ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-01T00:00:06.3412431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,314.62,3.5,304.63
2025-03-01T00:01:06.3318253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,334.21,3.6,14.62
2025-03-01T00:02:06.3357439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,9.9,1.2,214.61
2025-03-01T00:03:06.3399694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,296.34,1.2,338.61
2025-03-01T00:04:06.3447002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,12.09,0.9,60.61
2025-03-01T00:05:06.3483967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.29,211.39,1.3,229.6
2025-03-01T00:06:06.3389230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,225.08,1.4,228.58
2025-03-01T00:07:06.3433307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,234.61,2.37,253.93
2025-03-01T00:08:06.3469992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,267.37,3.06,281.28
2025-03-01T00:09:06.3218169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,290.07,3.4,288.56
2025-03-01T00:10:06.3414548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,296.01,4.2,241.55
2025-03-01T00:11:06.3162056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,280.83,4.7,275.55
2025-03-01T00:12:06.3208408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,282.66,5.7,258.54
2025-03-01T00:13:06.3247774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,278.85,6.4,291.52
2025-03-01T00:14:06.3152367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,276.79,7.72,246.95
2025-03-01T00:15:06.3091487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,269.5,5.28,267.84
2025-03-01T00:16:06.3136880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,265.04,6,266.39
2025-03-01T00:17:06.3175635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,269.81,5.4,279.5
2025-03-01T00:18:06.3076440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,286.05,5.7,297.49
2025-03-01T00:19:06.3115976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,301.26,6,308.48
2025-03-01T00:20:06.3160848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,302.98,5.1,300.47
2025-03-01T00:21:06.3198869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,305.38,4.5,302.44
2025-03-01T00:22:06.3146274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,310.93,5.22,311.8
2025-03-01T00:23:06.3041245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,307.65,4.4,297.44
2025-03-01T00:24:06.3087212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,302.9,3.27,306.2
2025-03-01T00:25:06.3124392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,290.89,3.2,285.43
2025-03-01T00:26:06.3170965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,287.21,3.6,282.42
2025-03-01T00:27:06.3065901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,282.16,3.8,282.41
2025-03-01T00:28:06.3012406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,282.46,3.6,278.42
2025-03-01T00:29:06.3049606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,286.6,2.5,282.4
2025-03-01T00:30:06.3096404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,291.72,1.8,304.38
2025-03-01T00:31:06.2989282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,269.11,1.7,291.37
2025-03-01T00:32:06.3036316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,250.47,1.3,231.36
2025-03-01T00:33:06.3074485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,240.27,1.19,235.83
2025-03-01T00:34:06.3120816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.56,221.55,0.8,147.34
2025-03-01T00:35:06.3158633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,228.57,1.1,216.34
2025-03-01T00:36:06.2964639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,218.99,1,219.33
2025-03-01T00:37:06.3001556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,189.49,0.9,119.32
2025-03-01T00:38:06.3047977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.34,157.51,0.7,163.32
2025-03-01T00:39:06.3087067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,148.52,1.5,169.31
2025-03-01T00:40:06.2946939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,146.72,1.7,164.3
2025-03-01T00:41:06.3026226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.74,143.94,1.8,119.28
2025-03-01T00:42:06.2973213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,162.48,1.6,166.27
2025-03-01T00:43:06.3011134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,146.92,0.9,192.27
2025-03-01T00:44:06.2936742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.21,170.53,0.6,84.25
2025-03-01T00:45:06.2984877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,165.17,1.7,152.25
2025-03-01T00:46:06.3022191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,138.91,1.4,118.23
2025-03-01T00:47:06.2969776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,123.7,2.4,130.6
2025-03-01T00:48:06.2861135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,136.67,1.1,128.21
2025-03-01T00:49:06.2906794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,154.64,2.5,163.2
2025-03-01T00:50:06.2949230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,165.94,1.2,229.19
2025-03-01T00:51:06.2997142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,198.07,2.2,240.19
2025-03-01T00:52:06.3051857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,227.44,4.9,229.2
2025-03-01T00:53:06.2936789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,235.18,6.7,239.18
2025-03-01T00:54:06.2973616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,237.9,5.2,235.17
