.31,5.6,142.47
2025-02-27T14:07:11.4642748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,140.27,5.86,136.29
2025-02-27T14:08:11.6786238Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,133.18,6.11,132.03
2025-02-27T14:09:11.3429266Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,129.33,6.2,107.95
2025-02-27T14:10:11.5470638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.16,119.5,4.7,137.21
2025-02-27T14:11:11.7372339Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,121.09,5.9,115.73
2025-02-27T14:12:11.4007395Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,117.6,6.1,112.83
2025-02-27T14:13:11.6058172Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,114.82,6.7,104.48
2025-02-27T14:14:11.8192340Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,106.51,7,106.63
2025-02-27T14:15:11.4635247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,105.54,7,102.42
2025-02-27T14:16:11.6638458Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,106.16,5.6,104.07
2025-02-27T14:17:11.8685794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,105.14,5.7,97.8
2025-02-27T14:18:11.5320921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,100.67,5.33,97.62
2025-02-27T14:19:11.7362132Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,98.52,5.1,92.41
2025-02-27T14:20:11.3769082Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,102.08,5.5,103.78
2025-02-27T14:21:11.5810858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,103.94,5.8,108.42
2025-02-27T14:22:11.7954610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,103.1,5.8,99.72
2025-02-27T14:23:11.4596906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,101.7,5.83,102.2
2025-02-27T14:24:11.6493982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,103.88,6.67,109.77
2025-02-27T14:25:11.8534087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,107,6.9,109.6
2025-02-27T14:26:11.5079284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,106.03,6.2,106.88
2025-02-27T14:27:11.7117639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,109.45,6.9,111.53
2025-02-27T14:28:11.3525453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,111.49,6.93,117.77
2025-02-27T14:29:11.5559218Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,108.89,6,106.36
2025-02-27T14:30:11.7603697Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,106.81,7.1,110.88
2025-02-27T14:31:11.4249025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,112.41,6.2,121.12
2025-02-27T14:32:11.6287998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,116.42,7.9,119.3
2025-02-27T14:33:11.8186446Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,119.26,6.8,116.77
2025-02-27T14:34:11.4729592Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,117.86,8,121.16
2025-02-27T14:35:11.6975148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,117.01,6.4,121.44
2025-02-27T14:36:11.3415516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,116.2,7.6,121.43
2025-02-27T14:37:11.5317195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,117.27,7.3,111.13
2025-02-27T14:38:11.7458286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,116.07,6.5,113.73
2025-02-27T14:39:11.4000483Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,116.03,7.4,117.86
2025-02-27T14:40:11.5949173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,116.78,6.86,112.32
2025-02-27T14:41:11.7944474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.43,115,7.43,110.3
2025-02-27T14:42:11.4589859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,115.31,7.5,124.76
2025-02-27T14:43:11.6529962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,118.25,7.42,118.13
2025-02-27T14:44:11.8569902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,121.1,6.5,110.05
2025-02-27T14:45:11.5114771Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,115.88,7.3,118.23
2025-02-27T14:46:11.6918460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.57,117.43,8.1,115.68
2025-02-27T14:47:11.3460243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,116,8.4,115.14
2025-02-27T14:48:11.5495916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,116.42,7.7,117.13
2025-02-27T14:49:11.7642800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,116.74,7.9,113.34
2025-02-27T14:50:11.3940276Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,112.85,7.2,105.08
2025-02-27T14:51:11.6088855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,111.31,7.2,116.11
2025-02-27T14:52:11.8022074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,112.43,7.1,107.84
2025-02-27T14:53:11.4670033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,110.86,6.6,115.03
2025-02-27T14:54:11.6566556Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,111.19,7.09,114.91
2025-02-27T14:55:11.8615227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,110.78,8.1,111.73
2025-02-27T14:56:11.5156898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.04,112.66,8.2,119.12
2025-02-27T14:57:11.7195169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.11,111.57,7.73,104.4
2025-02-27T14:58:11.3639084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,110.15,8,108.73
2025-02-27T14:59:11.5740461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,105.92,7,103.5
2025-02-27T15:00:11.7781330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.67,107.23,7.6,113.52
