ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-02-27T00:00:27.6535269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,225.32,8.9,230.18
2025-02-27T00:01:27.6433790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,226.04,5.59,228.35
2025-02-27T00:02:27.6472294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,227.06,6.46,231.09
2025-02-27T00:03:27.6513634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,229.31,6.4,231.64
2025-02-27T00:04:27.6560298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,229.77,6.4,228.23
2025-02-27T00:05:27.6515697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,231,6.8,224.16
2025-02-27T00:06:27.6505938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,221.51,5.7,206.2
2025-02-27T00:07:27.6542371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,213.37,3.4,234.2
2025-02-27T00:08:27.6582684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,221.29,4,200.87
2025-02-27T00:09:27.6626411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,227.42,3.49,146.99
2025-02-27T00:10:27.6534183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,220.76,3.92,164.34
2025-02-27T00:11:27.6476057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,226.28,4.1,247.18
2025-02-27T00:12:27.6515708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,219.7,3.3,199.21
2025-02-27T00:13:27.6559520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,216.19,3.3,120.19
2025-02-27T00:14:27.6457518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,221.36,6.1,229.87
2025-02-27T00:15:27.6504546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,237.21,6.29,231.82
2025-02-27T00:16:27.6139387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,223.4,6.5,230.55
2025-02-27T00:17:27.6186370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,228.29,6.2,227.06
2025-02-27T00:18:27.6085880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,225.22,5.6,229.9
2025-02-27T00:19:27.6032826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,232.19,5.8,232.84
2025-02-27T00:20:27.6068940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,225.18,6.6,205.92
2025-02-27T00:21:27.6112442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,223.22,5.38,230.07
2025-02-27T00:22:27.6152670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,228.3,5.5,229.15
2025-02-27T00:23:27.6058000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,219.26,5.6,222.75
2025-02-27T00:24:27.6133349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,215.07,7.4,205.81
2025-02-27T00:25:27.6175884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,210.78,4.54,201.1
2025-02-27T00:26:27.6120542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,208.29,4.5,220.84
2025-02-27T00:27:27.6022575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,208.63,3.8,188.14
2025-02-27T00:28:27.6062951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,200.82,5.4,205.77
2025-02-27T00:29:27.6109632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,219.38,5.6,292.74
2025-02-27T00:30:27.6153680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,220.58,5.29,160.99
2025-02-27T00:31:27.6048782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,217.59,6.4,220.34
2025-02-27T00:32:27.6094535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,221.28,5.6,230.43
2025-02-27T00:33:27.6021804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,228.5,5.68,176.75
2025-02-27T00:34:27.6057999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,220.99,4.6,196.04
2025-02-27T00:35:27.6106178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,215.09,3,190.72
2025-02-27T00:36:27.6000311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,224.88,3.6,233.14
2025-02-27T00:37:27.5975999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,220.77,4.1,219.63
2025-02-27T00:38:27.5991267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,217.17,4.2,199.57
2025-02-27T00:39:27.6027722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,221.68,5.3,253.39
2025-02-27T00:40:27.5931616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,214.15,2.8,196.15
2025-02-27T00:41:27.5969691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,203.79,5.2,221.11
2025-02-27T00:42:27.6015558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,227.55,3.24,207.99
2025-02-27T00:43:27.6052451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,207.97,4.4,209.17
2025-02-27T00:44:27.5858729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,223.44,2.3,134.46
2025-02-27T00:45:27.5895998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,220.7,3.86,189.3
2025-02-27T00:46:27.5946138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,219.35,4.2,238.5
2025-02-27T00:47:27.5985948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,233.61,3.3,217.45
2025-02-27T00:48:27.5888649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,230.23,3.79,252.9
2025-02-27T00:49:27.5928752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,225.24,3.5,225.42
2025-02-27T00:50:27.5868819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,226.61,4.07,223.12
2025-02-27T00:51:27.5907352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,224.81,3.26,218.93
2025-02-27T00:52:27.5956807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,231.94,2.9,241.52
2025-02-27T00:53:27.5851304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,240.54,3,253.44
2025-02-27T00:54:27.5902477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,237,5,244.37
2025-02-27T00:55:27.5938462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,238.34,3.6,245.42
2025-02-27T00:56:27.5885512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,237.22,4,232.45
2025-02-27T00:57:27.5782610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,242.09,4.2,244.34
2025-02-27T00:58:27.5825594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,243.47,3.6,258.31
2025-02-27T00:59:27.5871876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,245.65,5.1,248.05
2025-02-27T01:00:27.5909389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,242.61,6,241.36
2025-02-27T01:01:27.5811251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,232.32,6.6,245.03
2025-02-27T01:02:27.5849437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,238.6,5.6,234.01
2025-02-27T01:03:27.5798978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,233.02,4.7,229.02
2025-02-27T01:04:27.5834038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,238.43,6.1,236
2025-02-27T01:05:27.5874682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,234.33,5.5,229.95
2025-02-27T01:06:27.5777590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,232.18,6.8,235.95
2025-02-27T01:07:27.5819118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,237.73,7.3,237.96
2025-02-27T01:08:27.5865455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,233.71,7.4,227.96
2025-02-27T01:09:27.5808392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,227.17,6.9,228.98
2025-02-27T01:10:27.5705701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,223.61,6,226.97
2025-02-27T01:11:27.5752957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,226.51,6.03,219.85
2025-02-27T01:12:27.5788928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,222.7,7.2,219.95
2025-02-27T01:13:27.5838668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,223.76,6.1,221.96
2025-02-27T01:14:27.5731459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,221.9,5.6,220.95
2025-02-27T01:15:27.5681615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,225.43,5.4,253.95
2025-02-27T01:16:27.5717746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,223.53,4.8,232.95
2025-02-27T01:17:27.5759030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,226.59,5.5,230.95
2025-02-27T01:18:27.5663060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,225.76,5,219.94
2025-02-27T01:19:27.5710248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,223.48,6,208.95
2025-02-27T01:20:27.5745681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,215.63,3.6,219.98
2025-02-27T01:21:27.5786911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,214.69,3.5,158.96
2025-02-27T01:22:27.5734530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,227.67,5.2,227.01
2025-02-27T01:23:27.5637072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,221.83,3.9,219.07
2025-02-27T01:24:27.5670173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,217,3.5,187.95
2025-02-27T01:25:27.5716950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,203.47,2.3,194.33
2025-02-27T01:26:27.5762632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,209.95,6.6,224.52
2025-02-27T01:27:27.5575188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,201.26,5.9,224.92
2025-02-27T01:28:27.5622097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,206.23,3.2,165.88
2025-02-27T01:29:27.5665416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,205.7,4.1,209.14
2025-02-27T01:30:27.5709304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,212.47,3.5,214.16
2025-02-27T01:31:27.5607482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,215.51,5.5,203.72
2025-02-27T01:32:27.5651841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,210.91,3.2,193.12
2025-02-27T01:33:27.5687304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,205.64,3.1,226.43
2025-02-27T01:34:27.5734643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,184.11,1.7,193.79
2025-02-27T01:35:27.5777231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,173.2,2.1,112.76
2025-02-27T01:36:27.5680300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,199.46,3.8,176.8
2025-02-27T01:37:27.5605238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,201.71,3,205.34
2025-02-27T01:38:27.5641472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,189.76,2.23,201.48
2025-02-27T01:39:27.5798702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,169.43,3.83,189.71
2025-02-27T01:40:27.5705853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,183.18,2.1,182.54
2025-02-27T01:41:27.5522819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,196.2,2,190.12
2025-02-27T01:42:27.5567381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,180.27,1.6,181.75
2025-02-27T01:43:27.5611574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.79,166.88,1.1,165.77
2025-02-27T01:44:27.5509229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,181.46,1.4,158.25
2025-02-27T01:45:27.5552879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,152.34,0.5,92.62
2025-02-27T01:46:27.5502444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,133.46,1.2,350.69
2025-02-27T01:47:27.5542661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,87.54,1.3,342.84
2025-02-27T01:48:27.5539131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,170.2,0.8,216.73
2025-02-27T01:49:27.5484967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,219.87,1.4,198.26
2025-02-27T01:50:27.5525133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,193.6,0.8,186.86
2025-02-27T01:51:27.5571195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.32,166.26,1.07,152.05
2025-02-27T01:52:27.5512903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,194.83,1.1,212.53
2025-02-27T01:53:27.5412268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,190.3,0.8,149.95
2025-02-27T01:54:27.5457127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,193.33,3.13,178.32
2025-02-27T01:55:27.5497249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,190.83,2.3,213.88
2025-02-27T01:56:27.5467061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,200.13,1.9,175.42
2025-02-27T01:57:27.5436490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,199.32,1,128.92
2025-02-27T01:58:27.5375344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,172.99,1,209.43
2025-02-27T01:59:27.5426729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.75,174.93,0.9,331.03
2025-02-27T02:00:27.5468760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,167.14,0.5,308.75
2025-02-27T02:01:27.5363943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.23,147.32,0.9,157.84
2025-02-27T02:02:27.5412410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,158.53,2.1,138.56
2025-02-27T02:03:27.5446484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.24,142.92,1.74,177.36
2025-02-27T02:04:27.5390421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,122.73,2.39,104.41
2025-02-27T02:05:27.5429647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,106.42,2.85,122.08
2025-02-27T02:06:27.5334752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.79,148.84,1.2,265.67
2025-02-27T02:07:27.5381957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,222.32,0.76,199.12
2025-02-27T02:08:27.5416189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,188.56,1.9,169.71
2025-02-27T02:09:27.5461759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.93,184.76,0.8,258.84
2025-02-27T02:10:27.5264846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.28,223.54,0,0
2025-02-27T02:11:27.5305385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.43,225.22,1.1,222.08
2025-02-27T02:12:27.5351762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,195.79,1.1,317.91
2025-02-27T02:13:27.5385052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,192.66,2.4,228.7
2025-02-27T02:14:27.5294021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,223.66,3.1,209.01
2025-02-27T02:15:27.5332001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,206.06,1.2,232.19
2025-02-27T02:16:27.5279560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.35,178.75,0.9,128.23
2025-02-27T02:17:27.5336001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,137.74,1.93,121.81
2025-02-27T02:18:27.5357277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,124.78,1.47,131.97
2025-02-27T02:19:27.5259462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,150.32,3.9,149.91
2025-02-27T02:20:27.5303085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,141.49,3.4,152.97
2025-02-27T02:21:27.5342827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.11,169.88,2.1,177.01
2025-02-27T02:22:27.5367653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,175.09,1,185.97
2025-02-27T02:23:27.5269252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.57,178.94,0.6,68.86
2025-02-27T02:24:27.5306765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,185.09,0.5,80.73
2025-02-27T02:25:27.5352252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.46,211.8,1.4,209.15
2025-02-27T02:26:27.5389082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,219.33,1.3,225.19
2025-02-27T02:27:27.5298424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,158.78,0.78,192.2
2025-02-27T02:28:27.5338022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,201.69,1.5,214.1
2025-02-27T02:29:27.5282217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.67,193.82,1.55,42.08
2025-02-27T02:30:27.5316379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,166.07,1.6,167.87
2025-02-27T02:31:27.5224237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,147.06,0.75,161.49
2025-02-27T02:32:27.5268460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,156.29,1.7,195.16
