ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-02-27T00:00:12.9922728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28685,92.05
2025-02-27T00:01:11.9826192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70073,94
2025-02-27T00:02:10.9865048Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.97595,95.3
2025-02-27T00:03:09.9905316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81873,94.51
2025-02-27T00:04:08.9941173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89393,94.98
2025-02-27T00:05:07.9992419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13167,95.22
2025-02-27T00:06:06.9891994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17286,95.14
2025-02-27T00:07:05.9926156Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18532,95.21
2025-02-27T00:08:04.9971697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.16778,95.03
2025-02-27T00:09:03.9009271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72125,94.15
2025-02-27T00:10:02.9913015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22885,92.52
2025-02-27T00:11:01.9957856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22262,92.16
2025-02-27T00:12:00.9995270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19162,92.2
2025-02-27T00:12:59.9036540Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19632,92.19
2025-02-27T00:13:58.9076624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1724,92.1
2025-02-27T00:14:57.9974584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08745,92.75
2025-02-27T00:15:56.9024255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31,94.43
2025-02-27T00:16:55.9060267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.63443,95.09
2025-02-27T00:17:54.9105079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.972,94.79
2025-02-27T00:18:53.9007521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.84386,94.85
2025-02-27T00:19:52.9046942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.85492,94.88
2025-02-27T00:20:51.9087084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8818,94.64
2025-02-27T00:21:50.9124968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89844,92.9
2025-02-27T00:22:49.9024533Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29712,92.38
2025-02-27T00:23:48.9072837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64938,92.74
2025-02-27T00:24:47.9148163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76248,92.64
2025-02-27T00:25:46.9094871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16766,92.05
2025-02-27T00:26:45.9139002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12165,92.14
2025-02-27T00:27:44.9036802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14807,92.06
2025-02-27T00:28:43.9077919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40058,93.38
2025-02-27T00:29:42.9115848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40377,94.3
2025-02-27T00:30:41.9164492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4245,94.52
2025-02-27T00:31:40.9057044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38213,94.34
2025-02-27T00:32:39.9099793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44407,94.27
2025-02-27T00:33:38.9140571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95065,93.63
2025-02-27T00:34:37.9181754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73812,92.13
2025-02-27T00:35:36.9085403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14874,92.12
2025-02-27T00:36:35.9125706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08217,92.2
2025-02-27T00:37:34.9168385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40703,92.77
2025-02-27T00:38:33.9212403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67988,94.79
2025-02-27T00:39:32.9250439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43368,94.47
2025-02-27T00:40:31.9149466Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30349,94.2
2025-02-27T00:41:30.9194216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2899,94.11
2025-02-27T00:42:29.9234867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3122,94.36
2025-02-27T00:43:28.9275428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.39768,94.38
2025-02-27T00:44:27.9174641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43246,94.46
2025-02-27T00:45:26.9219205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51227,94.54
2025-02-27T00:46:25.9264291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.53158,94.51
2025-02-27T00:47:24.9305669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48571,94.45
2025-02-27T00:48:23.9200317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45441,94.44
2025-02-27T00:49:22.9246777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38286,94.41
2025-02-27T00:50:21.9283396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.43413,94.44
2025-02-27T00:51:20.9323936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49752,94.5
2025-02-27T00:52:19.9371782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.51878,94.52
2025-02-27T00:53:18.9264274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.48927,94.45
2025-02-27T00:54:17.9309810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41548,94.38
2025-02-27T00:55:16.9347433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37027,94.4
2025-02-27T00:56:15.9395650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41122,94.45
2025-02-27T00:57:14.9290935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.42767,94.37
2025-02-27T00:58:13.9330667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3572,94.34
2025-02-27T00:59:12.9379051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.28765,94.17
2025-02-27T01:00:11.9414282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97878,93.73
2025-02-27T01:01:10.9456039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97848,92.12
2025-02-27T01:02:09.9358720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98451,92.01
2025-02-27T01:03:08.9399596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00332,92.02
2025-02-27T01:04:07.9444153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00548,91.99
2025-02-27T01:05:06.9486007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99067,91.97
2025-02-27T01:06:05.9380065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95782,91.96
2025-02-27T01:07:04.9427242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95237,91.95
2025-02-27T01:08:03.9462241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95347,91.96
2025-02-27T01:09:02.9505405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95992,91.97
2025-02-27T01:10:01.9406270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97359,91.97
2025-02-27T01:11:00.9445064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9693,91.96
2025-02-27T01:11:59.9495772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95335,91.96
2025-02-27T01:12:58.9534770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94912,91.94
2025-02-27T01:13:57.9571873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95328,91.96
2025-02-27T01:14:56.9469676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94817,91.95
2025-02-27T01:15:55.9515733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95057,91.95
2025-02-27T01:16:54.9561708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95288,91.96
2025-02-27T01:17:53.9597822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9547,91.95
2025-02-27T01:18:52.9501490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94451,91.94
2025-02-27T01:19:51.9541305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9466,91.94
2025-02-27T01:20:50.9582691Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9612,91.96
2025-02-27T01:21:49.9620923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96935,92.03
2025-02-27T01:22:48.9523078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01233,91.95
2025-02-27T01:23:47.9563626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0173,91.97
2025-02-27T01:24:46.9609845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9664,92.13
2025-02-27T01:25:45.9647682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30943,92.26
2025-02-27T01:26:44.9685679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28615,92.29
2025-02-27T01:27:43.9594043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0423,92.11
2025-02-27T01:28:42.9631148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99102,91.98
2025-02-27T01:29:41.9668680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06382,92.24
2025-02-27T01:30:40.9716381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20643,92.23
2025-02-27T01:31:39.9615774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54684,92.76
2025-02-27T01:32:38.9653553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96875,93.23
2025-02-27T01:33:37.9702388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35668,93.48
2025-02-27T01:34:36.9744076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6717,93.82
2025-02-27T01:35:35.9663279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74692,93.81
2025-02-27T01:36:34.9679514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82216,93.8
2025-02-27T01:37:33.9720785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91497,93.85
2025-02-27T01:38:32.9759424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84435,93.95
2025-02-27T01:39:31.9810185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7986,93.68
2025-02-27T01:40:30.9705133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68597,93.51
2025-02-27T01:41:29.9748625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33883,93.09
2025-02-27T01:42:28.9787228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90187,92.74
2025-02-27T01:43:27.9833367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6696,92.78
2025-02-27T01:44:26.9734253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04434,93.25
2025-02-27T01:45:25.9770349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36948,93.6
2025-02-27T01:46:24.9816337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76572,93.7
2025-02-27T01:47:23.9859676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77498,93.86
2025-02-27T01:48:22.9893500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.72775,93.71
2025-02-27T01:49:21.9799994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62912,93.33
2025-02-27T01:50:20.9840506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0709,92.9
2025-02-27T01:51:19.9882925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79122,92.8
2025-02-27T01:52:18.9921148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71558,92.55
2025-02-27T01:53:17.9820443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.628,92.87
2025-02-27T01:54:16.9860717Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06058,93.09
2025-02-27T01:55:15.9907286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0624,93.05
2025-02-27T01:56:14.9944892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69547,92.49
2025-02-27T01:57:13.9842345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22712,91.96
2025-02-27T01:58:12.9883433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11102,92.31
2025-02-27T01:59:11.9928077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55018,92.82
2025-02-27T02:00:10.9966461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18233,93.47
2025-02-27T02:01:09.9011252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86695,93.94
2025-02-27T02:02:08.9916805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77118,93.6
2025-02-27T02:03:07.9957321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56487,93.54
2025-02-27T02:04:06.9993154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3205,93.22
2025-02-27T02:05:05.9040016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98735,92.84
2025-02-27T02:06:04.9934726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81604,92.72
2025-02-27T02:07:03.9980277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69783,92.74
2025-02-27T02:08:02.9018993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96292,93.28
2025-02-27T02:09:01.9061649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76875,94.09
2025-02-27T02:10:00.9866016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92131,93.98
2025-02-27T02:10:59.9001714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00233,93.97
2025-02-27T02:11:58.9044840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04747,94.02
2025-02-27T02:12:57.9091835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.91633,93.84
2025-02-27T02:13:56.9133146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75943,93.87
2025-02-27T02:14:55.9024140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.01812,94.15
2025-02-27T02:15:54.9970517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17531,94.11
2025-02-27T02:16:53.9015439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.88803,93.74
2025-02-27T02:17:52.9050992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85677,94.01
2025-02-27T02:18:51.9956564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95478,93.94
2025-02-27T02:19:50.9991413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.92483,93.95
2025-02-27T02:20:49.9033783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9661,94
2025-02-27T02:21:48.9079282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0131,94.1
2025-02-27T02:22:47.9056604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02636,94.06
2025-02-27T02:23:46.9017510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.93439,93.66
2025-02-27T02:24:45.9061966Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67753,93.97
2025-02-27T02:25:44.9105898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10087,94.3
2025-02-27T02:26:43.9144229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25745,94.17
2025-02-27T02:27:42.9049853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.18241,94.17
2025-02-27T02:28:41.9085770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.11535,94.12
2025-02-27T02:29:40.9127291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05368,93.97
2025-02-27T02:30:39.9165827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9091,93.87
2025-02-27T02:31:38.9102849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96564,94.19