2025-03-01T00:55:06.2921330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,231.81,4.5,230.16
2025-03-01T00:56:06.2959343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,227.45,5.04,230.25
2025-03-01T00:57:06.2860522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,236.77,6.7,241.15
2025-03-01T00:58:06.2902001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,240.53,6.7,239.14
2025-03-01T00:59:06.2938426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,236.11,5.3,232.12
2025-03-01T01:00:06.2988489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,232.39,3.5,240.11
2025-03-01T01:01:06.2780923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,261.68,6.7,278.1
2025-03-01T01:02:06.2827863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,283.86,6.5,286.08
2025-03-01T01:03:06.2865648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,286.2,7.3,286.06
2025-03-01T01:04:06.2911716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,291.63,6.6,285.04
2025-03-01T01:05:06.2950163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,290.09,6.5,292.03
2025-03-01T01:06:06.2851534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,291.98,6.1,291.03
2025-03-01T01:07:06.2895436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,298.94,6.2,302.02
2025-03-01T01:08:06.2855123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,302.72,6.2,305
2025-03-01T01:09:06.2979323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,304.54,5.91,309.02
2025-03-01T01:10:06.2776162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,304.87,6.6,303.98
2025-03-01T01:11:06.2919419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,307.89,4.7,298.98
2025-03-01T01:12:06.2963274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,298.85,6,290.96
2025-03-01T01:13:06.3010015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,293.36,4.7,292.96
2025-03-01T01:14:06.2905180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,295.49,5.1,301.95
2025-03-01T01:15:06.2948110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,303.27,4.9,295.94
2025-03-01T01:16:06.2889300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,299.64,5.3,305.9
2025-03-01T01:17:06.2932339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,307.7,5.1,322.91
2025-03-01T01:18:06.2879436Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,319.06,5,325.89
2025-03-01T01:19:06.2876921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,322.53,5.3,318.9
2025-03-01T01:20:06.2948057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,320.45,3.8,327.88
2025-03-01T01:21:06.2954588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,330.72,3.2,328.89
2025-03-01T01:22:06.2997026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,333.34,1.99,321.52
2025-03-01T01:23:06.2899105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,318.12,4,311.87
2025-03-01T01:24:06.2946361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,318.62,3.9,318.85
2025-03-01T01:25:06.2985412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,316.43,3.7,308.84
2025-03-01T01:26:06.2933944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,314.42,3.4,310.83
2025-03-01T01:27:06.2834694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,313.73,2.7,310.84
2025-03-01T01:28:06.2871388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,317.78,3.6,303.82
2025-03-01T01:29:06.2917870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,301.23,3.3,297.8
2025-03-01T01:30:06.2955390Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,287.78,4.19,289.42
2025-03-01T01:31:06.2856782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,296.21,3.8,299.78
2025-03-01T01:32:06.2902607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,304.6,4.4,301.75
2025-03-01T01:33:06.2943909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,306.67,3.1,308.89
2025-03-01T01:34:06.2984303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,303.26,4.2,298.73
2025-03-01T01:35:06.2725623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,294.88,5.9,292.69
2025-03-01T01:36:06.2928977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,292.51,7.3,295.69
2025-03-01T01:37:06.2671173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,297.27,6.7,293.98
2025-03-01T01:38:06.3013280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,298.91,7.4,305.62
2025-03-01T01:39:06.2648526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,302.21,8,297.95
2025-03-01T01:40:06.2957840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,294.35,8.9,298.78
2025-03-01T01:41:06.2596297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,300.38,8.6,301.61
2025-03-01T01:42:06.2636409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,310.45,6.33,310.25
2025-03-01T01:43:06.2678039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,313,5.66,310.91
2025-03-01T01:44:06.2482003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,304.31,5.91,292.84
2025-03-01T01:45:06.2521613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,311.42,3.8,320.86
2025-03-01T01:46:06.2561899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,308.72,3.5,310.8
2025-03-01T01:47:06.2609564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,303.16,2,300.73
2025-03-01T01:48:06.2649114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,291.86,2.3,240.73
2025-03-01T01:49:06.2554234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,242.57,1.08,308.78