2025-02-27T02:33:27.5308367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,200.61,1.02,206.09
2025-02-27T02:34:27.5345140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,159.64,2.4,154.16
2025-02-27T02:35:27.5393880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,155.19,1.7,114.26
2025-02-27T02:36:27.5289593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,113.79,1.4,123.02
2025-02-27T02:37:27.5333500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,131.74,1.6,136.25
2025-02-27T02:38:27.5371445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,118.96,0.9,90.54
2025-02-27T02:39:27.5254967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,101.62,0.5,104.48
2025-02-27T02:40:27.5320325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.2,120.19,1.1,144.44
2025-02-27T02:41:27.5363670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,132.43,1.93,138.87
2025-02-27T02:42:27.5402194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,141.73,1,145.3
2025-02-27T02:43:27.5444784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,148.56,0.7,157.33
2025-02-27T02:44:27.5342424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,77.54,1.24,249.86
2025-02-27T02:45:27.5385330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,181.28,1.2,200.5
2025-02-27T02:46:27.5427842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.41,147.75,1.9,97.48
2025-02-27T02:47:27.5097531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,96.29,1.7,40.43
2025-02-27T02:48:27.5135073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,79.53,2.5,59.38
2025-02-27T02:49:27.5036908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,69.7,2.5,69.44
2025-02-27T02:50:27.5462587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,97.76,2.1,117.46
2025-02-27T02:51:27.5499993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,121.24,2.92,106.25
2025-02-27T02:52:27.5548173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,110.06,1.7,141.93
2025-02-27T02:53:27.4961743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,87.52,3,90.12
2025-02-27T02:54:27.5007237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,88.49,2.4,90.91
2025-02-27T02:55:27.5051226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,95.62,2.8,93.71
2025-02-27T02:56:27.4995216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,91.68,3.3,101.62
2025-02-27T02:57:27.4897041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,105.18,3.34,107.58
2025-02-27T02:58:27.4941215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,94.72,3,119.54
2025-02-27T02:59:27.4977310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,109.23,3.1,110.48
2025-02-27T03:00:27.5018591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,114.05,3.7,110.15
2025-02-27T03:01:27.4918985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,118.14,2.6,127.05
2025-02-27T03:02:27.4863383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,114.17,3.8,103.74
2025-02-27T03:03:27.4906494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,103.32,4.1,108.45
2025-02-27T03:04:27.4943243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,104.8,4.5,106.37
2025-02-27T03:05:27.4994504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,101.43,3.3,102.7
2025-02-27T03:06:27.4888741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,99.27,4.4,105.71
2025-02-27T03:07:27.4836338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,104.73,4.1,103.23
2025-02-27T03:08:27.4873006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,84.69,4.9,86.64
2025-02-27T03:09:27.4913502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,81.05,3.8,82.8
2025-02-27T03:10:27.4818492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,88.66,4.2,83.84
2025-02-27T03:11:27.4857991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,78.96,3.7,77.94
2025-02-27T03:12:27.4908799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,96.24,3,116.96
2025-02-27T03:13:27.4948580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,109.22,4,126.27
2025-02-27T03:14:27.4747671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,89.35,3,86.51
2025-02-27T03:15:27.4787426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,81.62,5.1,137.6
2025-02-27T03:16:27.4826411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,100.27,4.1,108.6
2025-02-27T03:17:27.4868652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,107.72,4.45,100.67
2025-02-27T03:18:27.4916056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,100.4,5.8,95.22
2025-02-27T03:19:27.4717622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,108.57,5.8,102.37
2025-02-27T03:20:27.4754010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,98.86,6,102.38
2025-02-27T03:21:27.4804047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,97.13,5.9,92.38
2025-02-27T03:22:27.4841165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,102.08,5.8,100.38
2025-02-27T03:23:27.4742552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,100.44,6.4,96.39
2025-02-27T03:24:27.4791617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,98.07,5.4,97.4
2025-02-27T03:25:27.4726954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,114.25,4.6,113.41
2025-02-27T03:26:27.4771770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,109.82,5.7,98.4
2025-02-27T03:27:27.4675741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,112.65,6.6,106.42
2025-02-27T03:28:27.4713945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,102.07,5.5,101.41
2025-02-27T03:29:27.4752777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,115.74,5.2,122.49
2025-02-27T03:30:27.4796489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,118.23,5.7,107.43
2025-02-27T03:31:27.4750889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,112.23,4.9,125.45
2025-02-27T03:32:27.4658230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,125.91,4.7,110.45
2025-02-27T03:33:27.4700575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,117.77,4.7,118.44
2025-02-27T03:34:27.4745511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,127.09,4.86,132.39
2025-02-27T03:35:27.4790489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,135.02,4.4,149.47
2025-02-27T03:36:27.4687500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,137.41,3.6,125.49
2025-02-27T03:37:27.4725184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,115.49,3.97,113.51
2025-02-27T03:38:27.4771085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,118.83,2.2,139.5
2025-02-27T03:39:27.4814060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,123.39,3.1,118.52
2025-02-27T03:40:27.4713254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,119.22,3.9,102.52
2025-02-27T03:41:27.4756209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,120.88,3.6,144.53
2025-02-27T03:42:27.4803012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,128.8,4.5,100.52
2025-02-27T03:43:27.4842321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,98.56,5.4,94.54
2025-02-27T03:44:27.4741442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,97.79,5.57,97.27
2025-02-27T03:45:27.4563432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,90.63,4.3,104.56
2025-02-27T03:46:27.4607347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,136.67,2.7,158.54
2025-02-27T03:47:27.4649854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,229,2.56,241.36
2025-02-27T03:48:27.4597105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,226.12,1.9,219.58
2025-02-27T03:49:27.4490312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.25,233.13,1.5,25.57
2025-02-27T03:50:27.4539674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,7.68,1.2,30.57
2025-02-27T03:51:27.4580143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,47.18,2.3,58.57
2025-02-27T03:52:27.4622824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,61.66,2.1,53.59
2025-02-27T03:53:27.4425261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,47.22,2.7,31.6
2025-02-27T03:54:27.4462114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,55.43,2.2,65.6
2025-02-27T03:55:27.4505897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,88.78,2.67,86.08
2025-02-27T03:56:27.4549258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,99.21,2.41,183.97
2025-02-27T03:57:27.4454370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,93.23,2.6,84.62
2025-02-27T03:58:27.4494580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,83.62,3.72,1.62
2025-02-27T03:59:27.4434774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,88.7,5.4,84.62
2025-02-27T04:00:27.4480788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,84.88,5.57,83.95
2025-02-27T04:01:27.4515228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,85.01,6.2,89.64
2025-02-27T04:02:27.4421221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,88.33,7.4,93.66
2025-02-27T04:03:27.4458338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,94.76,8.2,96.67
2025-02-27T04:04:27.4505651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,92.86,7.2,99.68
2025-02-27T04:05:27.4451491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,111.15,6.6,113.68
2025-02-27T04:06:27.4344811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,108.76,7.7,105.68
2025-02-27T04:07:27.4390035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,101.57,7.9,98.68
2025-02-27T04:08:27.4433247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,96.82,7.8,96.69
2025-02-27T04:09:27.4477823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,97.19,7.5,100.7
2025-02-27T04:10:27.4370282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,104.04,7.9,104.7
2025-02-27T04:11:27.4313140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,107.23,7.2,110.71
2025-02-27T04:12:27.4356243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,111.98,6.9,115.71
2025-02-27T04:13:27.4402486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,111.12,6.7,108.71
2025-02-27T04:14:27.4298088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,110.52,6.9,113.73
2025-02-27T04:15:27.4340026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,114.01,7.2,115.72
2025-02-27T04:16:27.4285902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,111.03,6.7,105.74
2025-02-27T04:17:27.4325546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,108.07,6.3,115.72
2025-02-27T04:18:27.4369726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,118.22,6.74,115.03
2025-02-27T04:19:27.4274402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,111.83,5.9,113.39
2025-02-27T04:20:27.4315696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,111.54,5.9,108.72
2025-02-27T04:21:27.4359283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,114.62,4.7,119.74
2025-02-27T04:22:27.4301799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,112.66,5.9,106.74
2025-02-27T04:23:27.4201320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,105.43,6.1,99.78
2025-02-27T04:24:27.4239134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,103.74,6.5,107.79
2025-02-27T04:25:27.4284579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,107.46,7.2,107.78
2025-02-27T04:26:27.4327241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,101.79,6.5,100.78
2025-02-27T04:27:27.4223876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,108.4,6.28,113.7
2025-02-27T04:28:27.4167387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,106.33,6.5,97.82
2025-02-27T04:29:27.4210700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,100.4,5.7,90.82
2025-02-27T04:30:27.4251715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,98.57,6.7,101.84
2025-02-27T04:31:27.4300213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,100.8,6.2,98.84
2025-02-27T04:32:27.4200340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,100.56,6.2,105.84
2025-02-27T04:33:27.4159422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,106.62,5.8,101.86
2025-02-27T04:34:27.4204360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,103.58,6.3,106.84
2025-02-27T04:35:27.4240421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,108.09,6.3,106.85
2025-02-27T04:36:27.4148109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,112.82,6.9,117.85
2025-02-27T04:37:27.4190594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,115.94,6.3,112.86
2025-02-27T04:38:27.4229062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,111.65,6.7,110.86
2025-02-27T04:39:27.4272499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,112.6,7.7,106.87
2025-02-27T04:40:27.4167845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,111.48,6.6,116.73
2025-02-27T04:41:27.4095382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,112.09,8.3,112.87
2025-02-27T04:42:27.4141576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,113,7.5,113.09
2025-02-27T04:43:27.4176086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,115.44,7.69,113.05
2025-02-27T04:44:27.4084122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,110.47,8,108.89
2025-02-27T04:45:27.4100585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,109.97,8.2,106.9
2025-02-27T04:46:27.4067580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,106.42,7.9,107.91
2025-02-27T04:47:27.4190612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,107.04,6.4,111.9
2025-02-27T04:48:27.4145168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,109.82,7.4,107.77
2025-02-27T04:49:27.4053585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,106.74,9.1,107.89
2025-02-27T04:50:27.4074933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,103.7,9.6,98.9
2025-02-27T04:51:27.4114052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,97.88,9.5,94.88
2025-02-27T04:52:27.4157525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,97.71,9.2,94.91
2025-02-27T04:53:27.4052748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,97.51,9.6,99.92
2025-02-27T04:54:27.4093702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,100.97,9,100.84
2025-02-27T04:55:27.4139796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,101.71,9.6,103.83
2025-02-27T04:56:27.4182744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,101.48,9.9,97.9
2025-02-27T04:57:27.4082092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,100.31,9.7,101.95
2025-02-27T04:58:27.4124541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,102.26,9.25,101.43
2025-02-27T04:59:27.4166489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,102.55,9.31,102.55
2025-02-27T05:00:27.4220105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,102.36,9.7,104.95
2025-02-27T05:01:27.4255168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,105.46,9.4,107.95
2025-02-27T05:02:27.4150253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,108.27,9.1,107.93
2025-02-27T05:03:27.4200238Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,110.98,9,116.95
2025-02-27T05:04:27.4237609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,117.71,8.5,116.94
2025-02-27T05:05:27.4284092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,117.2,8.5,118.75
2025-02-27T05:06:27.4182786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,121.01,7.7,120.75