2025-02-27T02:32:37.9113653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24173,94.11
2025-02-27T02:33:36.9149113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31343,94.39
2025-02-27T02:34:35.9194835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1974,94.22
2025-02-27T02:35:34.9234164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35632,94.17
2025-02-27T02:36:33.9131962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07612,93.99
2025-02-27T02:37:32.9179579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0534,94.31
2025-02-27T02:38:31.9222566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46137,94.56
2025-02-27T02:39:30.9258744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57285,94.44
2025-02-27T02:40:29.9165383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38135,94.44
2025-02-27T02:41:28.9203355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33585,94.04
2025-02-27T02:42:27.9245283Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1233,94.3
2025-02-27T02:43:26.9281442Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27183,94.32
2025-02-27T02:44:25.9190629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52829,94.55
2025-02-27T02:45:24.9228611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49795,94.5
2025-02-27T02:46:23.9272536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.47553,94.49
2025-02-27T02:47:22.9314123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46612,94.44
2025-02-27T02:48:21.9348772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.4262,94.41
2025-02-27T02:49:20.9252424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.3208,94.41
2025-02-27T02:50:19.9292999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.45943,94.47
2025-02-27T02:51:18.9333628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34958,94.24
2025-02-27T02:52:17.9374288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06148,93.9
2025-02-27T02:53:16.9280155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.06341,94.15
2025-02-27T02:54:15.9320769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07822,93.96
2025-02-27T02:55:14.9356172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83375,93.73
2025-02-27T02:56:13.9400471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64108,93.54
2025-02-27T02:57:12.9300436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.83097,94.11
2025-02-27T02:58:11.9338534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24892,94.41
2025-02-27T02:59:10.9381669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.5562,94.55
2025-02-27T03:00:09.9428128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40907,94.25
2025-02-27T03:01:08.9466205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.15715,94.19
2025-02-27T03:02:07.9366561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.78173,93.09
2025-02-27T03:03:06.9414020Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66868,92.46
2025-02-27T03:04:05.9455011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42782,92.4
2025-02-27T03:05:04.9496826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43523,92.6
2025-02-27T03:06:03.9392981Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71799,92.79
2025-02-27T03:07:02.9432733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77172,92.92
2025-02-27T03:08:01.9480711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26943,93.54
2025-02-27T03:09:00.9515192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66798,93.76
2025-02-27T03:09:59.9547397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89413,94.27
2025-02-27T03:10:58.9456332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.79353,95.09
2025-02-27T03:11:57.9501462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89667,94.57
2025-02-27T03:12:56.9538400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99375,93.47
2025-02-27T03:13:55.9583800Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3124,93.27
2025-02-27T03:14:54.9487977Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52431,93.98
2025-02-27T03:15:53.9524575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50912,94.88
2025-02-27T03:16:52.9566896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.59087,94.13
2025-02-27T03:17:51.9604861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62473,93.06
2025-02-27T03:18:50.9511789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45616,92.36
2025-02-27T03:19:49.9548138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36888,92.37
2025-02-27T03:20:48.9591289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37667,92.38
2025-02-27T03:21:47.9636392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37843,92.37
2025-02-27T03:22:46.9678812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37825,92.38
2025-02-27T03:23:45.9571510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38587,92.4
2025-02-27T03:24:44.9618578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40443,92.4
2025-02-27T03:25:43.9657166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40643,92.41
2025-02-27T03:26:42.9701428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39925,92.39
2025-02-27T03:27:41.9598355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41072,92.42
2025-02-27T03:28:40.9643554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41933,92.42
2025-02-27T03:29:39.9679118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42888,92.43
2025-02-27T03:30:38.9724421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42737,92.44
2025-02-27T03:31:37.9625941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45078,92.45
2025-02-27T03:32:36.9664151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44655,92.45
2025-02-27T03:33:35.9706591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4513,92.44
2025-02-27T03:34:34.9750216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45953,92.48
2025-02-27T03:35:33.9786824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47433,92.47
2025-02-27T03:36:32.9689254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47978,92.49
2025-02-27T03:37:31.9736578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48267,92.48
2025-02-27T03:38:30.9775437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50073,92.5
2025-02-27T03:39:29.9812789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50657,92.52
2025-02-27T03:40:28.9712726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52867,92.52
2025-02-27T03:41:27.9754640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51978,92.53
2025-02-27T03:42:26.9799667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52357,92.52
2025-02-27T03:43:25.9837702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53107,92.54
2025-02-27T03:44:24.9743641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53451,92.54
2025-02-27T03:45:23.9782803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5479,92.55
2025-02-27T03:46:22.9826489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54987,92.54
2025-02-27T03:47:21.9861739Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54677,92.55
2025-02-27T03:48:20.9905984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56138,92.58
2025-02-27T03:49:19.9803029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57804,92.57
2025-02-27T03:50:18.9848888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5655,92.57
2025-02-27T03:51:17.9892911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5671,92.57
2025-02-27T03:52:16.9928196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58425,92.6
2025-02-27T03:53:15.9831836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59626,92.59
2025-02-27T03:54:14.9872808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60223,92.6
2025-02-27T03:55:13.9920152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59768,92.59
2025-02-27T03:56:12.9955844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5998,92.6
2025-02-27T03:57:11.9999674Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60623,92.62
2025-02-27T03:58:10.9901766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61539,92.61
2025-02-27T03:59:09.9935599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61722,92.62
2025-02-27T04:00:08.9982976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62358,92.63
2025-02-27T04:01:07.9027746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63933,92.64
2025-02-27T04:02:06.9929914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64557,92.65
2025-02-27T04:03:05.9968932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65727,92.66
2025-02-27T04:04:04.9003963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6676,92.68
2025-02-27T04:05:03.9045401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67797,92.68
2025-02-27T04:06:02.9945948Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68141,92.68
2025-02-27T04:07:01.9989432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67957,92.68
2025-02-27T04:08:01.0027539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67837,92.68
2025-02-27T04:09:00.9070127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69425,92.7
2025-02-27T04:09:59.9016559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70123,92.7
2025-02-27T04:10:59.0012818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69945,92.7
2025-02-27T04:11:58.9960490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70135,92.7
2025-02-27T04:12:58.0104179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71007,92.71
2025-02-27T04:13:57.9042797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71295,92.71
2025-02-27T04:14:56.9943539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72351,92.72
2025-02-27T04:15:55.9986150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72165,92.73
2025-02-27T04:16:54.9028696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72878,92.73
2025-02-27T04:17:53.9070179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72083,92.71
2025-02-27T04:18:52.9965758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68058,92.53
2025-02-27T04:19:51.9011062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42098,92.47
2025-02-27T04:20:50.9048742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66995,92.73
2025-02-27T04:21:49.9088861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73082,92.77
2025-02-27T04:22:48.9130622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79492,92.77
2025-02-27T04:23:47.9035746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77384,92.77
2025-02-27T04:24:46.9077012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78208,92.78
2025-02-27T04:25:45.9118541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78502,92.79
2025-02-27T04:26:44.9160295Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78918,92.79
2025-02-27T04:27:43.9058822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81468,92.81
2025-02-27T04:28:42.9099524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81307,92.82
2025-02-27T04:29:41.9142701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82767,92.82
2025-02-27T04:30:40.9178503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83055,92.85
2025-02-27T04:31:39.9079711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84489,92.84
2025-02-27T04:32:38.9125834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84,92.84
2025-02-27T04:33:37.9163722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84548,92.84
2025-02-27T04:34:36.9208409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84685,92.84
2025-02-27T04:35:35.9253064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84912,92.85
2025-02-27T04:36:34.9150320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84381,92.86
2025-02-27T04:37:33.9188233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85945,92.86
2025-02-27T04:38:32.9229672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86,92.86
2025-02-27T04:39:31.9278054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85783,92.86
2025-02-27T04:40:30.9175306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86902,92.87
2025-02-27T04:41:29.9210915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8713,92.87
2025-02-27T04:42:28.9253778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59847,92.08
2025-02-27T04:43:27.9294260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25608,92.82
2025-02-27T04:44:26.9219743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86428,92.89
2025-02-27T04:45:25.9243321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88849,92.9
2025-02-27T04:46:24.9278110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9066,92.91
2025-02-27T04:47:23.9327002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90057,92.9
2025-02-27T04:48:22.9365097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87167,92.8
2025-02-27T04:49:21.9261578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7626,92.88
2025-02-27T04:50:20.9310129Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89452,92.91
2025-02-27T04:51:19.9348801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89948,92.88
2025-02-27T04:52:18.9392680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9021,92.9
2025-02-27T04:53:17.9285605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90839,92.92
2025-02-27T04:54:16.9326876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8954,92.94
2025-02-27T04:55:15.9370326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90075,92.8
2025-02-27T04:56:14.9411038Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87978,92.94
2025-02-27T04:57:13.9457485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90817,92.96
2025-02-27T04:58:12.9358986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94641,92.94
2025-02-27T04:59:11.9399091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94458,92.94
2025-02-27T05:00:10.9442191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94222,92.96
2025-02-27T05:01:09.9482671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95572,92.97
2025-02-27T05:02:08.9381504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94323,92.93
2025-02-27T05:03:07.9424568Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92488,92.95
2025-02-27T05:04:06.9462238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93177,92.9
2025-02-27T05:05:05.9556993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86397,92.74