2025-03-01T01:50:06.2492768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.85,209.98,1.5,237.53
2025-03-01T01:51:06.2534407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,205.5,1.5,155.21
2025-03-01T01:52:06.2574632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,206.32,1.6,194.4
2025-03-01T01:53:06.2483119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,185.62,1.9,168.03
2025-03-01T01:54:06.2523231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,168.1,0.8,213.34
2025-03-01T01:55:06.2566383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.73,82.61,0.9,28.4
2025-03-01T01:56:06.2503799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,22.07,0.8,4.91
2025-03-01T01:57:06.2407219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,19.3,1.7,16.86
2025-03-01T01:58:06.2449095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,34.21,1.9,44.65
2025-03-01T01:59:06.2492175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,54.6,2.4,50.64
2025-03-01T02:00:06.2529658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,98.89,3.8,134.27
2025-03-01T02:01:06.2431215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,122.88,2.9,122.54
2025-03-01T02:02:06.2368727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,129.57,2.1,133.52
2025-03-01T02:03:06.2415942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,125.44,2,132.53
2025-03-01T02:04:06.2457955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,136.67,2.5,213.53
2025-03-01T02:05:06.2501598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,143.2,2.3,132.54
2025-03-01T02:06:06.2407091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,142.84,1.47,171.71
2025-03-01T02:07:06.2446666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,156.61,1.9,171.17
2025-03-01T02:08:06.2489831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,158.79,3.5,146.81
2025-03-01T02:09:06.2527180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,142.49,2.06,169.82
2025-03-01T02:10:06.2428575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,146.87,3,144.57
2025-03-01T02:11:06.2469996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,135.14,3.1,119.6
2025-03-01T02:12:06.2517056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,116.19,2.97,118.88
2025-03-01T02:13:06.2555222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,118.52,4.1,118.38
2025-03-01T02:14:06.2453875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,116.37,3.8,109
2025-03-01T02:15:06.2294793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,108.85,3.13,88.47
2025-03-01T02:16:06.2538052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,104.16,3.9,100.67
2025-03-01T02:17:06.2583760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,98.32,5.3,99.83
2025-03-01T02:18:06.2627965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,111.22,4.7,119.68
2025-03-01T02:19:06.2546961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,118.51,5.6,121.56
2025-03-01T02:20:06.2572886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,120.65,4.6,113.46
2025-03-01T02:21:06.2314045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,118.26,4.7,116.26
2025-03-01T02:22:06.2357714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,110.07,4.9,105
2025-03-01T02:23:06.2259211Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,101.12,5.5,104.72
2025-03-01T02:24:06.2295632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,104.34,6.5,102.62
2025-03-01T02:25:06.2240118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,102.94,6.1,101.03
2025-03-01T02:26:06.2283402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,103.85,5.5,104.72
2025-03-01T02:27:06.2184036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,106.76,4.2,105.78
2025-03-01T02:28:06.2220752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,103,5.2,103.7
2025-03-01T02:29:06.2268453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,104.58,4.6,102.7
2025-03-01T02:30:06.2307926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,104.89,3.7,105.69
2025-03-01T02:31:06.2104009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,109.24,3.9,105.27
2025-03-01T02:32:06.2155027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,112.68,2.7,113.99
2025-03-01T02:33:06.2192208Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,112.56,2.4,123.08
2025-03-01T02:34:06.2239276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,120.42,1.2,334.3
2025-03-01T02:35:06.2281237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,122.43,1.47,133.2
2025-03-01T02:36:06.2073953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,142.55,1,197.77
2025-03-01T02:37:06.2122629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.54,150.11,0.8,180.89
2025-03-01T02:38:06.2159105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,198.8,1.3,229.42
2025-03-01T02:39:06.2207889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,234.54,3.1,246.52
2025-03-01T02:40:06.2103824Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,246.43,3.97,250.57
2025-03-01T02:41:06.2144386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,243.61,3.6,237
2025-03-01T02:42:06.2126007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,232.39,3.2,223.44
2025-03-01T02:43:06.2133141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,222.24,4.5,220.55
2025-03-01T02:44:06.2034163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,224.5,4.7,225.52