2025-02-27T15:01:11.4319985Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.19,105.15,7.11,103.54
2025-02-27T15:02:11.6368978Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,104.77,7.7,105.46
2025-02-27T15:03:11.8170502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,105.46,8,102.41
2025-02-27T15:04:11.4809604Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,109.62,7.9,109.05
2025-02-27T15:05:11.6851997Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,109.45,7.8,113.92
2025-02-27T15:06:11.8795396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,112.9,7.35,120.23
2025-02-27T15:07:11.5189581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,113.76,7.2,108.24
2025-02-27T15:08:11.7237175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,112.32,7.5,117.23
2025-02-27T15:09:11.3777347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,112.53,6.9,113.57
2025-02-27T15:10:11.5825142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,112,6.88,110.08
2025-02-27T15:11:11.7618459Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.75,113.64,7.5,119.61
2025-02-27T15:12:11.4160560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,111.92,6.8,104
2025-02-27T15:13:11.6201672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,118.02,4.9,121.52
2025-02-27T15:14:11.8252103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,120.4,7.8,121.44
2025-02-27T15:15:11.4785994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,118.35,7.2,120.73
2025-02-27T15:16:11.6689982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,131.66,7.4,124.7
2025-02-27T15:17:11.8733006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,135.83,7.29,131.2
2025-02-27T15:18:11.5274265Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,133.87,8.26,137.53
2025-02-27T15:19:11.7318891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,136.43,8.9,134.91
2025-02-27T15:20:11.3712649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,132.47,7.6,130.64
2025-02-27T15:21:11.5760772Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,129.21,8.2,125.66
2025-02-27T15:22:11.7805647Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,132.99,7,132.15
2025-02-27T15:23:11.4246323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,132.82,7.1,120.83
2025-02-27T15:24:11.6141480Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,130.94,7.2,139.85
2025-02-27T15:25:11.8192050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,133.5,6.4,132.25
2025-02-27T15:26:11.4731117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.4,133.52,9.59,130.76
2025-02-27T15:27:11.6676303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,129.41,9,131.66
2025-02-27T15:28:11.8709928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,135.24,6.6,128.26
2025-02-27T15:29:11.5214240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,137.96,8.3,144.37
2025-02-27T15:30:11.7159896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,133.11,9.1,142.48
2025-02-27T15:31:11.3701940Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.14,131.58,8.21,129.27
2025-02-27T15:32:11.5739222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,129.85,8.2,138.88
2025-02-27T15:33:11.7601874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,136.37,8.25,138.47
2025-02-27T15:34:11.4184046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,134.64,8.6,124.98
2025-02-27T15:35:11.6128492Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.03,135.88,7.5,129.49
2025-02-27T15:36:11.8164237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,135.72,7.5,138.99
2025-02-27T15:37:11.4565422Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,135.15,7.5,138.94
2025-02-27T15:38:11.6612885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,135.41,8,145
2025-02-27T15:39:11.8549763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,133.19,9.2,134.8
2025-02-27T15:40:11.5092670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,132.64,8.3,130.51
2025-02-27T15:41:11.7097927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,132.61,6.7,135.4
2025-02-27T15:42:11.3701397Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.58,134.7,6.4,145.5
2025-02-27T15:43:11.5744898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,136.82,10.2,136.6
2025-02-27T15:44:11.7786644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.25,135.54,6.4,132.01
2025-02-27T15:45:11.4268408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,135.37,6.8,139.11
2025-02-27T15:46:11.6265076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,134.83,7.3,127.71
2025-02-27T15:47:11.8205425Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,131.6,6.2,143.21
2025-02-27T15:48:11.4750412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,134.71,4.82,125.63
2025-02-27T15:49:11.6796299Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,137,6.7,133.32
2025-02-27T15:50:11.8795600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,131.05,5.93,132.67
2025-02-27T15:51:11.5331246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,133.99,5.8,132.82
2025-02-27T15:52:11.7275463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,121.29,5.74,123.88
2025-02-27T15:53:11.3921905Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,123.12,5.5,134.18
2025-02-27T15:54:11.5720394Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,127.33,6.9,136.02
2025-02-27T15:55:11.7762891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,126.88,6.3,124.69