2025-02-27T05:06:04.9409859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7719,92.77
2025-02-27T05:07:03.9447201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7861,92.86
2025-02-27T05:08:02.9492814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8116,92.69
2025-02-27T05:09:01.9535169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57918,92.61
2025-02-27T05:10:00.9569290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83937,92.85
2025-02-27T05:10:59.9471780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67376,92.71
2025-02-27T05:11:58.9511479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9198,92.94
2025-02-27T05:12:57.9555171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91308,92.94
2025-02-27T05:13:56.9594454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94878,92.94
2025-02-27T05:14:55.9493794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9372,92.88
2025-02-27T05:15:54.9534022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89575,92.8
2025-02-27T05:16:53.9584032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65863,92.94
2025-02-27T05:17:52.9623830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82667,92.56
2025-02-27T05:18:51.9518257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65918,93.03
2025-02-27T05:19:50.9560572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87785,92.83
2025-02-27T05:20:49.9607433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91447,93.02
2025-02-27T05:21:48.9649701Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9733,92.99
2025-02-27T05:22:47.9689421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99275,93
2025-02-27T05:23:46.9589798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93962,92.79
2025-02-27T05:24:45.9630617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9238,92.91
2025-02-27T05:25:44.9670372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88498,92.86
2025-02-27T05:26:43.9714127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94383,92.95
2025-02-27T05:27:42.9608428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73146,92.5
2025-02-27T05:28:41.9650060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81693,92.97
2025-02-27T05:29:40.9693849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98043,93
2025-02-27T05:30:39.9738106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95352,92.71
2025-02-27T05:31:38.9712062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54526,92.74
2025-02-27T05:32:37.9683751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94083,92.71
2025-02-27T05:33:36.9718909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8932,92.91
2025-02-27T05:34:35.9766022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97357,93.04
2025-02-27T05:35:34.9801245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02343,93.02
2025-02-27T05:36:33.9707609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9691,93.05
2025-02-27T05:37:32.9749025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03673,92.98
2025-02-27T05:38:31.9790285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93323,92.84
2025-02-27T05:39:30.9829608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00905,93.02
2025-02-27T05:40:29.9725715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02626,93.05
2025-02-27T05:41:28.9772744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04678,93.04
2025-02-27T05:42:27.9815074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0628,93.06
2025-02-27T05:43:26.9857469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05353,93.06
2025-02-27T05:44:25.9894969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04048,93.05
2025-02-27T05:45:24.9797035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05333,93.04
2025-02-27T05:46:23.9858229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06122,93.09
2025-02-27T05:47:22.9873718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06893,93.05
2025-02-27T05:48:21.9918433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00915,93.07
2025-02-27T05:49:20.9821551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07907,93.11
2025-02-27T05:50:19.9859761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08705,93.02
2025-02-27T05:51:18.9904844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0272,93.03
2025-02-27T05:52:17.9948096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07112,93.09
2025-02-27T05:53:16.9848867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08852,93.09
2025-02-27T05:54:15.9886923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11638,93.14
2025-02-27T05:55:14.9926326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08713,93.1
2025-02-27T05:56:13.9974115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07535,93.07
2025-02-27T05:57:12.9009520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10052,93.11
2025-02-27T05:58:11.9914462Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13917,93.16
2025-02-27T05:59:10.9952678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16765,93.15
2025-02-27T06:00:09.9996316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12745,93.1
2025-02-27T06:01:08.9039681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09902,93.13
2025-02-27T06:02:07.9939046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12263,93.13
2025-02-27T06:03:06.9976414Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10977,93.15
2025-02-27T06:04:05.9020327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1475,93.18
2025-02-27T06:05:04.9057591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06987,93.11
2025-02-27T06:06:03.9961912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15374,93.21
2025-02-27T06:07:03.0002854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15087,93.17
2025-02-27T06:08:02.9046363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12522,93.14
2025-02-27T06:09:01.9083761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17762,93.19
2025-02-27T06:10:00.9124925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19403,93.22
2025-02-27T06:10:59.9024974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18419,93.2
2025-02-27T06:11:58.9069525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.178,93.2
2025-02-27T06:12:57.9108014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17947,93.09
2025-02-27T06:13:56.9147488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09932,93.06
2025-02-27T06:14:55.9955898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85899,93
2025-02-27T06:15:55.0090028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.284,93.22
2025-02-27T06:16:54.9034950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20123,93.15
2025-02-27T06:17:53.9076447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16245,93.15
2025-02-27T06:18:52.9975335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14451,93.13
2025-02-27T06:19:51.9015754Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12166,93.05
2025-02-27T06:20:50.9057979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10047,93.28
2025-02-27T06:21:49.9097844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29428,93.22
2025-02-27T06:22:48.9147043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20775,93.21
2025-02-27T06:23:47.9047891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17453,93.12
2025-02-27T06:24:46.9083355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19312,93.19
2025-02-27T06:25:45.9131988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20673,93.16
2025-02-27T06:26:44.9172363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14625,93.06
2025-02-27T06:27:43.9071700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07271,93.12
2025-02-27T06:28:42.9113369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2294,93.2
2025-02-27T06:29:41.9149231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99643,93.11
2025-02-27T06:30:40.9190492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19938,93.27
2025-02-27T06:31:39.9238692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21808,93.13
2025-02-27T06:32:38.9138039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17439,93.11
2025-02-27T06:33:37.9172901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0494,93
2025-02-27T06:34:36.9214505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13232,93.25
2025-02-27T06:35:35.9257357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16282,93.14
2025-02-27T06:36:34.9156002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08517,93.21
2025-02-27T06:37:33.9200784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21438,93.18
2025-02-27T06:38:32.9242984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18212,93.17
2025-02-27T06:39:31.9285467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1364,93.12
2025-02-27T06:40:30.9180413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12378,93.17
2025-02-27T06:41:29.9224401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14753,93.09
2025-02-27T06:42:28.9265935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20063,93.31
2025-02-27T06:43:27.9307011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19475,93.15
2025-02-27T06:44:26.9352523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15958,93.11
2025-02-27T06:45:25.9252350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11918,93.22
2025-02-27T06:46:24.9293876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22372,93.25
2025-02-27T06:47:23.9332942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23703,93.21
2025-02-27T06:48:22.9377559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17123,93.17
2025-02-27T06:49:21.9277173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20739,93.26
2025-02-27T06:50:20.9320874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24342,93.2
2025-02-27T06:51:19.9362422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16973,93.15
2025-02-27T06:52:18.9398854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15467,93.15
2025-02-27T06:53:17.9304893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10078,93.06
2025-02-27T06:54:16.9342732Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1099,93.14
2025-02-27T06:55:15.9384687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1669,93.22
2025-02-27T06:56:14.9421708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20282,93.24
2025-02-27T06:57:13.9463543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00773,92.5
2025-02-27T06:58:12.9365058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80326,93.15
2025-02-27T06:59:11.9405934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22097,93.1
2025-02-27T07:00:10.9446242Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14435,93.08
2025-02-27T07:01:09.9487120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0939,93.09
2025-02-27T07:02:08.9393957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0913,92.83
2025-02-27T07:03:07.9435353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91055,92.9
2025-02-27T07:04:06.9471678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12962,93.14
2025-02-27T07:05:05.9515712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21415,93.09
2025-02-27T07:06:04.9438862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27399,93.32
2025-02-27T07:07:03.9453978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16038,93.15
2025-02-27T07:08:02.9501069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0313,92.94
2025-02-27T07:09:01.9537614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77305,93.14
2025-02-27T07:10:00.9583616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24562,93.26
2025-02-27T07:10:59.9484401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2087,93.12
2025-02-27T07:11:58.9520544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0621,92.99
2025-02-27T07:12:57.9566599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20722,93.18
2025-02-27T07:13:56.9605362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09708,93.11
2025-02-27T07:14:55.9507957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25712,93.33
2025-02-27T07:15:54.9545947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23078,93.15
2025-02-27T07:16:53.9588676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1778,93.24
2025-02-27T07:17:52.9632192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23353,93.14
2025-02-27T07:18:51.9676996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11122,93.06
2025-02-27T07:19:50.9570191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27809,93.33
2025-02-27T07:20:49.9618088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12302,92.72
2025-02-27T07:21:48.9653784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92803,93.16
2025-02-27T07:22:47.9700960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30477,93.29
2025-02-27T07:23:46.9601595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19198,93.2
2025-02-27T07:24:45.9642507Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25842,93.28
2025-02-27T07:25:44.9680908Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08433,92.9
2025-02-27T07:26:43.9725553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16902,93.14
2025-02-27T07:27:42.9625290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16138,92.68
2025-02-27T07:28:41.9666505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16513,93.37
2025-02-27T07:29:40.9704642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31695,93.27
2025-02-27T07:30:39.9752403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11618,92.65
2025-02-27T07:31:38.9788100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93368,93.24
2025-02-27T07:32:37.9685413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18497,93.11
2025-02-27T07:33:36.9735750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0851,93.16
2025-02-27T07:34:35.9772189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06763,93.12
2025-02-27T07:35:34.9818679Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.964,92.87
2025-02-27T07:36:33.9713032Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18975,92.89
2025-02-27T07:37:32.9759729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99482,93.1
2025-02-27T07:38:31.9795608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06642,92.95