2025-03-01T02:45:06.2079296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,229.65,5.2,246.52
2025-03-01T02:46:06.2120948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,245.44,5.14,253.75
2025-03-01T02:47:06.2158511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,241.28,4.6,231.66
2025-03-01T02:48:06.2104900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,226.5,3.8,222.99
2025-03-01T02:49:06.2002573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,222.37,4.1,220.27
2025-03-01T02:50:06.2047271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,220.27,4.3,223.75
2025-03-01T02:51:06.2084179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,227.66,2.9,225.84
2025-03-01T02:52:06.2129589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,228.41,2.7,229.79
2025-03-01T02:53:06.2024761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,222.43,3.1,225.8
2025-03-01T02:54:06.1972301Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,222.93,3.2,215.82
2025-03-01T02:55:06.2015222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,218.03,3.1,222.86
2025-03-01T02:56:06.2052441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,221.01,2.4,276.92
2025-03-01T02:57:06.1960461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,217.93,2.98,213.96
2025-03-01T02:58:06.2000406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,207.01,2.1,236.93
2025-03-01T02:59:06.1937525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,210.14,1.3,206.95
2025-03-01T03:00:06.1982046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,198.58,1.6,193
2025-03-01T03:01:06.1954994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,187.88,1.7,179.1
2025-03-01T03:02:06.1930365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,179.2,1.8,190.23
2025-03-01T03:03:06.1967738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,187.45,1.2,186.22
2025-03-01T03:04:06.2006528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,199.86,1.8,175.23
2025-03-01T03:05:06.1955670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,215.83,2,208.08
2025-03-01T03:06:06.1851975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,205.4,2.3,217.09
2025-03-01T03:07:06.1891958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,215.38,2.6,180.05
2025-03-01T03:08:06.1938554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,215.98,2.7,214.99
2025-03-01T03:09:06.1976381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,218.59,2.4,217.96
2025-03-01T03:10:06.1878362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,221.62,2.87,221.28
2025-03-01T03:11:06.1927502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,216.31,2.01,214.16
2025-03-01T03:12:06.1963212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,217.46,1.9,218.94
2025-03-01T03:13:06.2007900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,216.44,1.2,161.73
2025-03-01T03:14:06.1906037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,207.26,1.6,166.58
2025-03-01T03:15:06.1946455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,214.74,1.3,198.18
2025-03-01T03:16:06.1992490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,214.49,2.6,222.25
2025-03-01T03:17:06.2037063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,220.28,2.84,225.49
2025-03-01T03:18:06.1873528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.12,231.05,3.2,234.12
2025-03-01T03:19:06.1778710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,237.39,4.9,236.11
2025-03-01T03:20:06.1815952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.81,239.17,6.49,239.33
2025-03-01T03:21:06.1858795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,242.02,8.4,241.22
2025-03-01T03:22:06.1806818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,241.38,8.8,241.15
2025-03-01T03:23:06.1708418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.53,247.59,12.6,248.83
2025-03-01T03:24:06.1744741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.98,256.78,16.1,258.23
2025-03-01T03:25:06.1792113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,264.06,11.77,324.38
2025-03-01T03:26:06.1828492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.36,277.33,14.6,292.51
2025-03-01T03:27:06.1633288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.8,289.95,11,213.49
2025-03-01T03:28:06.1670292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.34,281.35,12.15,248.06
2025-03-01T03:29:06.1714834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.52,286.5,15.1,288.36
2025-03-01T03:30:06.1761332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.18,285.81,13.5,285.39
2025-03-01T03:31:06.1801467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,288.45,11.91,287.63
2025-03-01T03:32:06.1700383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,288.29,12.5,299.49
2025-03-01T03:33:06.1648022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.74,283.97,11.2,274.49
2025-03-01T03:34:06.1685132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,289.74,10.74,290.14
2025-03-01T03:35:06.1726561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,287.32,12.64,246.9
2025-03-01T03:36:06.1625326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,283.67,10.7,283.6
2025-03-01T03:37:06.1668184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,290.4,14.43,303.22
2025-03-01T03:38:06.1718137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,304.66,9.5,261.66
2025-03-01T03:39:06.1758672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,293.36,10.9,301.67