2025-02-27T05:07:27.4222725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,122.63,7.2,123.86
2025-02-27T05:08:27.4263659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,124.37,7,128.57
2025-02-27T05:09:27.4310604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,128.07,5.9,130.88
2025-02-27T05:10:27.4208202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,132.23,4.4,132.65
2025-02-27T05:11:27.4256576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,127.06,4.2,125.95
2025-02-27T05:12:27.4294974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,131.18,2.53,343.75
2025-02-27T05:13:27.4239193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,135.79,2.18,122.47
2025-02-27T05:14:27.4282565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.66,100.54,0.7,31.93
2025-02-27T05:15:27.3799803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,108.44,2.9,177.94
2025-02-27T05:16:27.3847230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,78.45,3.8,76.57
2025-02-27T05:17:27.3884883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,86.39,5.64,93.03
2025-02-27T05:18:27.3923442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,86.34,6.58,47.43
2025-02-27T05:19:27.3733483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,87.02,6.67,78.4
2025-02-27T05:20:27.3769902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,80.75,7.7,82.03
2025-02-27T05:21:27.3813541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,84.35,7.5,33.95
2025-02-27T05:22:27.3859199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,95.85,7.89,52.77
2025-02-27T05:23:27.3758174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,92.16,7.2,90.93
2025-02-27T05:24:27.3696669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,98.5,6.6,101.9
2025-02-27T05:25:27.3753524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,108.55,6.6,111.87
2025-02-27T05:26:27.3787610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,109.51,7.54,107.58
2025-02-27T05:27:27.3683490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,105.44,8.3,101.58
2025-02-27T05:28:27.3726824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,104.18,10.29,106.4
2025-02-27T05:29:27.3768260Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.24,107.08,11.1,108.03
2025-02-27T05:30:27.3727624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,108.35,10.4,107.9
2025-02-27T05:31:27.3775828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.25,105.79,11.7,104.5
2025-02-27T05:32:27.3676582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,106.1,10.8,105.89
2025-02-27T05:33:27.3713687Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,109.5,9.9,108.86
2025-02-27T05:34:27.3753741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.21,111.91,9.9,114.06
2025-02-27T05:35:27.3795778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,115.07,10.4,116.06
2025-02-27T05:36:27.3699243Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,112.92,10.63,113.47
2025-02-27T05:37:27.3742510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.9,111.56,11,110.02
2025-02-27T05:38:27.3788566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,109.26,11.1,108.84
2025-02-27T05:39:27.3712934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,111.74,10.5,116.01
2025-02-27T05:40:27.3727380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,119.87,9.8,124.05
2025-02-27T05:41:27.3767627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,127.06,8.33,127.7
2025-02-27T05:42:27.3811197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,130.58,8.1,131.06
2025-02-27T05:43:27.3631045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,131.83,7.7,131.06
2025-02-27T05:44:27.3678513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,135.69,8,135.03
2025-02-27T05:45:27.3582641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,136.14,8,134.04
2025-02-27T05:46:27.3521376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,133.77,8.8,132.09
2025-02-27T05:47:27.3559198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,131.35,8.3,129.04
2025-02-27T05:48:27.3604932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,129.62,8.4,126.1
2025-02-27T05:49:27.3507668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,127.93,8.3,130.13
2025-02-27T05:50:27.3551593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,127.78,7.9,128.07
2025-02-27T05:51:27.3593775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,125.46,8.8,121.24
2025-02-27T05:52:27.3531609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,120.74,9,118.08
2025-02-27T05:53:27.3436705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,118.29,8.6,118.11
2025-02-27T05:54:27.3475062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,115.58,9,108.06
2025-02-27T05:55:27.3516387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,108.88,8.1,107.09
2025-02-27T05:56:27.3556977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,107.09,8.5,106.1
2025-02-27T05:57:27.3392505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,103.81,9,101.13
2025-02-27T05:58:27.3405707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,106.3,9.1,107.13
2025-02-27T05:59:27.3445793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,109.25,9.6,113.15
2025-02-27T06:00:27.3486225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,114.14,8.9,111.08
2025-02-27T06:01:27.3526414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,108.2,8,107.11
2025-02-27T06:02:27.3434392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,113.87,9.5,115.12
2025-02-27T06:03:27.3368747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,109.97,9.24,107.73
2025-02-27T06:04:27.3420026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,113.4,8.6,124.46
2025-02-27T06:05:27.3458611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,122.8,8.7,120.11
2025-02-27T06:06:27.3355304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,113.73,9.4,108.12
2025-02-27T06:07:27.3404481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,110.78,7.6,112.14
2025-02-27T06:08:27.3443858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,111,9.4,108.15
2025-02-27T06:09:27.3385092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,114.01,8.5,114.19
2025-02-27T06:10:27.3287266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,108.98,7.4,105.12
2025-02-27T06:11:27.3333211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,110.42,8.2,112.21
2025-02-27T06:12:27.3369861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,113.35,8.7,112.17
2025-02-27T06:13:27.3414378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,113.01,8.3,112.07
2025-02-27T06:14:27.3355660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,114.17,8.5,117.66
2025-02-27T06:15:27.3260470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,115.42,8.45,117.77
2025-02-27T06:16:27.3296496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,111.1,10.5,111.16
2025-02-27T06:17:27.3337658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,109.88,10.2,110.13
2025-02-27T06:18:27.3387637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,113.09,9.7,113.15
2025-02-27T06:19:27.3284835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,111.74,9.8,114.08
2025-02-27T06:20:27.3225526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,109.95,10.1,110.2
2025-02-27T06:21:27.3270818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,109.01,11.3,106.18
2025-02-27T06:22:27.3313670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,109.62,11.68,114.46
2025-02-27T06:23:27.3208199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,112.63,11,111.18
2025-02-27T06:24:27.3254331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.95,110.49,9.7,114.26
2025-02-27T06:25:27.3198666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,113.54,12.2,115.25
2025-02-27T06:26:27.3235530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.58,111.31,11.7,108.17
2025-02-27T06:27:27.3165497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.84,111.31,12.3,113.06
2025-02-27T06:28:27.3178589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,112.47,11.37,111.75
2025-02-27T06:29:27.3226308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.72,112.28,12.5,112.87
2025-02-27T06:30:27.3268134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.04,115.47,12.14,117.8
2025-02-27T06:31:27.3224477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,113.08,12.29,110.41
2025-02-27T06:32:27.3129418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.39,108.32,11.05,111.52
2025-02-27T06:33:27.3173360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,113.43,10.9,112.99
2025-02-27T06:34:27.3216063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,117.34,10.3,123.29
2025-02-27T06:35:27.3250766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,122.93,11.19,124.67
2025-02-27T06:36:27.3150334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.82,120.49,10.4,119.1
2025-02-27T06:37:27.3195197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,123.02,9.5,127.2
2025-02-27T06:38:27.3238689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,120.93,11.3,116.14
2025-02-27T06:39:27.3159440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,117.23,11.84,118.5
2025-02-27T06:40:27.3060839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,121.44,11.93,120.72
2025-02-27T06:41:27.3101960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,119.19,13,116.11
2025-02-27T06:42:27.3048704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.77,116.23,12.8,118.3
2025-02-27T06:43:27.3094093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,113.47,11.5,114.15
2025-02-27T06:44:27.3159374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.7,114.89,12.2,113.11
2025-02-27T06:45:27.3037236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.02,113.94,11.9,115.22
2025-02-27T06:46:27.3078498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,114.47,10.8,115.25
2025-02-27T06:47:27.3116251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.15,115.86,11.7,116.18
2025-02-27T06:48:27.3061800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.75,114.26,12.1,111.18
2025-02-27T06:49:27.2957469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.77,114.11,11.3,119.25
2025-02-27T06:50:27.3001484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,117.37,11.7,119.25
2025-02-27T06:51:27.3043110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,118.11,10.8,116.18
2025-02-27T06:52:27.3090072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,117.9,10.8,116.12
2025-02-27T06:53:27.2893274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.43,120.81,12.1,117.14
2025-02-27T06:54:27.2932863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,118.27,12.2,117.12
2025-02-27T06:55:27.2969409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.85,112.79,12.4,111.24
2025-02-27T06:56:27.3012586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,111.65,12.06,114.63
2025-02-27T06:57:27.3056211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,114.53,11.7,117.57
2025-02-27T06:58:27.2958283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,120.57,10.7,127.32
2025-02-27T06:59:27.2996408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,127.94,11.93,127.28
2025-02-27T07:00:27.2944125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.57,122.16,11.23,117.5
2025-02-27T07:01:27.2987016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.79,116.49,10.9,117.13
2025-02-27T07:02:27.2884861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,115.18,10.48,115.05
2025-02-27T07:03:27.2928799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,119.25,10.6,129.33
2025-02-27T07:04:27.2975174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,127.15,10,125.09
2025-02-27T07:05:27.2914731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,123.88,10.5,125.38
2025-02-27T07:06:27.2811355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,122.47,11.9,119.99
2025-02-27T07:07:27.2854410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.88,118.44,11.69,119.28
2025-02-27T07:08:27.2902066Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.69,114.98,11,113.71
2025-02-27T07:09:27.2935766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,113.44,11.1,116.3
2025-02-27T07:10:27.2840214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,117.74,11.1,117.19
2025-02-27T07:11:27.2876076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,117.37,10.2,117.11
2025-02-27T07:12:27.2913045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,113.18,11.8,112.3
2025-02-27T07:13:27.2963840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.33,111.63,12.1,114.01
2025-02-27T07:14:27.3003909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.03,116.12,12.1,118.31
2025-02-27T07:15:27.2902218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,117.28,12.3,112.71
2025-02-27T07:16:27.2942168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.59,111.37,11.4,115.19
2025-02-27T07:17:27.2985341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.9,115.56,11.5,117.18
2025-02-27T07:18:27.3032301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,116.88,12,112.1
2025-02-27T07:19:27.2928277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,112.65,11.6,114.36
2025-02-27T07:20:27.2968094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.09,114.95,12.91,115.68
2025-02-27T07:21:27.2917996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.22,114.75,11.4,114.16
2025-02-27T07:22:27.2958696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.38,111.01,12.86,107.74
2025-02-27T07:23:27.2854427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,106.18,13.66,105.81
2025-02-27T07:24:27.2900326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.09,105.24,13.8,107.4
2025-02-27T07:25:27.2945402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.92,106.28,13.7,108.02
2025-02-27T07:26:27.2989071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,111.91,12.27,117.74
2025-02-27T07:27:27.3024461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,113.46,11.73,109.64
2025-02-27T07:28:27.2922646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.73,109.15,12.7,110.27
2025-02-27T07:29:27.2972547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.58,113.98,12.2,115.3
2025-02-27T07:30:27.3013633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,116.04,10.1,117
2025-02-27T07:31:27.3056406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.3,123.16,10.25,127.63
2025-02-27T07:32:27.2950074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,125.89,10.4,128.62
2025-02-27T07:33:27.2998259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,122.91,11.63,118.55
2025-02-27T07:34:27.3039349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,115.9,10.99,112.38
2025-02-27T07:35:27.2693355Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,116.49,10.43,121.14
2025-02-27T07:36:27.2588924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,114,11.2,111.13
2025-02-27T07:37:27.2747389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.3,112.97,11.74,112.67
2025-02-27T07:38:27.2675083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.97,115.18,11.98,112.39