2025-02-27T07:39:30.9843649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10115,92.97
2025-02-27T07:40:29.9736901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0187,93.23
2025-02-27T07:41:28.9783672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27645,93.14
2025-02-27T07:42:27.9824321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02468,92.86
2025-02-27T07:43:26.9864824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5007,92.84
2025-02-27T07:44:25.9905232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10695,93.28
2025-02-27T07:45:24.9802008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18978,92.92
2025-02-27T07:46:23.9849505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80495,92.18
2025-02-27T07:47:22.9892294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10712,93.08
2025-02-27T07:48:21.9926616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01033,92.91
2025-02-27T07:49:20.9831029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90255,93.27
2025-02-27T07:50:19.9871086Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18818,92.82
2025-02-27T07:51:18.9917088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83943,93.06
2025-02-27T07:52:17.9953436Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00655,93.07
2025-02-27T07:53:16.9924019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21824,93.21
2025-02-27T07:54:15.9898565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09894,93.23
2025-02-27T07:55:14.9933706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26077,93.28
2025-02-27T07:56:13.9979532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25308,93.35
2025-02-27T07:57:12.9022693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38882,93.08
2025-02-27T07:58:11.9916919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18459,93
2025-02-27T07:59:10.9962081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19598,93.37
2025-02-27T08:00:09.9001314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20058,93.06
2025-02-27T08:01:08.9041605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06828,92.77
2025-02-27T08:02:07.9946190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15248,93.31
2025-02-27T08:03:06.9987000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11265,93
2025-02-27T08:04:05.9029937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17993,93.21
2025-02-27T08:05:04.9065331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00132,93.2
2025-02-27T08:06:03.9108199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10057,93.2
2025-02-27T08:07:02.9010635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20351,93.15
2025-02-27T08:08:01.9051696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10007,93.26
2025-02-27T08:09:00.9098117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20137,93.26
2025-02-27T08:09:59.9137416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23107,93.29
2025-02-27T08:10:58.9038400Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15378,93.23
2025-02-27T08:11:57.9080002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16065,93.13
2025-02-27T08:12:56.9124215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29193,93.16
2025-02-27T08:13:55.9065270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18696,93.06
2025-02-27T08:14:55.0060600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11822,93.08
2025-02-27T08:15:54.9102095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2749,93.33
2025-02-27T08:16:53.9047386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20107,92.99
2025-02-27T08:17:52.9090252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05862,93.08
2025-02-27T08:18:51.9224637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0871,93.08
2025-02-27T08:19:50.9032574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19409,93.18
2025-02-27T08:20:49.9073979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18967,93.4
2025-02-27T08:21:48.9107402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33118,93.08
2025-02-27T08:22:47.9150421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11042,93.05
2025-02-27T08:23:46.9056875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19517,93.37
2025-02-27T08:24:45.9095604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31785,93.4
2025-02-27T08:25:44.9137059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21298,93.15
2025-02-27T08:26:43.9178676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14753,93.13
2025-02-27T08:27:42.9075433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25166,93.2
2025-02-27T08:28:41.9120375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94303,92.67
2025-02-27T08:29:40.9163765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98098,93.31
2025-02-27T08:30:39.9205409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2211,93.01
2025-02-27T08:31:38.9245110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0835,93.01
2025-02-27T08:32:37.9143045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05087,93.1
2025-02-27T08:33:36.9181252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17037,93.04
2025-02-27T08:34:35.9229271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1424,93.4
2025-02-27T08:35:34.9265769Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31292,93.21
2025-02-27T08:36:33.9164586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31998,93.22
2025-02-27T08:37:32.9213241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28072,93.36
2025-02-27T08:38:31.9252305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27262,93.43
2025-02-27T08:39:30.9290641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18688,92.95
2025-02-27T08:40:29.9237986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41404,93.05
2025-02-27T08:41:28.9236463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21577,93.46
2025-02-27T08:42:27.9274224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35618,93.48
2025-02-27T08:43:26.9318027Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34367,93.62
2025-02-27T08:44:25.9360702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2132,94.08
2025-02-27T08:45:24.9254214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18593,93.12
2025-02-27T08:46:23.9301927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03485,92.98
2025-02-27T08:47:22.9337663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21717,93.22
2025-02-27T08:48:21.9388056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25162,93.22
2025-02-27T08:49:20.9285270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09584,93.21
2025-02-27T08:50:19.9321149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.9182,93.5
2025-02-27T08:51:18.9370351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99277,93.25
2025-02-27T08:52:17.9410594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1454,93
2025-02-27T08:53:16.9445241Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14685,93.04
2025-02-27T08:54:15.9353906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09879,93.04
2025-02-27T08:55:14.9394724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09952,92.76
2025-02-27T08:56:13.9435151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07542,93.08
2025-02-27T08:57:12.9475074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21292,93.24
2025-02-27T08:58:11.9371093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12468,93.18
2025-02-27T08:59:10.9415991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27467,93.33
2025-02-27T09:00:09.9457555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29997,93.43
2025-02-27T09:01:08.9501898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30007,93.14
2025-02-27T09:02:07.9400273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25978,93.17
2025-02-27T09:03:06.9443330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22268,93.24
2025-02-27T09:04:05.9481903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29048,93.29
2025-02-27T09:05:04.9522858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02432,92.96
2025-02-27T09:06:03.9568493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81785,93.29
2025-02-27T09:07:02.9461212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27541,93.26
2025-02-27T09:08:01.9506561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1909,93.14
2025-02-27T09:09:00.9543725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1492,93.34
2025-02-27T09:09:59.9591901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29385,93.29
2025-02-27T09:10:58.9494215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22052,93.19
2025-02-27T09:11:57.9532914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14812,93.06
2025-02-27T09:12:56.9568387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28323,93.46
2025-02-27T09:13:55.9612065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35287,93.24
2025-02-27T09:14:54.9511967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23592,93.13
2025-02-27T09:15:53.9558147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26717,93.35
2025-02-27T09:16:52.9595367Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24623,93.8
2025-02-27T09:17:51.9642678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4318,92.96
2025-02-27T09:18:50.9683062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04193,92.94
2025-02-27T09:19:49.9585066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93283,93.34
2025-02-27T09:20:48.9625767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3365,92.99
2025-02-27T09:21:47.9660185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04375,93.14
2025-02-27T09:22:46.9701752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19453,93.29
2025-02-27T09:23:45.9609398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05739,92.95
2025-02-27T09:24:44.9642556Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17597,93.13
2025-02-27T09:25:43.9688537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16478,93.16
2025-02-27T09:26:42.9730808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2643,93.25
2025-02-27T09:27:41.9727349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26268,93.15
2025-02-27T09:28:40.9674822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24667,93.32
2025-02-27T09:29:39.9708685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28585,93.3
2025-02-27T09:30:38.9750305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25987,93.22
2025-02-27T09:31:37.9796698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23625,93.35
2025-02-27T09:32:36.9698097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24466,93.35
2025-02-27T09:33:35.9736377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32175,93.27
2025-02-27T09:34:34.9781663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24208,93.3
2025-02-27T09:35:33.9821516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2771,93.25
2025-02-27T09:36:32.9716587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23037,93.23
2025-02-27T09:37:31.9763760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25262,93.3
2025-02-27T09:38:30.9801900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28277,93.23
2025-02-27T09:39:29.9849941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24172,93.21
2025-02-27T09:40:28.9888230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23202,93.21
2025-02-27T09:41:27.9781956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16514,93.1
2025-02-27T09:42:26.9825341Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15913,93.14
2025-02-27T09:43:25.9864990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99785,93.03
2025-02-27T09:44:24.9911783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70165,92.88
2025-02-27T09:45:23.9806881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04501,93.06
2025-02-27T09:46:22.9849642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92815,92.9
2025-02-27T09:47:21.9891245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8985,92.9
2025-02-27T09:48:20.9940074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.971,93.03
2025-02-27T09:49:19.9839326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17963,93.26
2025-02-27T09:50:18.9879955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24292,93.13
2025-02-27T09:51:17.9918677Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98955,92.87
2025-02-27T09:52:16.9962919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08555,93.02
2025-02-27T09:53:15.9006233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99553,92.92
2025-02-27T09:54:14.9902120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03519,93.27
2025-02-27T09:55:13.9945596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13202,93.1
2025-02-27T09:56:12.9987856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06077,93.03
2025-02-27T09:57:11.9030854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06353,93.24
2025-02-27T09:58:10.9925306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14507,93.06
2025-02-27T09:59:09.9966951Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91625,93.1
2025-02-27T10:00:08.9008836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0631,92.9
2025-02-27T10:01:07.9047807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28307,93.93
2025-02-27T10:02:06.9950781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.02087,95.61
2025-02-27T10:03:05.9997221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3969,95.98
2025-02-27T10:04:04.9031847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.50963,95.24
2025-02-27T10:05:03.9073049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.338,95.42
2025-02-27T10:06:02.9118943Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.614,95.38
2025-02-27T10:07:01.9020831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32612,95.82
2025-02-27T10:08:00.9060918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09155,94.26
2025-02-27T10:08:59.9104553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67726,95.5
2025-02-27T10:09:58.9142860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.70338,95.61
2025-02-27T10:10:57.9039926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94057,94.32
2025-02-27T10:11:56.9087618Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52457,95.28