2025-03-01T03:40:06.1656804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.02,292.51,8.6,269.62
2025-03-01T03:41:06.1694372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.51,289.32,8.5,294.59
2025-03-01T03:42:06.1737290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,291.76,13.4,285.62
2025-03-01T03:43:06.1780641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11,290.18,10.5,289.62
2025-03-01T03:44:06.1685384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.71,290.37,9.2,283.68
2025-03-01T03:45:06.1730167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,286.83,10.3,297.76
2025-03-01T03:46:06.1765292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,300.72,7,285.73
2025-03-01T03:47:06.1809753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,303.18,10.2,286.71
2025-03-01T03:48:06.1753746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,305.76,7.1,312.8
2025-03-01T03:49:06.1654535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,305.12,6.19,312.45
2025-03-01T03:50:06.1698064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,304.58,5.8,284.86
2025-03-01T03:51:06.1738605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,309.26,10.1,302.89
2025-03-01T03:52:06.1781699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,302.98,6.3,287.79
2025-03-01T03:53:06.1679885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,291.83,7.1,306.64
2025-03-01T03:54:06.1727278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,300.3,9.97,287.26
2025-03-01T03:55:06.1768515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,294.69,7,300.71
2025-03-01T03:56:06.1802538Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,305.1,7.3,321.84
2025-03-01T03:57:06.1705223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,307.98,7.1,318.95
2025-03-01T03:58:06.1746696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,316.81,5,312.03
2025-03-01T03:59:06.1792670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,299.72,3.4,300.94
2025-03-01T04:00:06.1832767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,294.78,6.9,299.9
2025-03-01T04:01:06.1872978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,300.26,8.4,297.98
2025-03-01T04:02:06.1781059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,307.75,8.5,323.21
2025-03-01T04:03:06.1415513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.83,305.89,9.1,293.07
2025-03-01T04:04:06.1462909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,308.6,7.6,315.96
2025-03-01T04:05:06.1507175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,314.74,3.8,311.98
2025-03-01T04:06:06.1408449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,307.28,3.6,307.03
2025-03-01T04:07:06.1444420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,309.33,6,291.87
2025-03-01T04:08:06.1484566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.05,317.46,8.1,331.87
2025-03-01T04:09:06.1527812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,343.21,7.6,351.82
2025-03-01T04:10:06.1432150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,333.14,3.1,303.54
2025-03-01T04:11:06.1476252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,297.77,5,300.79
2025-03-01T04:12:06.1516792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,308.9,6.2,307.45
2025-03-01T04:13:06.1557116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,300.33,7.9,309.09
2025-03-01T04:14:06.1461753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,308.76,7.4,287.28
2025-03-01T04:15:06.1505749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,299.68,7.1,309.4
2025-03-01T04:16:06.1545314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,291.11,5.4,287.23
2025-03-01T04:17:06.1582315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,309.74,7.4,305.39
2025-03-01T04:18:06.1629040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,304.68,9.5,310.33
2025-03-01T04:19:06.1527790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,314.24,10.8,309.2
2025-03-01T04:20:06.1568065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,328.58,8.56,174.08
2025-03-01T04:21:06.1316131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.3,327.16,8.6,311.21
2025-03-01T04:22:06.1355345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,308.25,9.2,320.23
2025-03-01T04:23:06.1260488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,326.06,6.9,321.41
2025-03-01T04:24:06.1201987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,320.61,6.6,313.71
2025-03-01T04:25:06.1290543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,305.96,8.2,309.89
2025-03-01T04:26:06.1237239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.72,297.29,11.4,285.52
2025-03-01T04:27:06.1136323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,300.73,8,303.68
2025-03-01T04:28:06.1182592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,311.3,8.74,311.52
2025-03-01T04:29:06.1225599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,324.42,5.9,342.01
2025-03-01T04:30:06.1261109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,296.12,8,290.06
2025-03-01T04:31:06.1307337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,288.87,6.4,288.08
2025-03-01T04:32:06.1105792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,294.89,4.2,300.08
2025-03-01T04:33:06.1148332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,314.6,4.55,292.01
2025-03-01T04:34:06.1188394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,298.82,3.4,324.09