2025-02-27T15:56:11.4403511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,117.71,6.8,127.41
2025-02-27T15:57:11.6345801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,116.5,6.5,102.75
2025-02-27T15:58:11.8392725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,114.61,4.7,114.48
2025-02-27T15:59:11.4893462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,127.16,5.4,126.57
2025-02-27T16:00:11.6931047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,130.01,5,116.88
2025-02-27T16:01:11.3477326Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.86,124.39,5.3,135.7
2025-02-27T16:02:11.5516514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,123.05,6.6,120.22
2025-02-27T16:03:11.7418024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,135.86,7.28,128.01
2025-02-27T16:04:11.3955196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,129.86,7,136.49
2025-02-27T16:05:11.6003782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,136.07,7.1,135.55
2025-02-27T16:06:11.8042156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,131.05,6.6,132.32
2025-02-27T16:07:11.4439596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,133.84,8.4,123.18
2025-02-27T16:08:11.6490453Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,131.81,6.8,124.67
2025-02-27T16:09:11.8525684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,135.79,7.2,125.58
2025-02-27T16:10:11.5074406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,127.16,5.7,112.46
2025-02-27T16:11:11.6968085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,133.97,4.4,138.62
2025-02-27T16:12:11.3615329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,134.58,6.67,138.65
2025-02-27T16:13:11.5560297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,135.05,6.9,134.74
2025-02-27T16:14:11.7700662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,135.84,7,124.24
2025-02-27T16:15:11.4143980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,135.67,7.14,138.48
2025-02-27T16:16:11.6237147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,137.41,7.6,139.1
2025-02-27T16:17:11.8288273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,139.62,7.53,142.46
2025-02-27T16:18:11.4829712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,140.22,7.3,124.98
2025-02-27T16:19:11.6868463Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,136.15,7,134.83
2025-02-27T16:20:11.8765690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,137.31,6.9,134.48
2025-02-27T16:21:11.5313024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,136.06,5,138.78
2025-02-27T16:22:11.7453404Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,139.44,6.1,136.19
2025-02-27T16:23:11.3999093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,137.27,6,136.15
2025-02-27T16:24:11.5993286Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,134.27,6.1,136.28
2025-02-27T16:25:11.7939840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,135.98,5.2,134.31
2025-02-27T16:26:11.4582410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,133.48,5,143.27
2025-02-27T16:27:11.6522829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.51,129.83,5.66,134.18
2025-02-27T16:28:11.8573542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.6,135.67,5.74,151.73
2025-02-27T16:29:11.4961935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,136.42,6.2,140.91
2025-02-27T16:30:11.7010948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,137.6,5.4,142.5
2025-02-27T16:31:11.3549256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,141.08,6.2,135.32
2025-02-27T16:32:11.5595879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,132.69,5.4,127.25
2025-02-27T16:33:11.7392189Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,128.15,5.7,129.78
2025-02-27T16:34:11.4006762Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,127.64,7,119.33
2025-02-27T16:35:11.6073732Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,123.09,6.7,126.21
2025-02-27T16:36:11.8116559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,124.57,7.9,121.97
2025-02-27T16:37:11.4616943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,122.96,7.97,128.46
2025-02-27T16:38:11.6559507Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.08,120.78,7.4,117.95
2025-02-27T16:39:11.8606087Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,124.3,8.2,120.68
2025-02-27T16:40:11.5149040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,119.67,6.8,137.23
2025-02-27T16:41:11.7096348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,122.82,7.3,111.54
2025-02-27T16:42:11.3590579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,126.72,7.1,125.01
2025-02-27T16:43:11.5533468Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,128.39,6.79,135.21
2025-02-27T16:44:11.7669827Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,137.01,7.2,138.13
2025-02-27T16:45:11.4212562Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,137.78,5.5,156.17
2025-02-27T16:46:11.6118134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,137.65,7.4,141.42
2025-02-27T16:47:11.8259835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,139.61,6.5,143.82
2025-02-27T16:48:11.4801733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,138.97,7.2,145.05
2025-02-27T16:49:11.6839217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,137.29,8,142.74