2025-02-27T10:12:55.9129326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.69943,95.58
2025-02-27T10:13:54.9165055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0766,94.59
2025-02-27T10:14:53.9208703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33977,94.25
2025-02-27T10:15:52.9108381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.19374,94.24
2025-02-27T10:16:51.9153464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0497,93.21
2025-02-27T10:17:50.9195162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7207,92.72
2025-02-27T10:18:49.9236077Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6999,92.8
2025-02-27T10:19:48.9130149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83008,92.81
2025-02-27T10:20:47.9177695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84445,92.85
2025-02-27T10:21:46.9212721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8307,93
2025-02-27T10:22:45.9256870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80573,92.71
2025-02-27T10:23:44.9077337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74814,92.71
2025-02-27T10:24:43.9196639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76982,92.93
2025-02-27T10:25:42.9236682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37563,93.04
2025-02-27T10:26:41.9281319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15243,94.16
2025-02-27T10:27:40.9226349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29202,95.22
2025-02-27T10:28:39.9126621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.38158,95.21
2025-02-27T10:29:38.9263517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3459,95.73
2025-02-27T10:30:37.9301866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.59145,95.06
2025-02-27T10:31:36.9250426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.68922,94.37
2025-02-27T10:32:35.9244459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.17311,95.59
2025-02-27T10:33:34.9188880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5905,95.39
2025-02-27T10:34:33.9229476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64002,93.7
2025-02-27T10:35:32.9271545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.994,92.91
2025-02-27T10:36:31.9168063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81501,92.85
2025-02-27T10:37:30.9216382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7773,92.92
2025-02-27T10:38:29.9257117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1324,93.17
2025-02-27T10:39:28.9292441Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07502,92.89
2025-02-27T10:40:27.9336233Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70415,92.5
2025-02-27T10:41:26.9241201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17839,92.05
2025-02-27T10:42:25.9281831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45322,92.92
2025-02-27T10:43:24.9323043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05022,92.98
2025-02-27T10:44:23.9360237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.045,93.09
2025-02-27T10:45:22.9261145Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04236,93.12
2025-02-27T10:46:21.9305869Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09253,93.11
2025-02-27T10:47:20.9343756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09443,93.09
2025-02-27T10:48:19.9389838Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.099,93.12
2025-02-27T10:49:18.9287970Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09963,93.1
2025-02-27T10:50:17.9326290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08822,93.07
2025-02-27T10:51:16.9374166Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07032,93.07
2025-02-27T10:52:15.9408699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08412,93.1
2025-02-27T10:53:14.9450150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0954,93.09
2025-02-27T10:54:13.9356551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.081,93.08
2025-02-27T10:55:12.9399321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07082,93.06
2025-02-27T10:56:11.9440827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06253,93.08
2025-02-27T10:57:10.9482149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06025,93.04
2025-02-27T10:58:09.9381737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08115,93.08
2025-02-27T10:59:08.9418530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08682,93.09
2025-02-27T11:00:07.9463784Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07987,93.08
2025-02-27T11:01:06.9506736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06282,93.06
2025-02-27T11:02:05.9543021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06388,93.06
2025-02-27T11:03:04.9439815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07018,93.07
2025-02-27T11:04:03.9481782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07665,93.1
2025-02-27T11:05:02.9526011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07905,93.06
2025-02-27T11:06:01.9566926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0477,93.04
2025-02-27T11:07:00.9468315Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04196,93.06
2025-02-27T11:07:59.9508709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06697,93.07
2025-02-27T11:08:58.9555839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0591,93.05
2025-02-27T11:09:57.9590124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04872,93.05
2025-02-27T11:10:56.9489121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05925,93.07
2025-02-27T11:11:55.9539373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05322,93.04
2025-02-27T11:12:54.9577884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03623,93.04
2025-02-27T11:13:53.9614657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04318,93.05
2025-02-27T11:14:52.9659751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03645,93.02
2025-02-27T11:15:51.9555840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01434,93.02
2025-02-27T11:16:50.9598974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02115,93.02
2025-02-27T11:17:49.9642836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02977,93.03
2025-02-27T11:18:48.9687447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01605,93.01
2025-02-27T11:19:47.9584217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00391,93.01
2025-02-27T11:20:46.9621718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01148,93.02
2025-02-27T11:21:45.9664066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0245,93.03
2025-02-27T11:22:44.9711182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01698,93.01
2025-02-27T11:23:43.9626805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01666,93.02
2025-02-27T11:24:42.9655211Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02688,93.03
2025-02-27T11:25:41.9694402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0284,93.03
2025-02-27T11:26:40.9737957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01393,93.01
2025-02-27T11:27:39.9776480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01097,93
2025-02-27T11:28:38.9676606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99126,92.98
2025-02-27T11:29:37.9716356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98152,92.99
2025-02-27T11:30:36.9762704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98255,92.99
2025-02-27T11:31:35.9804386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98442,92.96
2025-02-27T11:32:34.9698353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91554,92.85
2025-02-27T11:33:33.9745650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68303,92.14
2025-02-27T11:34:32.9780113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.80437,91.67
2025-02-27T11:35:31.9821527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.69435,91.73
2025-02-27T11:36:30.9724842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77737,92.29
2025-02-27T11:37:29.9765337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83345,92.89
2025-02-27T11:38:28.9808627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90838,92.93
2025-02-27T11:39:27.9851776Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84215,92.78
2025-02-27T11:40:26.9890672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72553,92.51
2025-02-27T11:41:25.9793982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09038,91.73
2025-02-27T11:42:24.9831773Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55907,93.07
2025-02-27T11:43:23.9878185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19963,93.71
2025-02-27T11:44:22.9918483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6813,95.25
2025-02-27T11:45:21.9813771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14747,95.14
2025-02-27T11:46:20.9859549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1921,95.2
2025-02-27T11:47:19.9894738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25975,95.38
2025-02-27T11:48:18.9941522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.27042,95.22
2025-02-27T11:49:17.9976877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.24287,95.29
2025-02-27T11:50:16.9885624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28113,95.23
2025-02-27T11:51:15.9927217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26243,95.28
2025-02-27T11:52:14.9965903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2688,95.26
2025-02-27T11:53:13.9008460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28727,95.33
2025-02-27T11:54:12.9907078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33874,95.3
2025-02-27T11:55:11.9945078Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30853,95.29
2025-02-27T11:56:10.9986935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29482,95.32
2025-02-27T11:57:09.9028621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28358,95.24
2025-02-27T11:58:08.9929597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3074,95.28
2025-02-27T11:59:07.9972052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22568,95.29
2025-02-27T12:00:06.9009826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.26698,95.25
2025-02-27T12:01:05.9058055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.25297,95.27
2025-02-27T12:02:04.9100393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.22608,95.24
2025-02-27T12:03:03.9999624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.11243,94.73
2025-02-27T12:04:02.9035419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26007,93.96
2025-02-27T12:05:01.9076726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52967,93.02
2025-02-27T12:06:00.9119157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65295,92.52
2025-02-27T12:06:59.9021744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35118,95.02
2025-02-27T12:07:58.9063876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.3325,95.26
2025-02-27T12:08:57.9105512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52753,95.14
2025-02-27T12:09:56.9147070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.46257,95.6
2025-02-27T12:10:55.9045973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.41133,95.66
2025-02-27T12:11:54.9083353Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63233,95.42
2025-02-27T12:12:53.9127931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.49147,95.78
2025-02-27T12:13:52.9167163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5164,95.28
2025-02-27T12:14:51.9210582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.28927,95.33
2025-02-27T12:15:50.9114018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.32183,95.33
2025-02-27T12:16:49.9155936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.36387,95.36
2025-02-27T12:17:48.9198047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29928,95.3
2025-02-27T12:18:47.9231446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30205,95.31
2025-02-27T12:19:46.9134549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.30065,95.29
2025-02-27T12:20:45.9175179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2751,95.3
2025-02-27T12:21:44.9215853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2573,95.21
2025-02-27T12:22:43.9256258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1152,95.33
2025-02-27T12:23:42.9155600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.78453,93.86
2025-02-27T12:24:41.9203608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96703,92.27
2025-02-27T12:25:40.9241982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74918,93.58
2025-02-27T12:26:39.9284164Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66265,95.32
2025-02-27T12:27:38.9321947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0413,95.03
2025-02-27T12:28:37.9224213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.8581,94.72
2025-02-27T12:29:36.9268646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33805,93.56
2025-02-27T12:30:35.9309572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19208,93.01
2025-02-27T12:31:34.9354578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56482,92.69
2025-02-27T12:32:33.9247836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67707,92.44
2025-02-27T12:33:32.9293284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45405,92.54
2025-02-27T12:34:31.9334365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37283,92.57
2025-02-27T12:35:30.9372812Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10178,93.37
2025-02-27T12:36:29.9420577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19427,92.71
2025-02-27T12:37:28.9317304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40256,92.54
2025-02-27T12:38:27.9355474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79678,93.11
2025-02-27T12:39:26.9402697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0779,92.6
2025-02-27T12:40:25.9438175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3826,92.47
2025-02-27T12:41:24.9340839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4619,92.5
2025-02-27T12:42:23.9380768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41165,92.4
2025-02-27T12:43:22.9426394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40513,92.43
2025-02-27T12:44:21.9461817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5354,92.67
2025-02-27T12:45:20.9363443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74591,92.78