2025-03-01T04:35:06.1233325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,323.86,3.3,318.08
2025-03-01T04:36:06.1131046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,331.24,3.1,337.09
2025-03-01T04:37:06.1172280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,327.64,2.2,338.1
2025-03-01T04:38:06.1120883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,13.67,2.6,32.12
2025-03-01T04:39:06.1157894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,15.11,3.1,8.14
2025-03-01T04:40:06.1065829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,15.45,3.1,64.16
2025-03-01T04:41:06.1099925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,33.37,3.54,54.66
2025-03-01T04:42:06.1141788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,48.37,5.9,46.16
2025-03-01T04:43:06.1086587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,40.89,4.8,39.17
2025-03-01T04:44:06.1084085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,44.77,4.5,57.18
2025-03-01T04:45:06.1029477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,71.96,4.59,82.69
2025-03-01T04:46:06.1076465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,81.21,5,79.21
2025-03-01T04:47:06.1116304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,83.08,6,76.22
2025-03-01T04:48:06.1157920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,72.9,6.1,70.21
2025-03-01T04:49:06.0959711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,84.23,5.8,97.22
2025-03-01T04:50:06.0999177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,91.52,4.1,342.22
2025-03-01T04:51:06.1041337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,98.54,5.4,107.24
2025-03-01T04:52:06.1088601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,99.44,6.6,104.26
2025-03-01T04:53:06.0984535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,104.99,7.22,100.48
2025-03-01T04:54:06.0930975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,107.51,8.2,112.26
2025-03-01T04:55:06.0966883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,112.46,9.5,111.27
2025-03-01T04:56:06.1016942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,103.07,8.5,96.27
2025-03-01T04:57:06.0916029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.28,107.16,9.8,107.27
2025-03-01T04:58:06.0959562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,106.73,10,105.28
2025-03-01T04:59:06.0996009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,105.19,9.2,108.28
2025-03-01T05:00:06.0941431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,107.97,7,120.29
2025-03-01T05:01:06.0998551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,120.81,10.9,117.3
2025-03-01T05:02:06.0880320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,117.27,9.09,124.54
2025-03-01T05:03:06.0921599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.49,119.09,11.4,117.31
2025-03-01T05:04:06.0968548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.69,117.9,9.63,124.72
2025-03-01T05:05:06.1011159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.04,122.73,10.2,118.31
2025-03-01T05:06:06.0903398Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,115.3,9,116.3
2025-03-01T05:07:06.0935958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,114.77,12.3,114.28
2025-03-01T05:08:06.1025235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.46,112.14,10.3,112.26
2025-03-01T05:09:06.1020627Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.18,114.85,11.6,114.3
2025-03-01T05:10:06.0928423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.4,113.48,10.7,115.29
2025-03-01T05:11:06.0973123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.66,114.54,10.5,112.34
2025-03-01T05:12:06.1013200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.27,112.79,12,113.37
2025-03-01T05:13:06.0866292Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.55,114.32,10.9,115.38
2025-03-01T05:14:06.0903858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.35,114.63,12,110.38
2025-03-01T05:15:06.0805121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.12,115.02,9.9,113.4
2025-03-01T05:16:06.0852109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,114.53,10.2,116.41
2025-03-01T05:17:06.0788817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.35,109.26,10.7,101.43
2025-03-01T05:18:06.0835767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,109.56,9.7,108.45
2025-03-01T05:19:06.0731181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,102.56,9.43,99.01
2025-03-01T05:20:06.0777405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,103.82,8.1,119.44
2025-03-01T05:21:06.0821895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,109.1,7.8,106.44
2025-03-01T05:22:06.0861395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,108.81,7,113.45
2025-03-01T05:23:06.0665557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,105.75,10.52,106
2025-03-01T05:24:06.0700352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,105.73,9.4,105.47
2025-03-01T05:25:06.0749869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,108.46,9.4,114.49
2025-03-01T05:26:06.0790027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,109.36,7.13,108.28
2025-03-01T05:27:06.0688952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,106.95,9.9,106.5
2025-03-01T05:28:06.0630794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,103.85,9.9,104.51
2025-03-01T05:29:06.0672864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.58,104.33,9.51,103.23