2025-02-27T07:39:27.2615886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.48,115.31,12.9,114.99
2025-02-27T07:40:27.2514174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.64,114.54,12.7,113.08
2025-02-27T07:41:27.2558262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.94,114.91,11.35,117.62
2025-02-27T07:42:27.2605690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.81,119.91,10.8,119.89
2025-02-27T07:43:27.2642623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,126.74,11,125.84
2025-02-27T07:44:27.2590357Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,118.49,10.88,116.79
2025-02-27T07:45:27.2483962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,116.38,10.83,119.29
2025-02-27T07:46:27.2528332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.24,113.55,12,113.74
2025-02-27T07:47:27.2577151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.24,108.74,12.12,109.5
2025-02-27T07:48:27.2611016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.08,107.26,14.1,104.79
2025-02-27T07:49:27.2515960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.24,106.94,11.42,111.62
2025-02-27T07:50:27.2456834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.5,107.83,13.3,107.8
2025-02-27T07:51:27.2501048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.71,111.22,10.26,116.67
2025-02-27T07:52:27.2544034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.56,122.31,10.66,125.93
2025-02-27T07:53:27.2442386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.54,129.46,9.86,125.69
2025-02-27T07:54:27.2488575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,134.94,9.7,137.15
2025-02-27T07:55:27.2526390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,139.53,9.8,133.31
2025-02-27T07:56:27.2472703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,131.57,9.8,121.55
2025-02-27T07:57:27.2516921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,121.33,10.4,123.52
2025-02-27T07:58:27.2418215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,119.89,10.7,114.21
2025-02-27T07:59:27.2454870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,115.51,11.28,111.72
2025-02-27T08:00:27.2498191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,113.66,10.8,113.13
2025-02-27T08:01:27.2443102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,118.09,10.4,118.11
2025-02-27T08:02:27.2337133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.86,118.92,10.33,119.62
2025-02-27T08:03:27.2387629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.58,118.59,9.73,120.56
2025-02-27T08:04:27.2424441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.37,120.73,10.3,117.77
2025-02-27T08:05:27.2467516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,123.13,9.6,126.98
2025-02-27T08:06:27.2373300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,123.66,8.9,124.22
2025-02-27T08:07:27.2310522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,124.49,9.7,124.17
2025-02-27T08:08:27.2357290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,123.29,8.4,124.07
2025-02-27T08:09:27.2391913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,128.14,8.2,127.21
2025-02-27T08:10:27.2348327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,124.64,9.2,125.12
2025-02-27T08:11:27.2343150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,120.87,9.7,124.2
2025-02-27T08:12:27.2283139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,115.72,9.9,115.32
2025-02-27T08:13:27.2322518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,110.69,10.3,112.36
2025-02-27T08:14:27.2369812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.57,109.18,10.54,107.62
2025-02-27T08:15:27.2266071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.2,111.12,10,109.25
2025-02-27T08:16:27.2313106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,110.11,9.53,112.48
2025-02-27T08:17:27.2346131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,112.74,10,115.17
2025-02-27T08:18:27.2296057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,116.24,9.42,113.69
2025-02-27T08:19:27.2192198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,116.45,10.06,114.62
2025-02-27T08:20:27.2235532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,114.22,9.69,111.65
2025-02-27T08:21:27.2281781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,110.58,9.7,106.38
2025-02-27T08:22:27.2320604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.98,111.11,9.9,109.13
2025-02-27T08:23:27.2223505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,107.49,9.6,106.18
2025-02-27T08:24:27.2159762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,110.17,9.52,116.66
2025-02-27T08:25:27.2208395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,116.34,9.8,114.21
2025-02-27T08:26:27.2248731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.65,111.65,9.5,108.98
2025-02-27T08:27:27.2287375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,111.12,10,113.22
2025-02-27T08:28:27.2192752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,116.33,8.9,121.27
2025-02-27T08:29:27.2155550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,120.4,9.3,116.23
2025-02-27T08:30:27.2196173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,120.97,7.81,124.92
2025-02-27T08:31:27.2233293Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,119.75,8.15,115.51
2025-02-27T08:32:27.2138625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,112.73,8.57,112.56
2025-02-27T08:33:27.2178396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,109.91,9.4,111.7
2025-02-27T08:34:27.2224984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,110.87,8.7,108.28
2025-02-27T08:35:27.2264787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,108.25,7.6,105.18
2025-02-27T08:36:27.2165053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,105.05,10.26,106.63
2025-02-27T08:37:27.2087427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,107.29,8.61,110.62
2025-02-27T08:38:27.2135568Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,116.22,8.6,116.25
2025-02-27T08:39:27.2171695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,118.22,8,120.93
2025-02-27T08:40:27.2211125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,121.46,8.05,121.45
2025-02-27T08:41:27.2013580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,126.72,5.95,132.21
2025-02-27T08:42:27.2276807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,134.72,6.1,125.47
2025-02-27T08:43:27.2095823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,124.03,5,130.41
2025-02-27T08:44:27.2143360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,121.3,5.79,113.73
2025-02-27T08:45:27.2038607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,110.48,6.4,112.15
2025-02-27T08:46:27.1989343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,116.34,7.5,116.05
2025-02-27T08:47:27.2023544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,111.02,8.43,112.5
2025-02-27T08:48:27.2072550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,110.39,7.8,110.19
2025-02-27T08:49:27.1968397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,105.17,7.6,99.31
2025-02-27T08:50:27.2011204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,100.08,8.5,97.06
2025-02-27T08:51:27.2055678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,102.44,8.8,108.09
2025-02-27T08:52:27.1995538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,107.54,8,106.12
2025-02-27T08:53:27.1898435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,107.46,8.2,104.96
2025-02-27T08:54:27.1935667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,105.57,8.3,107.01
2025-02-27T08:55:27.1982820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,102.02,8.8,102.79
2025-02-27T08:56:27.2019829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,101.67,9.6,91.17
2025-02-27T08:57:27.2071207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,99.71,9.6,104.15
2025-02-27T08:58:27.1864896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,104.88,9.9,106.44
2025-02-27T08:59:27.1910277Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,105.34,9.2,106.35
2025-02-27T09:00:27.1951558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,105.16,8.9,103.26
2025-02-27T09:01:27.1997496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,100.85,9.5,98.23
2025-02-27T09:02:27.1898205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,101.57,9.7,103.15
2025-02-27T09:03:27.1833108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.18,104.45,10.1,105.29
2025-02-27T09:04:27.1883019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,101.52,11,102.11
2025-02-27T09:05:27.1925501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,104.12,11.7,104.84
2025-02-27T09:06:27.1817548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,105.06,10.67,105.69
2025-02-27T09:07:27.1864255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.55,107.6,10.9,106.21
2025-02-27T09:08:27.1905057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,105.34,11.5,106.05
2025-02-27T09:09:27.1851927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,106.09,11,104.3
2025-02-27T09:10:27.1895653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,103.86,10.58,103.53
2025-02-27T09:11:27.1790494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,103.93,9.8,105.19
2025-02-27T09:12:27.1835711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,103.64,8.9,97.27
2025-02-27T09:13:27.1871638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,100.04,9.3,94.44
2025-02-27T09:14:27.1821086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.22,99.64,9.6,96.22
2025-02-27T09:15:27.1723191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,99.11,9.4,101.31
2025-02-27T09:16:27.1761521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,97.83,9.7,98.21
2025-02-27T09:17:27.1807129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,100.09,9.8,96.19
2025-02-27T09:18:27.1850109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,100.72,8.8,210.98
2025-02-27T09:19:27.1746264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,99.66,8.8,95.87
2025-02-27T09:20:27.1686831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,98.44,9.46,102.64
2025-02-27T09:21:27.1727933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,103.33,9.7,106.08
2025-02-27T09:22:27.1770210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,104.41,10.1,107.11
2025-02-27T09:23:27.1673786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.96,104.38,10,100.93
2025-02-27T09:24:27.1718406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,100.15,10.11,100.69
2025-02-27T09:25:27.1681204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.47,102.1,10.12,101.49
2025-02-27T09:26:27.1721509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.27,100.64,10.3,99.33
2025-02-27T09:27:27.1759348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.09,99.75,10.42,99.94
2025-02-27T09:28:27.1656930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,99.55,9.9,98.27
2025-02-27T09:29:27.1703589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,95.52,9.4,97.36
2025-02-27T09:30:27.1747073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,91.07,9.4,96.2
2025-02-27T09:31:27.1792461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,97.2,8.9,93.23
2025-02-27T09:32:27.1688847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.28,98.72,9.39,97.91
2025-02-27T09:33:27.1700715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,99.97,8.6,100.3
2025-02-27T09:34:27.1746590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,99.76,10.02,98.68
2025-02-27T09:35:27.1790539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,98.51,9.9,101.25
2025-02-27T09:36:27.1684674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,97.33,9.54,95.62
2025-02-27T09:37:27.1632804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,99.54,9.7,97.29
2025-02-27T09:38:27.1669290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,98.61,9.6,101.24
2025-02-27T09:39:27.1712104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,102.02,9.3,203.22
2025-02-27T09:40:27.1763110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,95.32,9.7,94.2
2025-02-27T09:41:27.1657719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,99.66,10.48,96.74
2025-02-27T09:42:27.1697597Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.86,100.55,9.49,95.74
2025-02-27T09:43:27.1743750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,96.88,10.3,99.01
2025-02-27T09:44:27.1781318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,98.39,9.9,91.94
2025-02-27T09:45:27.1686826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,97.45,10.45,94.52
2025-02-27T09:46:27.1723659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,97.38,10.2,95.94
2025-02-27T09:47:27.1769966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.08,98.04,9.6,101.91
2025-02-27T09:48:27.1812703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,100.93,9.9,104.06
2025-02-27T09:49:27.1718058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,99.94,9.7,99.29
2025-02-27T09:50:27.1755191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,100.01,10.6,100.08
2025-02-27T09:51:27.1801388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,99.79,9.5,97.86
2025-02-27T09:52:27.1844215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,99.16,9.3,97.89
2025-02-27T09:53:27.1824550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,99.56,8.38,24.47
2025-02-27T09:54:27.1780411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,92.49,9.6,91.11
2025-02-27T09:55:27.1435217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,100.99,9.62,122.67
2025-02-27T09:56:27.1472281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,95.31,9.34,98.47
2025-02-27T09:57:27.1913854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,98.69,9.1,97.22
2025-02-27T09:58:27.1805627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,99.28,9.1,98.95
2025-02-27T09:59:27.1848272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,98.95,9.4,98.24
2025-02-27T10:00:27.1890167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,99.6,8.5,101.03
2025-02-27T10:01:27.1441943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,98.46,8.37,97
2025-02-27T10:02:27.1350298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,97.85,7.61,34.34
2025-02-27T10:03:27.1384800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,97.08,8,97.63
2025-02-27T10:04:27.1336612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,99.43,8.9,103.49
2025-02-27T10:05:27.1377694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,103.74,8.7,125.79
2025-02-27T10:06:27.1276350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,94.61,8.4,97.12
2025-02-27T10:07:27.1311927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,99.73,8.76,97.68
2025-02-27T10:08:27.1358518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,99.61,9,193.44
2025-02-27T10:09:27.1402910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,102.38,9.2,92.75
2025-02-27T10:10:27.1339109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,97.08,9.02,145.57
2025-02-27T10:11:27.1244833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,97.37,9,92.41