2025-02-27T12:46:19.9308645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67232,92.51
2025-02-27T12:47:18.9444634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36093,92.29
2025-02-27T12:48:17.9486360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5213,92.86
2025-02-27T12:49:16.9530406Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18817,93.3
2025-02-27T12:50:15.9332453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66902,92.23
2025-02-27T12:51:14.9376198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46788,92.44
2025-02-27T12:52:13.9416597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93368,93.99
2025-02-27T12:53:12.9454922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1095,93.52
2025-02-27T12:54:11.9354586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74587,94.22
2025-02-27T12:55:10.9402819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12204,95.3
2025-02-27T12:56:09.9443770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5841,95.63
2025-02-27T12:57:08.9479757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44868,95.34
2025-02-27T12:58:07.9384616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.44126,95.63
2025-02-27T12:59:06.9423123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66508,95.68
2025-02-27T13:00:05.9461639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.67012,95.65
2025-02-27T13:01:04.9501760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.55967,95.36
2025-02-27T13:02:03.9542332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.52597,95.68
2025-02-27T13:03:02.9446957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66403,95.67
2025-02-27T13:04:01.9487421Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.6396,95.58
2025-02-27T13:05:00.9531849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.5154,95.62
2025-02-27T13:05:59.9568782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63702,95.63
2025-02-27T13:06:58.9472163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.65358,95.67
2025-02-27T13:07:57.9515852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.63955,95.65
2025-02-27T13:08:56.9550628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64255,95.64
2025-02-27T13:09:55.9598305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.66887,95.67
2025-02-27T13:10:54.9495459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.64047,95.57
2025-02-27T13:11:53.9536288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19077,94.69
2025-02-27T13:12:52.9577666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.92065,95.42
2025-02-27T13:13:51.9618463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.01213,94.48
2025-02-27T13:14:50.9658174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7779,93.33
2025-02-27T13:15:49.9557563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66173,94.52
2025-02-27T13:16:48.9599325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2576,95.27
2025-02-27T13:17:47.9648036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.33232,95.18
2025-02-27T13:18:46.9682014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.05855,95.13
2025-02-27T13:19:45.9581844Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.48007,95.47
2025-02-27T13:20:44.9626659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53338,95.59
2025-02-27T13:21:43.9667520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.0785,94.32
2025-02-27T13:22:42.9711825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50678,92.73
2025-02-27T13:23:41.9748321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53398,93.06
2025-02-27T13:24:40.9650383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97522,92.63
2025-02-27T13:25:39.9698101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82155,92.58
2025-02-27T13:26:38.9739109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68455,92.76
2025-02-27T13:27:37.9774349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69802,92.62
2025-02-27T13:28:36.9673404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52123,92.27
2025-02-27T13:29:35.9715335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55268,93.06
2025-02-27T13:30:34.9759729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80128,94.03
2025-02-27T13:31:33.9799179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95052,93.75
2025-02-27T13:32:32.9701126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77088,94.07
2025-02-27T13:33:31.9745372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.44128,94.61
2025-02-27T13:34:30.9786997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27767,93.63
2025-02-27T13:35:29.9825891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23632,93.08
2025-02-27T13:36:28.9863243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06155,92.84
2025-02-27T13:37:27.9767553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11499,93.04
2025-02-27T13:38:26.9805149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51978,92.24
2025-02-27T13:39:25.9848628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40378,92.76
2025-02-27T13:40:24.9893654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14265,93.34
2025-02-27T13:41:23.9793454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81566,92.91
2025-02-27T13:42:22.9836398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81568,92.59
2025-02-27T13:43:21.9876751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87995,92.79
2025-02-27T13:44:20.9917167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42148,92.47
2025-02-27T13:45:19.9820630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34313,92.29
2025-02-27T13:46:18.9865963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57973,92.89
2025-02-27T13:47:17.9901088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26123,93.37
2025-02-27T13:48:16.9942979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83523,92.4
2025-02-27T13:49:15.9981033Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41868,92.45
2025-02-27T13:50:14.9879816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48441,92.56
2025-02-27T13:51:13.9923858Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64088,92.9
2025-02-27T13:52:12.9963749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79843,92.56
2025-02-27T13:53:11.9002149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72995,92.8
2025-02-27T13:54:10.9909941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49118,92.45
2025-02-27T13:55:09.9952727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22865,91.81
2025-02-27T13:56:08.9991132Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.77708,92.02
2025-02-27T13:57:07.9028926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.554,92.77
2025-02-27T13:58:06.9927381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89115,92.94
2025-02-27T13:59:05.9972255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93235,93.02
2025-02-27T14:00:04.9009808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28333,93.65
2025-02-27T14:01:03.9053801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.30755,95.06
2025-02-27T14:02:02.9101232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.19485,95.18
2025-02-27T14:03:01.9993516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1708,94.8
2025-02-27T14:04:00.9042188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0939,93.33
2025-02-27T14:04:59.9080213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80283,92.27
2025-02-27T14:05:58.9119796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14165,91.93
2025-02-27T14:06:57.9022856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.63085,91.72
2025-02-27T14:07:56.9066536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0773,92.37
2025-02-27T14:08:55.9105535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9185,93.5
2025-02-27T14:09:54.9142722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6384,93.79
2025-02-27T14:10:53.9183149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.58625,92.82
2025-02-27T14:11:52.9083008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5899,92.83
2025-02-27T14:12:51.9124386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80645,92.88
2025-02-27T14:13:50.9172658Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02042,92.87
2025-02-27T14:14:49.9210371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95283,93.28
2025-02-27T14:15:48.9110440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5584,93.76
2025-02-27T14:16:47.9151645Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97298,94.05
2025-02-27T14:17:46.9194031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17085,94.44
2025-02-27T14:18:45.9240174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.34524,95.6
2025-02-27T14:19:44.9136023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.53892,95.55
2025-02-27T14:20:43.9179149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.29915,95.13
2025-02-27T14:21:42.9223368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94382,94.81
2025-02-27T14:22:41.9264824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62987,94.44
2025-02-27T14:23:40.9305877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.46798,94.44
2025-02-27T14:24:39.9206037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73398,93.18
2025-02-27T14:25:38.9249133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83922,92.6
2025-02-27T14:26:37.9282789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01912,93.41
2025-02-27T14:27:36.9329064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62277,93.85
2025-02-27T14:28:35.9227267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.40611,94.64
2025-02-27T14:29:34.9268361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.64755,94.66
2025-02-27T14:30:33.9310089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.14355,93.46
2025-02-27T14:31:32.9355993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22632,92.87
2025-02-27T14:32:31.9248306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49068,92.27
2025-02-27T14:33:30.9308217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17717,92.65
2025-02-27T14:34:29.9336797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04053,92.9
2025-02-27T14:35:28.9372604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6917,92.68
2025-02-27T14:36:27.9420142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75193,92.74
2025-02-27T14:37:26.9316225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8625,92.88
2025-02-27T14:38:25.9354510Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70957,92.63
2025-02-27T14:39:24.9398968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48108,92.32
2025-02-27T14:40:23.9439637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00303,91.75
2025-02-27T14:41:22.9340761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.7494,91.81
2025-02-27T14:42:21.9387817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92525,91.91
2025-02-27T14:43:20.9426777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.79938,91.93
2025-02-27T14:44:19.9467792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97417,92.03
2025-02-27T14:45:18.9402718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0593,91.95
2025-02-27T14:46:17.9409215Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01557,92.68
2025-02-27T14:47:16.9477117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60832,92.52
2025-02-27T14:48:15.9492639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99855,93.19
2025-02-27T14:49:14.9536157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73087,92.56
2025-02-27T14:50:13.9429899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53451,92.6
2025-02-27T14:51:12.9471202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85927,93.01
2025-02-27T14:52:11.9515624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78008,93.04
2025-02-27T14:53:10.9552223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10155,93.01
2025-02-27T14:54:09.9460763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52295,93.93
2025-02-27T14:55:08.9501313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10855,94.11
2025-02-27T14:56:07.9542572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86603,93.39
2025-02-27T14:57:06.9578560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0676,92.68
2025-02-27T14:58:05.9618789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4336,92.64
2025-02-27T14:59:04.9523687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85012,92.58
2025-02-27T15:00:03.9567470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61785,92.64
2025-02-27T15:01:02.9608163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47042,92.47
2025-02-27T15:02:01.9650564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7671,92.72
2025-02-27T15:03:00.9551457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9072,93.09
2025-02-27T15:03:59.9584364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90277,92.22
2025-02-27T15:04:58.9625694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56627,92.45
2025-02-27T15:05:57.9670134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57853,92.62
2025-02-27T15:06:56.9574878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74511,92.54
2025-02-27T15:07:55.9609495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37008,92.6
2025-02-27T15:08:54.9652468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78952,92.7
2025-02-27T15:09:53.9694642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80567,92.79
2025-02-27T15:10:52.9733035Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83903,92.9
2025-02-27T15:11:51.9540118Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91278,92.88
2025-02-27T15:12:50.9678013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89148,92.91
2025-02-27T15:13:49.9717991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9099,92.96
2025-02-27T15:14:48.9663891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93988,92.92
2025-02-27T15:15:47.9566607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90349,92.82
2025-02-27T15:16:46.9605026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91265,92.94
2025-02-27T15:17:45.9749558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93,92.93
2025-02-27T15:18:44.9783216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93957,92.94