2025-02-27T16:50:11.8844782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,132.2,6,130.21
2025-02-27T16:51:11.5390365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,136.17,8.5,138.36
2025-02-27T16:52:11.7431722Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,135.02,7.54,138.62
2025-02-27T16:53:11.3974154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,129.28,7.4,125.38
2025-02-27T16:54:11.5970389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,135.11,9,122.61
2025-02-27T16:55:11.8077255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,135.03,7,125.06
2025-02-27T16:56:11.4559505Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,134.98,7.4,141.29
2025-02-27T16:57:11.6593982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,139.76,8.4,140.85
2025-02-27T16:58:11.8535517Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,140.28,7.6,132.58
2025-02-27T16:59:11.5036792Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,138.78,7.5,142.23
2025-02-27T17:00:11.7080460Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,138.82,6.6,145.32
2025-02-27T17:01:11.3627136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,139.41,6.7,133.2
2025-02-27T17:02:11.5667319Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,137.05,7,131.28
2025-02-27T17:03:11.7566683Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,134,6.5,144.06
2025-02-27T17:04:11.4172744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,134.39,6.3,143.41
2025-02-27T17:05:11.6249959Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.33,132.49,5.6,130.77
2025-02-27T17:06:11.8198740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,124.97,5.4,127.66
2025-02-27T17:07:11.4695128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,132.95,4.8,133.47
2025-02-27T17:08:11.6735977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,130.46,6.4,124.85
2025-02-27T17:09:11.8681076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,133.78,7,139.31
2025-02-27T17:10:11.5324004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,134.08,5.5,142.16
2025-02-27T17:11:11.7364895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,134.53,8.2,131.59
2025-02-27T17:12:11.3769575Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,132.54,8.1,136.5
2025-02-27T17:13:11.5705208Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.62,136.95,8.36,139.34
2025-02-27T17:14:11.7852442Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.07,135.48,9.4,138.31
2025-02-27T17:15:11.4489031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,140.06,8.7,131.56
2025-02-27T17:16:11.6388952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.33,135.93,8.1,134.6
2025-02-27T17:17:11.8430643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.34,137.68,9.9,131.32
2025-02-27T17:18:11.4971859Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.24,139.08,10.3,143.7
2025-02-27T17:19:11.7023074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.05,137.29,9.6,143.28
2025-02-27T17:20:11.3518770Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.43,138.87,9.79,132.74
2025-02-27T17:21:11.5461842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.5,138.09,10.1,143.88
2025-02-27T17:22:11.7603200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.26,134.81,9.9,131.04
2025-02-27T17:23:11.4149256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9,137.02,8.8,142.37
2025-02-27T17:24:11.6150234Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.92,136.18,9.32,143.63
2025-02-27T17:25:11.8085337Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.02,133.55,8.8,129.49
2025-02-27T17:26:11.4727851Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.1,132.58,9.39,128.87
2025-02-27T17:27:11.6876250Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.94,132.18,9.9,133.28
2025-02-27T17:28:11.8916441Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,131.63,10.43,126.04
2025-02-27T17:29:11.5313962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,130.61,8.31,135.23
2025-02-27T17:30:11.7463428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,134.03,8.9,127.1
2025-02-27T17:31:11.4002523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,132.58,7.8,129.62
2025-02-27T17:32:11.6140039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.96,128.19,9.1,123.21
2025-02-27T17:33:11.7944449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,133.31,7.7,127.4
2025-02-27T17:34:11.4588767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,128.28,8,118.38
2025-02-27T17:35:11.6725855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,128.41,7,117.82
2025-02-27T17:36:11.8675247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,127.5,7.74,113.31
2025-02-27T17:37:11.5175373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,124.71,6.35,146.18
2025-02-27T17:38:11.7313247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,130.43,7.7,128.91
2025-02-27T17:39:11.3854228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,131.6,5.28,124.43
2025-02-27T17:40:11.5900186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,127.17,6.7,124.7
2025-02-27T17:41:11.7938856Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,126.03,5.4,129.81
2025-02-27T17:42:11.4439988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,126.61,5,117.1
2025-02-27T17:43:11.6484348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,130.78,5.8,135.17