2025-02-27T10:12:27.1288262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,99.64,9.35,80.43
2025-02-27T10:13:27.1333440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,99.38,8.9,98.96
2025-02-27T10:14:27.1374881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,99.03,9.2,99.28
2025-02-27T10:15:27.1269873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,99.84,9.4,97.13
2025-02-27T10:16:27.1209515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,100.25,8.73,98.82
2025-02-27T10:17:27.1258133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,102.02,8.4,99.77
2025-02-27T10:18:27.1294727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,101.76,9.2,101.72
2025-02-27T10:19:27.1202984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.09,101.58,9,105.69
2025-02-27T10:20:27.1237202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,107.03,8.4,109.89
2025-02-27T10:21:27.1205576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,107.57,8.6,89.71
2025-02-27T10:22:27.1247586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,99.85,8.21,99.98
2025-02-27T10:23:27.1263677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,100.99,8.6,78.79
2025-02-27T10:24:27.1183259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,97.92,8.4,104.73
2025-02-27T10:25:27.1226003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,100.59,8.7,97.6
2025-02-27T10:26:27.1267320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,97.65,7.9,94.43
2025-02-27T10:27:27.1308993Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,101.66,8.36,29.24
2025-02-27T10:28:27.1117981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,98.84,7.96,101.16
2025-02-27T10:29:27.1261368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,100.79,8.6,100.58
2025-02-27T10:30:27.1295079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,102.27,8.8,99.34
2025-02-27T10:31:27.1337659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,100.3,8.8,98.44
2025-02-27T10:32:27.1143147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,100.13,9.2,91.83
2025-02-27T10:33:27.1187263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,99.88,8.7,98.53
2025-02-27T10:34:27.1107014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,100.32,8.8,98.01
2025-02-27T10:35:27.1154679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,99.95,8,99.86
2025-02-27T10:36:27.1052289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,101.08,8,99.85
2025-02-27T10:37:27.1090274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,100.01,8.4,99.88
2025-02-27T10:38:27.1035973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,102.19,7.7,105.17
2025-02-27T10:39:27.1076523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,100.03,7.6,97.91
2025-02-27T10:40:27.1116242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,97.17,8.3,95.51
2025-02-27T10:41:27.1017916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,102.42,7.7,98.05
2025-02-27T10:42:27.1058168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,98,8.7,99.91
2025-02-27T10:43:27.1008961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,98.76,8.2,104.97
2025-02-27T10:44:27.1043377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,100.37,8.4,101.06
2025-02-27T10:45:27.0950813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,104.24,8.3,104.09
2025-02-27T10:46:27.0994125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,103.35,8.6,108.1
2025-02-27T10:47:27.1037391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,105.88,8.9,103.09
2025-02-27T10:48:27.1074857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,100.8,8,99.09
2025-02-27T10:49:27.0871069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,102.89,7.6,103.09
2025-02-27T10:50:27.0919866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,103.15,6.9,97.09
2025-02-27T10:51:27.0957819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,98.38,6.9,101.07
2025-02-27T10:52:27.1007142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,98.8,7.27,97.86
2025-02-27T10:53:27.1047116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,97.85,7.4,99.09
2025-02-27T10:54:27.0845975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,99.06,7,100.08
2025-02-27T10:55:27.0887404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,102.98,7.1,109.06
2025-02-27T10:56:27.0926960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,102.81,8.1,101.06
2025-02-27T10:57:27.0969386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,101.58,8.2,96.06
2025-02-27T10:58:27.0867992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,99.42,8.6,99.09
2025-02-27T10:59:27.0919376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,100.69,8.6,99.08
2025-02-27T11:00:27.0853486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,99.98,9,101.06
2025-02-27T11:01:27.0899167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,101.12,8.32,100.62
2025-02-27T11:02:27.0797433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,100.9,8.7,103.07
2025-02-27T11:03:27.0843818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,102.66,8.2,99.07
2025-02-27T11:04:27.0880554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,100.87,8.4,107.08
2025-02-27T11:05:27.0830240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,100.77,9.3,86.05
2025-02-27T11:06:27.0726669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,104.44,7.4,104.01
2025-02-27T11:07:27.0768742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,100.92,7.6,104.07
2025-02-27T11:08:27.0809712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,111.9,6.68,111.59
2025-02-27T11:09:27.0889917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,103.37,8.26,99.41
2025-02-27T11:10:27.0896372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,104.04,8.2,103.07
2025-02-27T11:11:27.0692253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,104.62,7.7,106.05
2025-02-27T11:12:27.0739426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,103.84,7.1,104.04
2025-02-27T11:13:27.0782025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,103.23,7.14,104.71
2025-02-27T11:14:27.0819020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,103.98,7.7,103.04
2025-02-27T11:15:27.0727978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,98.4,8.1,96.01
2025-02-27T11:16:27.0761867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,95.95,8.6,113.02
2025-02-27T11:17:27.0711173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,92.57,7.8,156.03
2025-02-27T11:18:27.0751060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,95.3,7.4,94.01
2025-02-27T11:19:27.0653765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,99.02,7.5,182
2025-02-27T11:20:27.0690413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,97.18,7.91,86.66
2025-02-27T11:21:27.0733847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,98.62,7.9,33.03
2025-02-27T11:22:27.0697515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,95,8.5,95.01
2025-02-27T11:23:27.0737284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,92.04,8.3,89.02
2025-02-27T11:24:27.0641033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,98.16,8.6,136.03
2025-02-27T11:25:27.0679019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,92.79,8.6,98.03
2025-02-27T11:26:27.0726224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,99.5,8.3,116
2025-02-27T11:27:27.0763071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,93.28,8.3,97.01
2025-02-27T11:28:27.0667992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,98.33,8.5,95.99
2025-02-27T11:29:27.0712402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,96.41,8.9,95.98
2025-02-27T11:30:27.0629128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,96.73,9.2,96.98
2025-02-27T11:31:27.0678887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,97.77,9,100.98
2025-02-27T11:32:27.0573179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.41,100.52,10.4,99.86
2025-02-27T11:33:27.0519752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.76,100.28,10.6,103.35
2025-02-27T11:34:27.0556088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.59,99.77,11.3,96.68
2025-02-27T11:35:27.0598551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,100.11,10.2,99.73
2025-02-27T11:36:27.0630843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.85,99.54,10.79,97.87
2025-02-27T11:37:27.0550120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,98.57,10.7,99.87
2025-02-27T11:38:27.0583027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.14,101.58,11,104.93
2025-02-27T11:39:27.0530791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,103.48,9.9,104.78
2025-02-27T11:40:27.0567606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,103.25,10,101.51
2025-02-27T11:41:27.0469113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,101.43,9.1,101.77
2025-02-27T11:42:27.0512014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,101.25,8.14,84.43
2025-02-27T11:43:27.0585985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,99.37,7.4,103.06
2025-02-27T11:44:27.0499679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,105.6,8.7,106.25
2025-02-27T11:45:27.0401258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,103.62,9,106.11
2025-02-27T11:46:27.0443484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,102.87,9.95,102.74
2025-02-27T11:47:27.0488803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,102.82,10,102.34
2025-02-27T11:48:27.0525768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,103.53,9.6,104.25
2025-02-27T11:49:27.0427119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,101.17,10,88.28
2025-02-27T11:50:27.0371022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,101.21,9.1,98.25
2025-02-27T11:51:27.0447222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,90.04,9.4,88.23
2025-02-27T11:52:27.0453961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,87.76,9.1,90.33
2025-02-27T11:53:27.0497342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,91.1,9.1,98.35
2025-02-27T11:54:27.0396304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,93.53,9.8,111.3
2025-02-27T11:55:27.0431152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,88.1,9.51,96.65
2025-02-27T11:56:27.0471592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,97.84,9.4,90.26
2025-02-27T11:57:27.0513115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,90.61,9.6,89.34
2025-02-27T11:58:27.0418957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,90.13,9.2,102.26
2025-02-27T11:59:27.0454399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,103.22,9.2,103.26
2025-02-27T12:00:27.0503069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.06,102.6,9.2,100.27
2025-02-27T12:01:27.0542359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,101.39,8.4,101.24
2025-02-27T12:02:27.0440692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,103.83,8.5,104.23
2025-02-27T12:03:27.0487596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,101.95,8.2,98.44
2025-02-27T12:04:27.0527284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,102.06,7.5,102.63
2025-02-27T12:05:27.0564856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,104.26,8.55,103.2
2025-02-27T12:06:27.0614574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,100.53,8.38,99.34
2025-02-27T12:07:27.0509974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,102.08,8.7,10.41
2025-02-27T12:08:27.0652121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,98.91,7.3,173.75
2025-02-27T12:09:27.0692360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,94.81,7.38,182.31
2025-02-27T12:10:27.0639465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,97.35,7.3,107.22
2025-02-27T12:11:27.0537715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,89.85,6.9,88.64
2025-02-27T12:12:27.0584633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,88.87,6.1,94.44
2025-02-27T12:13:27.0624798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,97.22,5.8,96.5
2025-02-27T12:14:27.0279275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,93.55,7,91.26
2025-02-27T12:15:27.0174773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,95.88,7.6,92.31
2025-02-27T12:16:27.0217822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,89.28,7.2,202.36
2025-02-27T12:17:27.0179432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,91.83,7.2,93.28
2025-02-27T12:18:27.0693380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,93.43,7.8,97.27
2025-02-27T12:19:27.0117847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,98.31,6.5,105.32
2025-02-27T12:20:27.0165163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,91.78,6.8,99.28
2025-02-27T12:21:27.0202265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,94.06,7.2,91.26
2025-02-27T12:22:27.0249325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,91.35,7.1,89.09
2025-02-27T12:23:27.0287172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,87.93,7.7,91.44
2025-02-27T12:24:27.0187039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,89.07,7.8,90.49
2025-02-27T12:25:27.0232704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,88.55,7.4,102.09
2025-02-27T12:26:27.0280285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,96.66,7.6,96.27
2025-02-27T12:27:27.0319463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,101.07,7.5,122.99
2025-02-27T12:28:27.0141585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,92.67,8.2,26.74
2025-02-27T12:29:27.0258230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,92.09,7.99,90.61
2025-02-27T12:30:27.0089893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,86.77,8.6,87.12
2025-02-27T12:31:27.0123573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,85.89,8.1,87.55
2025-02-27T12:32:27.0024319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,85.64,8.5,85.42
2025-02-27T12:33:27.0067578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,84.34,9.2,82.6
2025-02-27T12:34:27.0007476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,83.83,9.6,82.48
2025-02-27T12:35:27.0058814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,87.49,9.2,88.37
2025-02-27T12:36:27.0094813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,86.62,8.4,85.8
2025-02-27T12:37:26.9992787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,88.32,9,90.52
2025-02-27T12:38:26.0042236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,89.23,9.9,88.1
2025-02-27T12:39:25.9985376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,87.74,9.02,94.24
2025-02-27T12:40:25.0023092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,91.94,9.4,130.46
2025-02-27T12:41:24.9928337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,92.08,9.7,79.5
2025-02-27T12:42:23.9968140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,93.39,9.3,90.42
2025-02-27T12:43:23.0003774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,99.23,8.7,96.43
2025-02-27T12:44:23.0045665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,103.96,8,103.68
2025-02-27T12:45:22.9850259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,105.73,8.26,105.2
2025-02-27T12:46:21.9889708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,106.96,9.5,106.49