2025-02-27T15:19:43.9682664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9325,92.95
2025-02-27T15:20:42.9631935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94288,92.94
2025-02-27T15:21:41.9671116Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95063,92.95
2025-02-27T15:22:40.9719868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9509,92.94
2025-02-27T15:23:39.9748902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94293,92.95
2025-02-27T15:24:38.9656289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94626,92.94
2025-02-27T15:25:37.9696721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95178,92.97
2025-02-27T15:26:36.9739391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95355,92.95
2025-02-27T15:27:35.9776586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95152,92.96
2025-02-27T15:28:34.9672675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95629,92.96
2025-02-27T15:29:33.9717331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96685,92.98
2025-02-27T15:30:32.9759781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9738,92.97
2025-02-27T15:31:31.9803526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97857,92.98
2025-02-27T15:32:30.9781141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98218,92.98
2025-02-27T15:33:29.9756642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98341,92.99
2025-02-27T15:34:28.9788987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9845,92.99
2025-02-27T15:35:27.9830596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.991,92.99
2025-02-27T15:36:26.9862744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99285,93
2025-02-27T15:37:25.9768300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99636,93
2025-02-27T15:38:24.9809904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99937,93
2025-02-27T15:39:23.9849595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9985,93
2025-02-27T15:40:22.9889390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99807,93
2025-02-27T15:41:21.9795404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00363,93.01
2025-02-27T15:42:20.9829339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00498,93.01
2025-02-27T15:43:19.9874325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0041,93
2025-02-27T15:44:18.9920946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00337,93.01
2025-02-27T15:45:17.9959251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00902,93.01
2025-02-27T15:46:16.9861063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00599,93.01
2025-02-27T15:47:15.9896828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0136,93.02
2025-02-27T15:48:14.9940514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00048,92.95
2025-02-27T15:49:13.9985698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97575,93.02
2025-02-27T15:50:12.9877361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94649,92.99
2025-02-27T15:51:11.9919860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9597,92.92
2025-02-27T15:52:10.9964374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96543,92.98
2025-02-27T15:53:09.9003958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94495,92.98
2025-02-27T15:54:08.9902487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96304,92.91
2025-02-27T15:55:07.9947140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94557,92.97
2025-02-27T15:56:06.9988824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78275,92.83
2025-02-27T15:57:05.9034862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8565,92.75
2025-02-27T15:58:04.9074636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71748,92.65
2025-02-27T15:59:03.9975161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82938,92.9
2025-02-27T16:00:02.9017119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88985,92.93
2025-02-27T16:01:01.9052419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92003,92.94
2025-02-27T16:02:00.9100821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96347,92.97
2025-02-27T16:02:59.9000515Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96907,92.94
2025-02-27T16:03:58.9037256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99318,92.99
2025-02-27T16:04:57.9077662Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96612,92.97
2025-02-27T16:05:56.9118136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99668,93.04
2025-02-27T16:06:55.9026274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01431,92.98
2025-02-27T16:07:54.9067399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98548,93
2025-02-27T16:08:53.9105991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95168,93.01
2025-02-27T16:09:52.9147395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95657,92.88
2025-02-27T16:10:51.9183727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01225,93.04
2025-02-27T16:11:50.9086178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02551,93.01
2025-02-27T16:12:49.9130964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9896,92.94
2025-02-27T16:13:48.9174671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75955,92.44
2025-02-27T16:14:47.9213063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2782,92.4
2025-02-27T16:15:46.9109714Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71398,92.67
2025-02-27T16:16:45.9153266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90532,92.98
2025-02-27T16:17:44.9195940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98327,92.98
2025-02-27T16:18:43.9241137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87918,92.82
2025-02-27T16:19:42.9272529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83885,93.03
2025-02-27T16:20:41.9175276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01604,92.99
2025-02-27T16:21:40.9217243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98802,92.94
2025-02-27T16:22:39.9262162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9672,92.95
2025-02-27T16:23:38.9307473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99255,93.01
2025-02-27T16:24:37.9205560Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91316,92.85
2025-02-27T16:25:36.9242326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87768,92.81
2025-02-27T16:26:35.9281477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93488,92.87
2025-02-27T16:27:34.9323236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92735,92.92
2025-02-27T16:28:33.9227040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90133,92.93
2025-02-27T16:29:32.9264790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8427,92.84
2025-02-27T16:30:31.9306309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82328,92.81
2025-02-27T16:31:30.9347582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87487,92.71
2025-02-27T16:32:29.9388549Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85183,92.97
2025-02-27T16:33:28.9289151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97814,92.95
2025-02-27T16:34:27.9339513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02975,92.98
2025-02-27T16:35:26.9377485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94722,92.9
2025-02-27T16:36:25.9415737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95072,92.97
2025-02-27T16:37:24.9319383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97158,92.79
2025-02-27T16:38:23.9357529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8609,92.98
2025-02-27T16:39:22.9401979Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97255,92.71
2025-02-27T16:40:21.9439582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85647,92.97
2025-02-27T16:41:20.9345655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72376,92.77
2025-02-27T16:42:19.9380200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9795,93.06
2025-02-27T16:43:18.9428564Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01542,92.95
2025-02-27T16:44:17.9465528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00815,93.03
2025-02-27T16:45:16.9511847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06775,93.08
2025-02-27T16:46:15.9411538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04747,93.01
2025-02-27T16:47:14.9449128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04145,92.99
2025-02-27T16:48:13.9494424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0361,93.06
2025-02-27T16:49:12.9533964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04047,92.93
2025-02-27T16:50:11.9432249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07291,93.05
2025-02-27T16:51:10.9473193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06205,93.16
2025-02-27T16:52:09.9519034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00718,93.11
2025-02-27T16:53:08.9559988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08747,92.99
2025-02-27T16:54:07.9458780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97824,92.98
2025-02-27T16:55:06.9498374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05928,93.06
2025-02-27T16:56:05.9538641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0934,93.19
2025-02-27T16:57:04.9581622Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10695,92.97
2025-02-27T16:58:03.9619008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06528,93.17
2025-02-27T16:59:02.9518585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10012,93.09
2025-02-27T17:00:01.9560937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1107,93.14
2025-02-27T17:01:00.9604575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0445,93
2025-02-27T17:01:59.9648482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0656,93.05
2025-02-27T17:02:58.9548355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06517,93.06
2025-02-27T17:03:57.9593006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02952,92.8
2025-02-27T17:04:56.9631199Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9594,93.04
2025-02-27T17:05:55.9673519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0067,93.01
2025-02-27T17:06:54.9710715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08703,93.04
2025-02-27T17:07:53.9610590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0508,93.17
2025-02-27T17:08:52.9653544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09287,93.09
2025-02-27T17:09:51.9694944Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09938,93.12
2025-02-27T17:10:50.9738016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09088,93.12
2025-02-27T17:11:49.9641478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16235,93.12
2025-02-27T17:12:48.9678822Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16143,93.17
2025-02-27T17:13:47.9720276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1412,93.13
2025-02-27T17:14:46.9765296Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12823,93.1
2025-02-27T17:15:45.9659695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07666,93.21
2025-02-27T17:16:44.9703968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2277,93.09
2025-02-27T17:17:43.9747843Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02813,93.15
2025-02-27T17:18:42.9790310Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14068,93.15
2025-02-27T17:19:41.9827257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17273,93.1
2025-02-27T17:20:40.9730128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13466,93.12
2025-02-27T17:21:39.9768372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16517,93.19
2025-02-27T17:22:38.9816415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18125,93.19
2025-02-27T17:23:37.9853460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14192,93.26
2025-02-27T17:24:36.9751255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24696,93.18
2025-02-27T17:25:35.9792816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1823,93.21
2025-02-27T17:26:34.9831888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.155,93.14
2025-02-27T17:27:33.9878950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22392,93.23
2025-02-27T17:28:32.9778459Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25231,93.23
2025-02-27T17:29:31.9822806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22368,93.19
2025-02-27T17:30:30.9861896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17068,93.24
2025-02-27T17:31:29.9902718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35677,93.41
2025-02-27T17:32:28.9944949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27367,93.26
2025-02-27T17:33:27.9847957Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26484,93.22
2025-02-27T17:34:26.9889100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24562,93.4
2025-02-27T17:35:25.9921814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40015,93.16
2025-02-27T17:36:24.9965670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30473,93.31
2025-02-27T17:37:23.9864314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27213,93.15
2025-02-27T17:38:22.9904793Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33412,93.41
2025-02-27T17:39:21.9950659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32015,93.5
2025-02-27T17:40:20.9992723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38647,93.25
2025-02-27T17:41:19.9795424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25479,93.25
2025-02-27T17:42:18.9837438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34078,93.46
2025-02-27T17:43:17.9878176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26236,93.21
2025-02-27T17:44:17.0012713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21085,93.13
2025-02-27T17:45:16.9959558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42598,94.55
2025-02-27T17:46:15.9858927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84641,92.8
2025-02-27T17:47:15.0005239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1364,93.26
2025-02-27T17:48:14.9947630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37057,93.19
2025-02-27T17:49:13.9080007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22248,93.19
2025-02-27T17:50:12.9888993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23438,93.34
2025-02-27T17:51:11.9924146Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36055,93.27
2025-02-27T17:52:10.9965225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2484,93.47