2025-03-01T05:30:06.0719246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,100.55,11.8,100.5
2025-03-01T05:31:06.0753387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,104.77,10.3,104.5
2025-03-01T05:32:06.0654471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.38,103.99,10.5,105.49
2025-03-01T05:33:06.0704496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,105.43,10.07,103.87
2025-03-01T05:34:06.0641941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,108.45,10.5,108.53
2025-03-01T05:35:06.0682378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,106.51,10.3,104.54
2025-03-01T05:36:06.0590856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,104.33,9.7,98.54
2025-03-01T05:37:06.0624706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,101.28,9.4,109.55
2025-03-01T05:38:06.0672313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.83,107.83,9.8,109.55
2025-03-01T05:39:06.0616097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.62,102.49,9.5,99.56
2025-03-01T05:40:06.0513829Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,101.88,10.1,101.57
2025-03-01T05:41:06.0553722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,103.87,8.6,109.59
2025-03-01T05:42:06.0598120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,108.36,8.9,109.59
2025-03-01T05:43:06.0636420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.17,105.36,9.04,100.07
2025-03-01T05:44:06.0681182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,102.61,7.7,117.6
2025-03-01T05:45:06.0480520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,112.34,10.2,106.62
2025-03-01T05:46:06.0525313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,107.71,10.09,100.91
2025-03-01T05:47:06.0564622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.84,105.52,10.9,107.62
2025-03-01T05:48:06.0605583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.45,109.5,11.06,110.15
2025-03-01T05:49:06.0507412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,109.02,9.5,112.64
2025-03-01T05:50:06.0553881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.5,111.05,10.9,108.64
2025-03-01T05:51:06.0494770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,107.76,11.4,104.65
2025-03-01T05:52:06.0535248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.75,107.32,10.5,109.64
2025-03-01T05:53:06.0436721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,109.79,9.4,108.62
2025-03-01T05:54:06.0482867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.87,109.36,10.1,108.67
2025-03-01T05:55:06.0520014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.03,111.91,9.39,112.83
2025-03-01T05:56:06.0561389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.62,109.31,10.9,109.65
2025-03-01T05:57:06.0416833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.64,110.64,10.4,111.38
2025-03-01T05:58:06.0453989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.54,105.71,12.2,103.62
2025-03-01T05:59:06.0501050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.66,105.01,13.1,103.29
2025-03-01T06:00:06.0538169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.16,106.13,11.6,110.25
2025-03-01T06:01:06.0532617Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.71,106.91,12.7,104.69
2025-03-01T06:02:06.0479881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,105.17,13.2,104.69
2025-03-01T06:03:06.0521722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.05,106.26,13,106.71
2025-03-01T06:04:06.0570775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.46,106.04,13.4,107.73
2025-03-01T06:05:06.0608514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.53,105.55,12.9,106.74
2025-03-01T06:06:06.0513480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.87,105.88,13.1,106.72
2025-03-01T06:07:06.0552535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.07,105.6,13.5,105.73
2025-03-01T06:08:06.0592834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.61,104.16,13.6,103.73
2025-03-01T06:09:06.0632344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.06,104.09,13.41,104.57
2025-03-01T06:10:06.0539741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.38,106.22,13.35,107.15
2025-03-01T06:11:06.0581831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.21,108.96,11.7,113.76
2025-03-01T06:12:06.0621769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.91,112.83,12,115.77
2025-03-01T06:13:06.0663399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.42,113.74,12,114.77
2025-03-01T06:14:06.0710448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.29,113.66,11.8,115.79
2025-03-01T06:15:06.0603509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.53,114.41,11.35,113.36
2025-03-01T06:16:06.0299547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.06,116.74,12,114.78
2025-03-01T06:17:06.0338246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.66,114.86,11.7,114.79
2025-03-01T06:18:06.0386785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.91,115.19,10.5,116.8
2025-03-01T06:19:06.0530920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.67,114.1,10.1,110.82
2025-03-01T06:20:06.0571302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,114.14,10.2,115.81
2025-03-01T06:21:06.0272086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,115.06,11,116.8
2025-03-01T06:22:06.0307304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,120.42,9.4,123.82