2025-02-27T17:44:11.8522634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,137.25,5.9,140.56
2025-02-27T17:45:11.5167882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,137.23,5.1,137.67
2025-02-27T17:46:11.7164778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,134.92,5.9,122.17
2025-02-27T17:47:11.3809059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,132.81,4.77,139.04
2025-02-27T17:48:11.5853668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,126.42,4.6,140.59
2025-02-27T17:49:11.7895608Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,133.15,3,148.31
2025-02-27T17:50:11.4394626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,143.35,3.31,134.64
2025-02-27T17:51:11.6538919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,139.3,4.8,135.97
2025-02-27T17:52:11.8577937Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,141.8,5.7,132.5
2025-02-27T17:53:11.5218200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,141.13,4.5,135.07
2025-02-27T17:54:11.7125482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,146.81,4.4,146.14
2025-02-27T17:55:11.3869298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,142.66,4.3,144.17
2025-02-27T17:56:11.5907941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,142.27,3.69,136.98
2025-02-27T17:57:11.8051952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,146.42,5,141.81
2025-02-27T17:58:11.4686262Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.87,144.89,5,140.22
2025-02-27T17:59:11.6688907Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,146.14,4.76,149.42
2025-02-27T18:00:11.8830733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,148.29,4.8,154.22
2025-02-27T18:01:11.5374934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,148.82,5.8,148.42
2025-02-27T18:02:11.7522634Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,143.53,6.7,146.24
2025-02-27T18:03:11.4019783Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,144.74,6.4,140.96
2025-02-27T18:04:11.6159577Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,144.66,6.28,140.93
2025-02-27T18:05:11.8304557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,142.66,5.4,131.26
2025-02-27T18:06:11.4841858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,140.64,5.7,134.85
2025-02-27T18:07:11.6841994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,142.59,5.5,146.47
2025-02-27T18:08:11.8892926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.25,144.07,5.3,142.03
2025-02-27T18:09:11.5528862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,142.15,5.6,146.47
2025-02-27T18:10:11.7672540Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,142.9,5.82,140.15
2025-02-27T18:11:11.4311228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,141.51,6.15,143.61
2025-02-27T18:12:11.6313581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,142.75,5.6,143.85
2025-02-27T18:13:11.8358701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,142.21,6.47,139.99
2025-02-27T18:14:11.5001320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.24,136.98,6,138.1
2025-02-27T18:15:11.7044281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,142.37,6.13,143.67
2025-02-27T18:16:11.9047101Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.08,145.28,5.9,144.89
2025-02-27T18:17:11.5685304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.91,147.44,5.9,148.62
2025-02-27T18:18:11.7729968Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,150.85,5,153.1
2025-02-27T18:19:11.4368760Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,151.07,5,151.03
2025-02-27T18:20:11.6533844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,151.12,5.13,156.86
2025-02-27T18:21:11.8572482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,148.77,5.5,145.61
2025-02-27T18:22:11.5154148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,146.49,5.7,144.54
2025-02-27T18:23:11.7401551Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.77,146.02,6,145.5
2025-02-27T18:24:11.3906962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,146.61,5.89,151.95
2025-02-27T18:25:11.5840747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,144.98,5.4,145.12
2025-02-27T18:26:11.7978613Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,144.85,5.31,142.59
2025-02-27T18:27:10.9124225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,143.13,5.4,142.63
2025-02-27T18:28:10.5769461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.42,143.96,5.7,147.01
2025-02-27T18:29:10.7768304Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,144.47,5.5,145.79
2025-02-27T18:30:09.9005931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,142.57,5.4,137.95
2025-02-27T18:31:09.5551819Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,140.78,5.3,142.92
2025-02-27T18:32:09.7689702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,139.83,5.92,136.05
2025-02-27T18:33:09.4288623Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,135.89,5.97,135.31
2025-02-27T18:34:09.6336917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,142.8,5.93,137.28
2025-02-27T18:35:09.8474846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,140.08,5.58,135.71
2025-02-27T18:36:09.5216348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,136.29,4.7,142.69
2025-02-27T18:37:09.7125170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,143.44,5.5,134.72