2025-02-27T12:47:20.9927924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,106.94,8.7,105.29
2025-02-27T12:48:19.9974564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,104.92,9,98.88
2025-02-27T12:49:19.0020100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,98.86,8.3,97.26
2025-02-27T12:50:18.9912443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,98.84,7.2,98.23
2025-02-27T12:51:17.9852811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,101.96,6.9,98.43
2025-02-27T12:52:16.9897521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,101.28,6.2,104.11
2025-02-27T12:53:15.9939257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,102.31,6.3,102.44
2025-02-27T12:54:14.9835691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,101.82,6.4,93.32
2025-02-27T12:55:13.9880585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,96,5.86,83.47
2025-02-27T12:56:12.9822073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,85.41,6.5,43.6
2025-02-27T12:57:11.9869090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,94.88,6.93,107.14
2025-02-27T12:58:10.9763196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,108.43,7.9,111.66
2025-02-27T12:59:09.9807234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,110.01,7.7,104.68
2025-02-27T13:00:08.9852315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,104.6,7.12,103.18
2025-02-27T13:01:07.9894189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,103.04,7.3,90.34
2025-02-27T13:02:06.9832422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,95,7.62,71.22
2025-02-27T13:03:05.9735656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,93.02,7,146.66
2025-02-27T13:04:04.9768646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,93.26,7.5,94.56
2025-02-27T13:05:03.9812074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,90.52,8.73,77.13
2025-02-27T13:06:02.9857107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,99.47,8.6,96.63
2025-02-27T13:07:01.9659443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,95.18,9,122.54
2025-02-27T13:08:00.9695558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,91.08,8.2,90.66
2025-02-27T13:08:59.9742387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,88.74,9.2,48.64
2025-02-27T13:09:58.9780092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,95.18,8.6,95.67
2025-02-27T13:10:57.9683957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,98.68,9.7,97.55
2025-02-27T13:11:56.9723270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,99.33,9.5,96.66
2025-02-27T13:12:55.9660149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,97.47,9.4,97.43
2025-02-27T13:13:54.9701339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,100.82,10.1,101.4
2025-02-27T13:14:53.9747148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.12,100.05,10.2,99.31
2025-02-27T13:15:52.9641018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,99.73,9.9,81.66
2025-02-27T13:16:51.9688207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,101.56,9.7,104.31
2025-02-27T13:17:50.9642857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,96.6,9.4,95.16
2025-02-27T13:18:49.9690791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,100.2,9.2,100.17
2025-02-27T13:19:48.9593292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,103.21,7.8,82.47
2025-02-27T13:20:47.9625595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,99.62,8.4,90.57
2025-02-27T13:21:46.9667400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,100.42,9.3,101.21
2025-02-27T13:22:45.9717737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,102.07,8.8,101.62
2025-02-27T13:23:44.9738838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,103.12,9.3,103.14
2025-02-27T13:24:43.9652808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,102.88,9.3,102.71
2025-02-27T13:25:42.9580981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,103.81,9.5,103.54
2025-02-27T13:26:41.9618807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,104.66,8.1,107.78
2025-02-27T13:27:40.9664271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,105.29,8.7,106.61
2025-02-27T13:28:39.9563407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,102.19,10.21,101.43
2025-02-27T13:29:38.9504291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.94,99.42,9.55,96.6
2025-02-27T13:30:37.9540122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,98.68,9,96.08
2025-02-27T13:31:36.9584351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,99.1,8.7,98.73
2025-02-27T13:32:35.9484499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,99.96,9.7,99.03
2025-02-27T13:33:34.9530901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,101.71,8.8,102.68
2025-02-27T13:34:33.9563853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,99.22,8.8,96.57
2025-02-27T13:35:32.9512665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,103.87,8.59,48.34
2025-02-27T13:36:31.9547716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,97.81,10.2,101.87
2025-02-27T13:37:30.9454366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,102.11,7.89,105.71
2025-02-27T13:38:29.9488305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,105.24,9,94.23
2025-02-27T13:39:28.9531513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,99.58,9.2,101.79
2025-02-27T13:40:27.9475745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,102.02,10.41,100.58
2025-02-27T13:41:26.9378113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,101.82,9.9,101.95
2025-02-27T13:42:25.9417782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,98.35,9.5,97.62
2025-02-27T13:43:24.9458347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,97.24,10.22,97.39
2025-02-27T13:44:23.9498865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.22,96.29,9.9,96.33
2025-02-27T13:45:22.9401985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,96.59,9.8,90.32
2025-02-27T13:46:21.9338359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,100.94,10.5,108.94
2025-02-27T13:47:20.9378655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,92.73,9.29,89.96
2025-02-27T13:48:19.9426679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,98.48,10,102.39
2025-02-27T13:49:18.9464987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,94.43,9.9,74.44
2025-02-27T13:50:17.9366088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,98.17,9.3,111.57
2025-02-27T13:51:16.9309856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,95.85,9,89.93
2025-02-27T13:52:15.9344067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,97.04,9.1,95.58
2025-02-27T13:53:14.9392428Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,100.07,9.1,29.76
2025-02-27T13:54:13.9294226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,98.93,9.3,101.53
2025-02-27T13:55:12.9335269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,92.54,8.81,98.54
2025-02-27T13:56:11.9375328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,98.87,9.7,101.12
2025-02-27T13:57:10.9317598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,101.08,7.1,89.78
2025-02-27T13:58:09.9210658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,97.58,8.3,83.9
2025-02-27T13:59:08.9258913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,94.51,8.4,85.04
2025-02-27T14:00:07.9295730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,95.3,8.8,91.7
2025-02-27T14:01:06.9337031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,93.18,8.8,105.12
2025-02-27T14:02:05.9378888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,91.67,6.2,105.19
2025-02-27T14:03:04.9177998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,108.37,6.99,101.02
2025-02-27T14:04:03.9220991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,104.45,6.52,104.75
2025-02-27T14:05:02.9259264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,108.54,6.7,107.23
2025-02-27T14:06:01.9307430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,115.85,7.07,117.49
2025-02-27T14:07:00.9202950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,118.32,6.79,115.95
2025-02-27T14:07:59.9142231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,111.58,6.85,106.68
2025-02-27T14:08:58.9190879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,109.85,5.5,108.55
2025-02-27T14:09:57.9227746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,102.53,6.7,99.81
2025-02-27T14:10:56.9268956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,108.1,7.2,102.72
2025-02-27T14:11:55.9168226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,101.6,7.6,98.86
2025-02-27T14:12:54.9207732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,98.88,7.7,95.91
2025-02-27T14:13:53.9248840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,95.37,8,45.84
2025-02-27T14:14:52.9287404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,90.86,8.3,18.32
2025-02-27T14:15:51.9190376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,92.39,7.2,90.79
2025-02-27T14:16:50.9224925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,94.22,6.5,92.05
2025-02-27T14:17:49.9270632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,88.51,7.1,87.61
2025-02-27T14:18:48.9307728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,86.34,6.31,84.68
2025-02-27T14:19:47.9213805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,85.4,6.9,88.53
2025-02-27T14:20:46.9248582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,90.78,7,90.12
2025-02-27T14:21:45.9293773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,89.37,7,97.8
2025-02-27T14:22:44.9331335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,88.88,7,82.43
2025-02-27T14:23:43.9376159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,88.16,7.24,92.05
2025-02-27T14:24:42.9279361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,89.78,7.7,79.13
2025-02-27T14:25:41.9320398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,93.92,7.72,89.18
2025-02-27T14:26:40.9355666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,91.39,7.8,92.45
2025-02-27T14:27:39.9332176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,96.05,8.47,81.42
2025-02-27T14:28:38.9200660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,99.25,8.6,86.62
2025-02-27T14:29:37.9241381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,92.2,7.3,35.63
2025-02-27T14:30:36.9389620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,93.83,8.4,98.42
2025-02-27T14:31:35.9327835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,99.51,8.2,96.88
2025-02-27T14:32:34.9228850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,101.09,8.8,101.24
2025-02-27T14:33:33.9272422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,100.4,8.9,101.72
2025-02-27T14:34:32.9311506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,100.47,9.89,101.62
2025-02-27T14:35:31.9348697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,101.17,8.8,100.69
2025-02-27T14:36:30.9392722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,100.15,9,101.57
2025-02-27T14:37:30.8904392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,99.73,8.6,96.86
2025-02-27T14:38:30.8939524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,100.3,9,101.62
2025-02-27T14:39:30.8983634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,99.39,9,100.28
2025-02-27T14:40:30.8933727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,100.13,8.4,96.75
2025-02-27T14:41:30.8831940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,99.22,9.1,98.88
2025-02-27T14:42:30.8870108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,99.62,9.7,101.81
2025-02-27T14:43:30.8908772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,101.5,9,101.89
2025-02-27T14:44:30.8951647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,101.59,8.01,99.22
2025-02-27T14:45:30.8858330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,99.65,9.5,101.77
2025-02-27T14:46:30.8794092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,99.45,9.6,96.74
2025-02-27T14:47:30.8837379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,98.53,9.2,95.75
2025-02-27T14:48:30.8888002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,100.22,9.4,101.03
2025-02-27T14:49:30.8924239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,99.21,9.3,98.59
2025-02-27T14:50:30.8830855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,96.49,8.51,91.54
2025-02-27T14:51:30.8863965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,97.13,8.61,86.36
2025-02-27T14:52:30.8814319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,96.44,8.59,89.83
2025-02-27T14:53:30.8857730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,98.92,8.43,41.94
2025-02-27T14:54:30.8752752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,96.84,8.1,99.96
2025-02-27T14:55:30.8800145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,92.05,9.6,89.01
2025-02-27T14:56:30.8866864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,100.16,9.7,74.27
2025-02-27T14:57:30.8783178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,96.83,9.6,92.32
2025-02-27T14:58:30.8677298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,100.3,8.9,185.93
2025-02-27T14:59:30.8723030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,94.49,9.2,101.65
2025-02-27T15:00:30.8763907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,92.35,8.6,166.47
2025-02-27T15:01:30.8802942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,89.04,9.5,74.98
2025-02-27T15:02:30.8611620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,91.64,9,111.91
2025-02-27T15:03:30.8647420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,94.24,10.1,105
2025-02-27T15:04:30.8693984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,94.04,8.53,24.37
2025-02-27T15:05:30.8733266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,94.14,9,98.7
2025-02-27T15:06:30.8773839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,102.19,9.3,98.84
2025-02-27T15:07:30.8681749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,93.59,8.5,75.26
2025-02-27T15:08:30.8622241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,96.3,8.4,94.84
2025-02-27T15:09:30.8664313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,99.87,8.6,96.95
2025-02-27T15:10:30.8719157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,99.58,8.28,49.53
2025-02-27T15:11:30.8624073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,96.4,8.7,98.93
2025-02-27T15:12:30.8647720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,99.41,8.6,91.87
2025-02-27T15:13:30.8609110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,103.51,9,107.87
2025-02-27T15:14:30.8651935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,101.59,9.1,98.95
2025-02-27T15:15:30.8553675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,100.93,9.7,102.88
2025-02-27T15:16:30.8595908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,111.91,9.8,114.91
2025-02-27T15:17:30.8729720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,111.32,8.3,111.93
2025-02-27T15:18:30.8773168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,112.37,10.8,110.95
2025-02-27T15:19:30.8720468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,113.3,10.04,116.38