2025-02-27T17:53:09.9012007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28932,93.19
2025-02-27T17:54:08.9004370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13493,92.92
2025-02-27T17:55:07.9951760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0393,93.23
2025-02-27T17:56:06.9991565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2316,93.12
2025-02-27T17:57:05.9031766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28953,93.36
2025-02-27T17:58:04.9070903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25244,93.33
2025-02-27T17:59:03.9971634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24631,93.05
2025-02-27T18:00:02.9019342Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24427,93.12
2025-02-27T18:01:01.9061301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27002,93.36
2025-02-27T18:02:00.9097939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33418,93.39
2025-02-27T18:02:59.9995403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34852,93.36
2025-02-27T18:03:58.9038175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36293,93.37
2025-02-27T18:04:57.9085850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3149,93.16
2025-02-27T18:05:56.9127363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01372,92.69
2025-02-27T18:06:55.9165493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32347,93.54
2025-02-27T18:07:54.9068796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34875,93.31
2025-02-27T18:08:53.9103266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32135,93.41
2025-02-27T18:09:52.9144880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2471,93.26
2025-02-27T18:10:51.9185828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35327,93.28
2025-02-27T18:11:50.9092247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44441,93.34
2025-02-27T18:12:49.9126766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37677,93.16
2025-02-27T18:13:48.9169188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23918,93.33
2025-02-27T18:14:47.9209602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38738,93.41
2025-02-27T18:15:46.9116225Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38366,93.4
2025-02-27T18:16:45.9154623Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36642,93.37
2025-02-27T18:17:44.9198893Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40265,93.41
2025-02-27T18:18:43.9234447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29155,93.28
2025-02-27T18:19:42.9281659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24283,93.42
2025-02-27T18:20:41.9180463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33892,93.44
2025-02-27T18:21:40.9221126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46213,93.4
2025-02-27T18:22:39.9261640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59812,93.38
2025-02-27T18:23:38.9302158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36797,93.18
2025-02-27T18:24:37.9200926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2616,93.32
2025-02-27T18:25:36.9241503Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41093,93.61
2025-02-27T18:26:35.9291742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40243,93.32
2025-02-27T18:27:34.9332270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27263,93.26
2025-02-27T18:28:33.9224332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3287,93.48
2025-02-27T18:29:32.9267473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50882,93.28
2025-02-27T18:30:31.9310360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30587,93.32
2025-02-27T18:31:30.9353551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3496,93.49
2025-02-27T18:32:29.9399643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4358,93.51
2025-02-27T18:33:28.9292530Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37644,93.69
2025-02-27T18:34:27.9333050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28312,93.36
2025-02-27T18:35:26.9373570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43127,93.5
2025-02-27T18:36:25.9423735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41125,93.4
2025-02-27T18:37:24.9319113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46691,93.28
2025-02-27T18:38:23.9360392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32727,93.24
2025-02-27T18:39:22.9401991Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2653,93.56
2025-02-27T18:40:21.9447274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53062,93.38
2025-02-27T18:41:20.9481889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40965,93.64
2025-02-27T18:42:19.9387671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51948,93.36
2025-02-27T18:43:18.9425220Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32322,93.46
2025-02-27T18:44:17.9464625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34472,93.27
2025-02-27T18:45:16.9506591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60385,93.12
2025-02-27T18:46:15.9405735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22784,93.3
2025-02-27T18:47:14.9449655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27187,93.02
2025-02-27T18:48:13.9491091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74365,93.69
2025-02-27T18:49:12.9535140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24257,92.93
2025-02-27T18:50:11.9435990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27702,93.23
2025-02-27T18:51:10.9476574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68482,92.79
2025-02-27T18:52:09.9520111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44123,93.83
2025-02-27T18:53:08.9556230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4068,93.07
2025-02-27T18:54:07.9603968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23547,92.98
2025-02-27T18:55:06.9502594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83201,93.56
2025-02-27T18:56:05.9538759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05237,92.86
2025-02-27T18:57:04.9579017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0845,93.76
2025-02-27T18:58:03.9625762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30217,93.51
2025-02-27T18:59:02.9525267Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44368,93.36
2025-02-27T19:00:01.9562920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11162,92.6
2025-02-27T19:01:00.9607413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1628,93.62
2025-02-27T19:01:59.9650171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.454,94.04
2025-02-27T19:02:58.9548381Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2445,93.45
2025-02-27T19:03:57.9586730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21505,93.37
2025-02-27T19:04:56.9635031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47257,93.79
2025-02-27T19:05:55.9675870Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14928,93.42
2025-02-27T19:06:54.9716230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22308,93.03
2025-02-27T19:07:53.9615190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03722,93.48
2025-02-27T19:08:52.9655726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28648,93.32
2025-02-27T19:09:51.9702864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19915,93.2
2025-02-27T19:10:50.9737860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04022,93.13
2025-02-27T19:11:49.9638604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32458,92.99
2025-02-27T19:12:48.9685578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1713,93.13
2025-02-27T19:13:47.9727319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33642,93.27
2025-02-27T19:14:46.9765836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20413,93.24
2025-02-27T19:15:45.9661750Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3499,93.42
2025-02-27T19:16:44.9709579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30302,93.2
2025-02-27T19:17:43.9745588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36027,93.29
2025-02-27T19:18:42.9788982Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.221,93.24
2025-02-27T19:19:41.9827197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.66888,93.13
2025-02-27T19:20:40.9735087Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08881,94.34
2025-02-27T19:21:39.9772565Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85242,92.61
2025-02-27T19:22:38.9812010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20043,93.11
2025-02-27T19:23:37.9856544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59962,93.95
2025-02-27T19:24:36.9755675Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20922,93.37
2025-02-27T19:25:35.9799629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73402,93.75
2025-02-27T19:26:34.9840978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3859,93.62
2025-02-27T19:27:33.9879626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43617,93.13
2025-02-27T19:28:32.9919953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3081,93.44
2025-02-27T19:29:31.9821314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79667,92.95
2025-02-27T19:30:30.9864953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05002,93.28
2025-02-27T19:31:29.9905287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.96394,95.06
2025-02-27T19:32:28.9945913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.98211,94.43
2025-02-27T19:33:27.9844680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38918,93.99
2025-02-27T19:34:26.9885314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67143,94.07
2025-02-27T19:35:25.9925706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02633,93.53
2025-02-27T19:36:24.9966284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5207,93.54
2025-02-27T19:37:23.9874660Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55772,94.23
2025-02-27T19:38:22.9914232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44206,92.89
2025-02-27T19:39:21.9957227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02191,92.88
2025-02-27T19:40:20.9994811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2727,93.29
2025-02-27T19:41:19.9034472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39945,93.87
2025-02-27T19:42:18.9939772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00295,93.75
2025-02-27T19:43:17.9982423Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.62825,92.79
2025-02-27T19:44:16.9020881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21177,93.28
2025-02-27T19:45:15.9061864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09092,94.68
2025-02-27T19:46:14.9957890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.76757,94.65
2025-02-27T19:47:13.9006747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.10638,94.14
2025-02-27T19:48:12.9048214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34117,93.47
2025-02-27T19:49:11.9084697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55337,94.49
2025-02-27T19:50:10.9985432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89953,93.79
2025-02-27T19:51:09.9031339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.07753,93.46
2025-02-27T19:52:08.9069578Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82965,93.67
2025-02-27T19:53:07.9106195Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35433,93.45
2025-02-27T19:54:06.9149151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97935,93.71
2025-02-27T19:55:05.9047686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56366,92.71
2025-02-27T19:56:04.9095282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1444,94.03
2025-02-27T19:57:03.9131863Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52308,93.22
2025-02-27T19:58:02.9178828Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.38425,95.23
2025-02-27T19:59:01.9078011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62407,93.5
2025-02-27T20:00:00.9116910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31491,94.13
2025-02-27T20:00:59.9157488Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2489,94.59
2025-02-27T20:01:58.9222884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35011,92.87
2025-02-27T20:02:57.9096878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.64624,93.68
2025-02-27T20:03:56.9137486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9099,92.52
2025-02-27T20:04:55.9086330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56777,92.73
2025-02-27T20:05:54.9222879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11578,93.4
2025-02-27T20:06:53.9265842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40173,93.25
2025-02-27T20:07:52.9164186Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23003,94.05
2025-02-27T20:08:51.9109188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7531,92.58
2025-02-27T20:09:50.9246866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.89523,94.35
2025-02-27T20:10:49.9285766Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70557,93.68
2025-02-27T20:11:48.9187593Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30141,93.4
2025-02-27T20:12:47.9132743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4388,93.81
2025-02-27T20:13:46.9172323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55418,93.63
2025-02-27T20:14:45.9215484Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2384,93.05
2025-02-27T20:15:44.9256673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53431,94.58
2025-02-27T20:16:43.9157003Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.23745,93.54
2025-02-27T20:17:42.9194670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38063,92.71
2025-02-27T20:18:41.9236884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5029,93.29
2025-02-27T20:19:40.9281557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61968,93.17
2025-02-27T20:20:39.9183055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38258,93.33
2025-02-27T20:21:38.9222994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5588,93.33
2025-02-27T20:22:37.9265911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9366,93.63
2025-02-27T20:23:36.9307493Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70807,92.93
2025-02-27T20:24:35.9204293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50817,94.17
2025-02-27T20:25:34.9246837Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77252,92.5