2025-02-27T18:38:09.3762943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,137.99,4.7,140.47
2025-02-27T18:39:09.5904696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,136.73,5,141.28
2025-02-27T18:40:09.8142846Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.98,140.73,5,141.75
2025-02-27T18:41:08.9285496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,138.62,4.6,142.31
2025-02-27T18:42:08.5785089Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,139.89,4.4,139.99
2025-02-27T18:43:08.7936037Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5,142.95,4.95,144.41
2025-02-27T18:44:07.9177733Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,141.52,5.05,140.6
2025-02-27T18:45:07.5815076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,141.54,5.1,144.24
2025-02-27T18:46:07.7816009Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.1,145.05,5.25,144.72
2025-02-27T18:47:07.4362675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,141.11,5.09,141.55
2025-02-27T18:48:07.6502106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,133.68,4.49,137.03
2025-02-27T18:49:07.8804714Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,138.42,4.91,141.95
2025-02-27T18:50:07.5141328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,134.77,5,133.36
2025-02-27T18:51:07.7384578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,132.53,4.57,133.47
2025-02-27T18:52:07.3923103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,134.13,4.64,131.92
2025-02-27T18:53:07.6070882Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,133.75,4.6,133.08
2025-02-27T18:54:07.8309625Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,140.35,4.3,142.48
2025-02-27T18:55:07.4713845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,141.81,4.8,139.93
2025-02-27T18:56:07.6853569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,141.86,5.32,138.85
2025-02-27T18:57:07.9001297Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,140.86,5.4,140.84
2025-02-27T18:58:07.5744138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,139.14,5.65,138.12
2025-02-27T18:59:07.7735795Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,137.88,5.7,141.2
2025-02-27T19:00:07.4377630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,142.93,5.2,143.57
2025-02-27T19:01:07.6523220Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,142.3,5.9,143.62
2025-02-27T19:02:07.8666281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.02,142.26,6.33,139.99
2025-02-27T19:03:07.5265274Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,145.12,5.93,145.2
2025-02-27T19:04:07.7408862Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,146.64,6.18,144.99
2025-02-27T19:05:07.4047152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6,146.95,6.03,144.65
2025-02-27T19:06:07.6289896Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,145.85,6,144.07
2025-02-27T19:07:07.8316919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,145.7,5.9,146.22
2025-02-27T19:08:07.5037893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,144.74,5.44,145.2
2025-02-27T19:09:07.7175836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,146.97,5.3,146.53
2025-02-27T19:10:07.3920946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,146.85,4.8,148.6
2025-02-27T19:11:07.6062310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,148.1,4.21,148.53
2025-02-27T19:12:07.8064334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.39,147.53,4.29,146.74
2025-02-27T19:13:06.9308994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.21,149.28,4.2,151.11
2025-02-27T19:14:06.5948681Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,151.19,3.91,150.08
2025-02-27T19:15:06.8090407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,152.55,4.2,153.14
2025-02-27T19:16:06.4875620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,152.94,4.07,150.85
2025-02-27T19:17:06.6930437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,149.83,3.8,148.39
2025-02-27T19:18:06.9078801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,149.78,3.98,157.14
2025-02-27T19:19:06.5719329Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,151.76,3.71,151.91
2025-02-27T19:20:06.7716824Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,147.75,4.32,144.74
2025-02-27T19:21:05.9056891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,145.3,3.98,146.24
2025-02-27T19:22:05.5806227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,148.69,3.1,154.38
2025-02-27T19:23:05.7948626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.89,155.78,2.51,155.01
2025-02-27T19:24:04.9090611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,156.77,3.32,168.57
2025-02-27T19:25:04.5790384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.47,164.8,2.3,168.73
2025-02-27T19:26:04.8030698Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,155.12,2.5,143.53
2025-02-27T19:27:03.9173801Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.51,143.14,3.46,158.31
2025-02-27T19:28:03.5908789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.22,188,3.26,203.38
2025-02-27T19:29:03.7809629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,245.54,6.8,248.33
2025-02-27T19:30:02.9052287Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,246.89,6.83,248.55
2025-02-27T19:31:02.5794321Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,249.03,6.21,249.73