2025-02-27T15:20:30.8623457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,110.72,8.58,113.34
2025-02-27T15:21:30.8545693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,109.83,8.4,106.95
2025-02-27T15:22:30.8585565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,110.84,8,111.95
2025-02-27T15:23:30.8629640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,110.85,8.2,109.95
2025-02-27T15:24:30.8525117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,110.27,9.1,108.95
2025-02-27T15:25:30.8475013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,109.94,10.7,106.96
2025-02-27T15:26:30.8507960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,108.93,9.3,111.95
2025-02-27T15:27:30.8554810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,111.32,11.3,111.95
2025-02-27T15:28:30.8460114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,112.82,10.7,110.95
2025-02-27T15:29:30.8500666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,112.3,12.3,112.97
2025-02-27T15:30:30.8442198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,110.2,11.13,109.32
2025-02-27T15:31:30.8484837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.99,111,10.7,109.97
2025-02-27T15:32:30.8475986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,109.07,10.1,112.98
2025-02-27T15:33:30.8422939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,112.22,11.2,112.99
2025-02-27T15:34:30.8465643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,110.81,8.1,106.99
2025-02-27T15:35:30.8508239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,112.82,10.4,115.99
2025-02-27T15:36:30.8453802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,114.5,9.11,117.61
2025-02-27T15:37:30.8355161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,111.34,9.58,115.41
2025-02-27T15:38:30.8398086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,114.54,11,116
2025-02-27T15:39:30.8436084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,108.47,9.4,107.99
2025-02-27T15:40:30.8479572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,109.66,9.3,106.01
2025-02-27T15:41:30.8284442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.97,109.29,8.9,109.01
2025-02-27T15:42:30.8321976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,112.97,11.3,112
2025-02-27T15:43:30.8363503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,112.9,10.8,115
2025-02-27T15:44:30.8407920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,114.37,8.2,111.01
2025-02-27T15:45:30.8306375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,113.2,10.8,111.05
2025-02-27T15:46:30.8346045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,109.81,8.2,112.01
2025-02-27T15:47:30.8294406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,113.31,8.6,109.01
2025-02-27T15:48:30.8329668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,112.65,7.23,111.55
2025-02-27T15:49:30.8380052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,113.56,7.5,108.96
2025-02-27T15:50:30.8275114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,111.87,7.17,114.4
2025-02-27T15:51:30.8315285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,111.96,6.1,103.97
2025-02-27T15:52:30.8265419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,102.4,6,103.97
2025-02-27T15:53:30.8306194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,105.46,7.5,102.94
2025-02-27T15:54:30.8207881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,106.87,8.9,110.98
2025-02-27T15:55:30.8247312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,101.93,9.1,89.79
2025-02-27T15:56:30.8291286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,101.52,8.8,96.95
2025-02-27T15:57:30.8334740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,98.22,7.6,95.79
2025-02-27T15:58:30.8133203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,99.64,7.9,109.82
2025-02-27T15:59:30.8170587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,107.63,7.2,103.85
2025-02-27T16:00:30.8216505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,110.02,7.7,100.92
2025-02-27T16:01:30.8260053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.39,105.7,7.9,108.91
2025-02-27T16:02:30.8299999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,102.78,7.32,110.2
2025-02-27T16:03:30.8105970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,112.88,8.12,110.69
2025-02-27T16:04:30.8142834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,109.51,8.4,111.89
2025-02-27T16:05:30.8190020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,111.8,9.7,103.98
2025-02-27T16:06:30.8226988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,110.49,7.9,110.02
2025-02-27T16:07:30.8129799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,109.66,8.6,107.96
2025-02-27T16:08:30.8168475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,110.44,8.6,110.9
2025-02-27T16:09:30.8135058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,112.33,8.58,108.33
2025-02-27T16:10:30.8171294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,107.47,9.2,115.1
2025-02-27T16:11:30.8076467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,113.46,8,113.03
2025-02-27T16:12:30.8119551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,110.66,7.9,114.99
2025-02-27T16:13:30.8159980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,112.25,7.9,112.55
2025-02-27T16:14:30.8201382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,110.88,7.5,108.17
2025-02-27T16:15:30.8104900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,112.92,8.7,110.72
2025-02-27T16:16:30.8145302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,114.62,8.43,119.29
2025-02-27T16:17:30.8065691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,115.17,9.06,115.55
2025-02-27T16:18:30.8106078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,115.5,8.8,115.79
2025-02-27T16:19:30.8149518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,113.28,9.2,114.98
2025-02-27T16:20:30.8054976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.92,111.56,8.1,109.02
2025-02-27T16:21:30.7990258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,114.2,7.3,110.95
2025-02-27T16:22:30.8035542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,116.01,7.6,113
2025-02-27T16:23:30.8081922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,112.92,7.4,113.02
2025-02-27T16:24:30.7977359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,111.22,6.9,113.79
2025-02-27T16:25:30.8017612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,111.91,6.3,107.81
2025-02-27T16:26:30.8061222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,110.68,6.7,108.89
2025-02-27T16:27:30.8001363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,106.91,7.08,112.4
2025-02-27T16:28:30.7909454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,111.26,6.5,110.9
2025-02-27T16:29:30.7949177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,111.49,6.4,112.82
2025-02-27T16:30:30.7992515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,113.55,6.6,112.81
2025-02-27T16:31:30.8033065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,113.55,7.2,109.71
2025-02-27T16:32:30.8071559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,107.89,6.7,107.99
2025-02-27T16:33:30.7965799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,106.79,7.5,104.94
2025-02-27T16:34:30.8008780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,104.69,8.5,104.94
2025-02-27T16:35:30.8049486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,103.38,8.1,104.84
2025-02-27T16:36:30.8095664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.58,103.87,8.1,101.03
2025-02-27T16:37:30.7993581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,103.23,9.11,105.04
2025-02-27T16:38:30.8033677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,99.66,8.07,100.51
2025-02-27T16:39:30.8076915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,101.8,8.8,96.69
2025-02-27T16:40:30.8116581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,101.99,8.44,104.32
2025-02-27T16:41:30.8019495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,101.07,7.6,101.09
2025-02-27T16:42:30.7963305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,106.82,8.1,105.01
2025-02-27T16:43:30.8003691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,107.83,6.85,112.48
2025-02-27T16:44:30.8046944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,112.81,7.8,114.12
2025-02-27T16:45:30.7951752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,113.69,8.3,113.02
2025-02-27T16:46:30.7994789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,114.25,8,114.05
2025-02-27T16:47:30.8028958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,114.98,8.5,113.07
2025-02-27T16:48:30.8078209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,114.69,8.9,115.99
2025-02-27T16:49:30.8121129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.4,112.14,10.2,110.15
2025-02-27T16:50:30.8017239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,110.78,9.7,110.12
2025-02-27T16:51:30.8057786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.1,111.75,9.5,113.87
2025-02-27T16:52:30.8105050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.81,111.55,9.8,105.05
2025-02-27T16:53:30.8142211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,107.98,8.4,115.12
2025-02-27T16:54:30.8047615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,112.85,8.2,108.07
2025-02-27T16:55:30.8092157Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,113.92,10,114.05
2025-02-27T16:56:30.8131906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,112.86,9.4,119.16
2025-02-27T16:57:30.7777873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,116.16,9,115.13
2025-02-27T16:58:30.7681614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,117.8,9.4,117.15
2025-02-27T16:59:30.7722015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,116.41,9.2,120.12
2025-02-27T17:00:30.7763491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,113.44,8.7,116.11
2025-02-27T17:01:30.7708221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,113.68,7.5,113.03
2025-02-27T17:02:30.8242635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,113.31,7.8,111.06
2025-02-27T17:03:30.7654979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,111.84,7.8,114.09
2025-02-27T17:04:30.7694202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,111.84,6.56,110.2
2025-02-27T17:05:30.7732267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,110.52,6.3,110.14
2025-02-27T17:06:30.7774304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,108.63,5.1,112.06
2025-02-27T17:07:30.7600972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,110.17,7.9,109.1
2025-02-27T17:08:30.7636839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,109.26,7.4,112.1
2025-02-27T17:09:30.7680524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,111.64,8.4,111.11
2025-02-27T17:10:30.7724472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,112.67,8.4,114.12
2025-02-27T17:11:30.7623940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.35,111.3,9.94,109.65
2025-02-27T17:12:30.7662058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.19,112.09,10.51,118.68
2025-02-27T17:13:30.7708516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.4,114.35,11,114.08
2025-02-27T17:14:30.7752895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,113.71,11.29,115.65
2025-02-27T17:15:30.7780654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,114.44,11.3,111.24
2025-02-27T17:16:30.7692657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,114.4,11.5,115.19
2025-02-27T17:17:30.7733893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,113.15,11.6,112.97
2025-02-27T17:18:30.7777377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.37,116.92,12,113.21
2025-02-27T17:19:30.7819353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.08,113.94,10.4,117.15
2025-02-27T17:20:30.7719553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.28,115.34,11.2,113.16
2025-02-27T17:21:30.7548929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.56,113.81,11.4,112.19
2025-02-27T17:22:30.7587067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.48,112.07,11.6,116.24
2025-02-27T17:23:30.7631469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.51,113.51,10.38,106.82
2025-02-27T17:24:30.7433055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.26,113.22,11.87,115.71
2025-02-27T17:25:30.7475920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,111.83,11.2,112.18
2025-02-27T17:26:30.7512596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,109.21,9.5,118.19
2025-02-27T17:27:30.7555933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,110.57,9.7,112.18
2025-02-27T17:28:30.7454267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.6,110.63,9.5,107.25
2025-02-27T17:29:30.7495552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,107.14,9.65,107.68
2025-02-27T17:30:30.7541796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,109.16,9.2,109.24
2025-02-27T17:31:30.7479679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,108.82,10,101.42
2025-02-27T17:32:30.7522932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.11,105.31,10.9,107.27
2025-02-27T17:33:30.7426620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,109.1,8.45,111.63
2025-02-27T17:34:30.7464520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,107.09,9.6,98.48
2025-02-27T17:35:30.7508431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,108.26,6.3,109.22
2025-02-27T17:36:30.7456193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,105.96,6.48,104.7
2025-02-27T17:37:30.7351546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,105.19,7.01,110.48
2025-02-27T17:38:30.7399069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,108.22,6.1,107.26
2025-02-27T17:39:30.7433948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,110.84,5,114.39
2025-02-27T17:40:30.7477794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,108.03,7.1,108.2
2025-02-27T17:41:30.7383270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,106.48,7.63,105.94
2025-02-27T17:42:30.7422745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,109.52,7.3,111.33
2025-02-27T17:43:30.7363899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,110.8,7.1,113.19
2025-02-27T17:44:30.7413451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,116.17,7.4,119.03
2025-02-27T17:45:30.7448795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,116.59,7.2,113.44
2025-02-27T17:46:30.7348609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,111.96,6.27,108.68
2025-02-27T17:47:30.7391886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,111.62,7.4,112.44
2025-02-27T17:48:30.7440530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,105.96,6.1,108.97
2025-02-27T17:49:30.7381679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,116.13,5.3,122.26
2025-02-27T17:50:30.7283425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,118.75,5.3,95.5
2025-02-27T17:51:30.7323170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,113.46,5.7,118.19
2025-02-27T17:52:30.7363402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,119.13,5.72,111.21
2025-02-27T17:53:30.7410014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,115.45,5.9,116.19
2025-02-27T17:54:30.7301395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,122.52,6.4,109.83
2025-02-27T17:55:30.7245681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,118.55,6.1,118.2
2025-02-27T17:56:30.7288773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,118.29,5.19,130.07
2025-02-27T17:57:30.7332580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,120.58,5.6,121.14
2025-02-27T17:58:30.7230241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,120.13,4.77,125.93
2025-02-27T17:59:30.7277130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,127.7,5.8,128.19
2025-02-27T18:00:30.7317187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,122.54,6.7,122.22
2025-02-27T18:01:30.7261190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,125.3,6.75,121.87
2025-02-27T18:02:30.7301137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,120.56,6.67,124.54
2025-02-27T18:03:30.7202742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.18,122.82,7.5,122.34
2025-02-27T18:04:30.7240558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,120.57,7,119.38
2025-02-27T18:05:30.7289795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,118.11,6.8,119.03
2025-02-27T18:06:30.7234070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,117.25,7.34,114.42
2025-02-27T18:07:30.7133187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,119.12,6.54,118.59
2025-02-27T18:08:30.7172427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,120.25,6.5,116.31
2025-02-27T18:09:30.7219112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,117.9,6.8,122.2
2025-02-27T18:10:30.7258843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,118.58,7.14,118.24
2025-02-27T18:11:30.7156968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,116.85,7.28,119.29
2025-02-27T18:12:30.7202087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,118.28,7.25,120.11
2025-02-27T18:13:30.7155760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,117.69,7.38,115.48
2025-02-27T18:14:30.7228129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,114.52,7.88,116.96
2025-02-27T18:15:30.7244888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,119.08,6.72,120.86
2025-02-27T18:16:30.7149924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,122.4,6.89,121.53
2025-02-27T18:17:30.7187209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,124.71,6.3,125.47
2025-02-27T18:18:30.7227875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,128.82,5.44,125.43
2025-02-27T18:19:30.7271002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,127.17,5.93,126.49
2025-02-27T18:20:30.7176363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,126.31,5.7,128.44
2025-02-27T18:21:30.7213646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,123.94,6.6,122.12
2025-02-27T18:22:30.7141335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,125.52,6.49,121.27
2025-02-27T18:23:30.7178193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,122.77,7.12,121.82
2025-02-27T18:24:30.7083734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,122.12,6.6,126.26
2025-02-27T18:25:30.7021161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,121.95,6.84,123.37
2025-02-27T18:26:30.7068438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,120.56,6.1,117.36
2025-02-27T18:27:30.7105414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,120.31,6.3,117.17
2025-02-27T18:28:30.7003844Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,121.26,6.6,120.37
2025-02-27T18:29:30.7053753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,122.82,6.8,120.3
2025-02-27T18:30:30.7092998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,117.68,6.4,118.29
2025-02-27T18:31:30.7130268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,119.06,6.64,120.28
2025-02-27T18:32:30.7076411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,115.21,6.94,109.87
2025-02-27T18:33:30.6975759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,114.01,6.45,113.44
2025-02-27T18:34:30.7022955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,118.27,6.32,119.82
2025-02-27T18:35:30.7060037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,116.48,6.1,108.58
2025-02-27T18:36:30.7107278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,115.41,5.45,123.46
2025-02-27T18:37:30.7000737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,120.15,5.78,113.26
2025-02-27T18:38:30.6948014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,115.87,5.6,114.3
2025-02-27T18:39:30.6992386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,115.42,5.8,118.73
2025-02-27T18:40:30.7028420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,116.96,5.82,115.64
2025-02-27T18:41:30.6936539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,117.15,5.32,120.62
2025-02-27T18:42:30.6974444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,118.32,5.8,120.18
2025-02-27T18:43:30.7015879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,119.06,6.2,116.19
2025-02-27T18:44:30.6956019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,118.09,6.1,116.62
2025-02-27T18:45:30.7000599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,117.75,6.4,121.58
2025-02-27T18:46:30.6906406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,120.37,6.34,119.65
2025-02-27T18:47:30.6947576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,118.05,6.04,114.48
2025-02-27T18:48:30.6990203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,112.07,5.81,115.96
2025-02-27T18:49:30.7029187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,115.42,5.71,113.51
2025-02-27T18:50:30.6826427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,111.51,5.69,111.2
2025-02-27T18:51:30.6871281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,111.66,5.32,110.26
2025-02-27T18:52:30.6914332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,112.45,5.43,113.82
2025-02-27T18:53:30.6953043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,112.66,5.27,113.53
2025-02-27T18:54:30.6853411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,118.34,5.71,117.66
2025-02-27T18:55:30.6894763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,118.32,6,119.34
2025-02-27T18:56:30.6844301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,117.51,6.43,116.96
2025-02-27T18:57:30.6884605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,117.75,6.41,118.52
2025-02-27T18:58:30.6921567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,113.92,6.79,111.91
2025-02-27T18:59:30.6830762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,115.65,6.6,118.25
2025-02-27T19:00:30.6870683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,117.47,6.5,117.24
2025-02-27T19:01:30.6905829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,117.14,7.19,117.99
2025-02-27T19:02:30.6950328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,118.33,7.2,119.68
2025-02-27T19:03:30.6752292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,121.74,7.03,123.6
2025-02-27T19:04:30.6798862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,123.28,7,121.25
2025-02-27T19:05:30.6835225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,121.47,7.3,119.88
2025-02-27T19:06:30.6879517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,120.48,7.1,120.19
2025-02-27T19:07:30.6785370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,122.41,6.6,121.98
2025-02-27T19:08:30.6822235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,122.05,6.34,124.16
2025-02-27T19:09:30.6860535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,125.06,5.9,124.83
2025-02-27T19:10:30.6900881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,125.71,5.3,127.32
2025-02-27T19:11:30.6796211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,125.36,5.2,126.39
2025-02-27T19:12:30.6841273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,126.78,4.87,127.22
2025-02-27T19:13:30.6880854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,129.67,4.48,130.67
2025-02-27T19:14:30.6926386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,129.22,4.7,132.25
2025-02-27T19:15:30.6972785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,131.4,4.8,130.28
2025-02-27T19:16:30.6872926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,131.82,4.5,128.17
2025-02-27T19:17:30.6808635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,130.52,4.6,137.27
2025-02-27T19:18:30.6857156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,130.11,4.41,137.45
2025-02-27T19:19:30.6892340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,130.69,4.39,133.27
2025-02-27T19:20:30.6794073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,125.55,5.34,120.93
2025-02-27T19:21:30.6840521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,123.96,4.51,124.69
2025-02-27T19:22:30.6878757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,129.87,3.7,131.09
2025-02-27T19:23:30.6923960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,132.49,4.6,129.99
2025-02-27T19:24:30.6820031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,134.47,3.5,134.2
2025-02-27T19:25:30.6869008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,137.15,3.91,133.28
2025-02-27T19:26:30.6910321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,127.37,2.49,131.5
2025-02-27T19:27:30.6953182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,159.69,3.1,163.18
2025-02-27T19:28:30.6989917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,209.79,4.76,221.31
2025-02-27T19:29:30.6888954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,221.14,5.7,219
2025-02-27T19:30:30.6938107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,222.12,6.77,225.89
2025-02-27T19:31:30.6975140Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,225.14,6.79,221.69
2025-02-27T19:32:30.7022221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,224.04,6.4,226.49
2025-02-27T19:33:30.6917901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,224.49,5.6,219.11
2025-02-27T19:34:30.6964923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,220.07,6.4,222.31
2025-02-27T19:35:30.7002039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,222.3,5.8,218.46
2025-02-27T19:36:30.7049126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,221.08,5.2,273.73
2025-02-27T19:37:30.6944462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,219.44,5.67,217.38
2025-02-27T19:38:30.6993250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,217.95,5.81,218.13
2025-02-27T19:39:30.7030851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,217.99,5.1,208.01
2025-02-27T19:40:30.7075770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,218.91,6,222.29
2025-02-27T19:41:30.6972497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,221.17,7.69,218.92
2025-02-27T19:42:30.7012216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,221.82,7.6,224.85
2025-02-27T19:43:30.6963890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,224.63,6.6,224.07
2025-02-27T19:44:30.7098254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,223.75,5.9,223.65
2025-02-27T19:45:30.6650929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,224.85,6.3,226.77
2025-02-27T19:46:30.6554595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,228.35,6.5,229.9
2025-02-27T19:47:30.6591456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,230.76,6.1,231.51
2025-02-27T19:48:30.6538267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,232.4,5.9,233.48
2025-02-27T19:49:30.6608955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,232.21,5.9,231.95
2025-02-27T19:50:30.6483937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,231.24,6.1,230.07
2025-02-27T19:51:30.6518933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,232.55,5.2,234.3
2025-02-27T19:52:30.6562548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,231.78,5.27,230.47
2025-02-27T19:53:30.6605285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,225.47,5.43,220.27
2025-02-27T19:54:30.6506300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,224.9,4.48,228.13
2025-02-27T19:55:30.6454386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.49,226.08,4.8,230.8
2025-02-27T19:56:30.6495849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,231.23,4.5,228.55
2025-02-27T19:57:30.6530715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,230.73,5.53,230.98
2025-02-27T19:58:30.6577053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,235.98,4.97,245.19
2025-02-27T19:59:30.6475531Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,237.22,5.26,238.88
2025-02-27T20:00:30.6521642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,257.4,4.1,252.4
2025-02-27T20:01:30.6464572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,272.61,6.61,280.66
2025-02-27T20:02:30.6501566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,281.03,7.1,251.88
2025-02-27T20:03:30.6407098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,270.09,6.3,260.81
2025-02-27T20:04:30.6442453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,267.54,7.55,267.89
2025-02-27T20:05:30.6490197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,263.12,6.57,264.6
2025-02-27T20:06:30.6527262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,263.81,6.3,264.41
2025-02-27T20:07:30.6336269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,265.15,7,266.91
2025-02-27T20:08:30.6376668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,263.35,7.2,260.5
2025-02-27T20:09:30.6413451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,254.79,6.9,251.47
2025-02-27T20:10:30.6454681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,250.54,6.4,249.39
2025-02-27T20:11:30.6384090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,246.57,7.12,251.8
2025-02-27T20:12:30.6401975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,252.54,6.7,253.43
2025-02-27T20:13:30.6443980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,255.5,7.39,270.59
2025-02-27T20:14:30.6381062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,264.98,7.8,197.07
2025-02-27T20:15:30.6428273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,268.56,6.2,260.1
2025-02-27T20:16:30.6323444Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,256.05,7.6,264.84
2025-02-27T20:17:30.6366542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,266.42,7.1,266.11
2025-02-27T20:18:30.6416316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,267.65,8.1,263.87
2025-02-27T20:19:30.6457747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,263.62,7.61,262.56
2025-02-27T20:20:30.6252749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.93,266.02,7.96,278.67
2025-02-27T20:21:30.6294794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,265.55,5.4,279.45
2025-02-27T20:22:30.6342116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,270.87,6.93,268.76
2025-02-27T20:23:30.6385301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,262.89,7.4,267.09
2025-02-27T20:24:30.6282024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,260.21,9.78,342.67
2025-02-27T20:25:30.6323923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,266.7,8.79,194.61