2025-02-27T19:32:02.7942352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,246.26,7.1,243.41
2025-02-27T19:33:01.9036289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,245.78,6.4,243.63
2025-02-27T19:34:01.5777512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,239.59,5.83,245.14
2025-02-27T19:35:01.7826151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,245.21,4.4,252.14
2025-02-27T19:36:00.9160946Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,241.53,5.3,236.36
2025-02-27T19:37:00.5902383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.44,238.52,6.2,233.55
2025-02-27T19:38:00.7811612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,235.28,5.8,239.63
2025-02-27T19:38:59.9051081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.56,232.46,5.7,235.88
2025-02-27T19:39:59.5692690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,236.25,7,244.14
2025-02-27T19:40:59.7836773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,239.78,7.3,240.66
2025-02-27T19:41:58.9030778Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,242.36,7.6,240.4
2025-02-27T19:42:58.5675956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,243.75,6.6,251.31
2025-02-27T19:43:58.7813457Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,246.75,6.4,241.44
2025-02-27T19:44:57.9116019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,243.43,5.9,243.87
2025-02-27T19:45:57.5657036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.15,247.16,5.26,243.19
2025-02-27T19:46:57.7900823Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,247.33,5.2,250.28
2025-02-27T19:47:56.9139443Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,249.01,6,249.92
2025-02-27T19:48:56.5887056Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,249.93,6.2,251.11
2025-02-27T19:49:56.8031330Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.14,252.65,5,257.35
2025-02-27T19:50:55.9031757Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,249.33,5,251.02
2025-02-27T19:51:55.5766451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,250.33,4.95,249.55
2025-02-27T19:52:55.8008844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,245.15,5.19,241.1
2025-02-27T19:53:54.9158702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,244.21,4.99,239.42
2025-02-27T19:54:54.5750612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,248.8,5,248.78
2025-02-27T19:55:54.7999146Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,253.78,4.3,244.68
2025-02-27T19:56:53.9135187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.73,252.14,1.52,264.97
2025-02-27T19:57:53.5885908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,255.75,4.5,254.39
2025-02-27T19:58:53.7978260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,253.79,4.5,249.52
2025-02-27T19:59:52.9123649Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.08,250.65,4.05,254.77
2025-02-27T20:00:52.5868548Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.58,272.77,1.7,262.78
2025-02-27T20:01:52.8103032Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,311.69,4.3,312.79
2025-02-27T20:02:51.9348469Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,300.03,5,313.01
2025-02-27T20:03:51.5848563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.75,294.94,0.6,280.23
2025-02-27T20:04:51.7995532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.11,294.13,2.8,311.42
2025-02-27T20:05:50.9334617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.99,289.8,0.74,260.73
2025-02-27T20:06:50.5973151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.17,267.13,0,0
2025-02-27T20:07:50.8078903Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.44,290.94,0,0
2025-02-27T20:08:49.9320967Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,289.06,0.9,189.86
2025-02-27T20:09:49.6055429Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.89,256.66,2.3,268.47
2025-02-27T20:10:49.8200535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.36,264.91,2,256.18
2025-02-27T20:11:49.4805998Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.19,252.42,0.8,216.8
2025-02-27T20:12:49.7110225Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.44,243.93,0,0
2025-02-27T20:13:49.9187000Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.19,285.26,2.7,312.91
2025-02-27T20:14:49.5928600Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.78,275.31,1.49,307.03
2025-02-27T20:15:49.8029966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.18,280.52,1.52,184.79
2025-02-27T20:16:48.9270865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.8,237.62,1.4,244.22
2025-02-27T20:17:48.6010797Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.01,299.9,2.3,306.82
2025-02-27T20:18:48.8251578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.14,294.53,0.6,250.66
2025-02-27T20:19:48.4996359Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.29,268.21,0.1,346.8
2025-02-27T20:20:48.7097296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.81,287.94,2.2,265.84
2025-02-27T20:21:48.9341814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.13,290.2,3.3,287.6
2025-02-27T20:22:48.5983031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.05,279.18,0.1,268.4
2025-02-27T20:23:48.8324496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.97,278.52,3.3,298.39
2025-02-27T20:24:48.4921597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.01,298.17,4.8,304.02