2025-03-01T06:23:06.0210391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,125.15,9.17,124.29
2025-03-01T06:24:06.0254098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.32,121.1,5.8,133.78
2025-03-01T06:25:06.0195081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,124.39,7.9,122.83
2025-03-01T06:26:06.0234415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.08,123.2,7.9,124.86
2025-03-01T06:27:06.0267078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,128.62,7.6,121.84
2025-03-01T06:28:06.0178566Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,124.05,7.7,117.85
2025-03-01T06:29:06.0218043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,129.64,7,124.88
2025-03-01T06:30:06.0163550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,123.98,6.6,120.89
2025-03-01T06:31:06.0209790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,126.49,4.4,129.87
2025-03-01T06:32:06.0102400Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,134.67,5.9,137.89
2025-03-01T06:33:06.0151272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,131.75,5.2,138.89
2025-03-01T06:34:06.0187995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,137.84,5.9,143.86
2025-03-01T06:35:06.0238565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,143.93,4.1,153.89
2025-03-01T06:36:06.0036309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,155.29,5.02,113.29
2025-03-01T06:37:06.0077343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,144.6,4.1,147.91
2025-03-01T06:38:06.0119855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,145.67,5.7,140.85
2025-03-01T06:39:06.0163817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,132.14,5.57,125.99
2025-03-01T06:40:06.0061958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,135.79,5.8,137.93
2025-03-01T06:41:06.0101527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,135.76,4,343.58
2025-03-01T06:42:06.0046974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,136.33,5.3,143.75
2025-03-01T06:43:06.0089837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,140.6,3.5,170.79
2025-03-01T06:44:06.0125767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,146.67,3.42,158.83
2025-03-01T06:45:06.0025662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,142.07,1.4,173.89
2025-03-01T06:46:06.0072010Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.31,171.93,1.3,184.99
2025-03-01T06:47:06.0013006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,174.62,1.6,194.91
2025-03-01T06:48:06.0060910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,213.91,2.6,207.98
2025-03-01T06:49:05.9959481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,227.63,6.3,237.94
2025-03-01T06:50:04.9994057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,238.78,6.3,249.78
2025-03-01T06:51:04.0042186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,257.13,6.08,262.37
2025-03-01T06:52:04.0085705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,264.27,8,267.09
2025-03-01T06:53:03.9885103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,259.73,7.3,256.92
2025-03-01T06:54:02.9919411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.32,257.87,8.3,260.9
2025-03-01T06:55:01.9970633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,262.67,8,259.98
2025-03-01T06:56:01.0011121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,258.53,7.8,250.96
2025-03-01T06:57:01.0049600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,254.86,7.5,255.95
2025-03-01T06:58:00.9950009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,258.41,8.3,256.68
2025-03-01T06:58:59.9895097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,260.67,9.3,261.99
2025-03-01T06:59:58.9931118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,265.02,9.4,262.98
2025-03-01T07:00:57.9970890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,262.96,9.3,261.94
2025-03-01T07:01:56.9870193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,256.7,9.8,248.6
2025-03-01T07:02:55.9918130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,252.76,7.53,255.43
2025-03-01T07:03:54.9961996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,258.74,6.7,248.98
2025-03-01T07:04:53.9990222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,253.89,8.09,252.97
2025-03-01T07:05:52.9886600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,250.24,6.4,249
2025-03-01T07:06:51.9929346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,244.76,5.9,248.93
2025-03-01T07:07:50.9974070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,247.92,6.7,247.38
2025-03-01T07:08:50.0006872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,245.15,7.5,248.97
2025-03-01T07:09:50.0053740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,246.55,7.8,240.02
2025-03-01T07:10:49.9952836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,247.31,6.9,255.01
2025-03-01T07:11:48.9802237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,251.45,7.7,249.91
2025-03-01T07:12:47.9847555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,252.61,9,246.92
2025-03-01T07:13:46.9889057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,246.2,7.5,247.98
2025-03-01T07:14:45.9791463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,251.31,7.8,251.99
2025-03-01T07:15:44.9732480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,254.17,6.5,249.75
2025-03-01T07:16:43.9772986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,256.69,6.19,258.03
2025-03-01T07:17:42.9818455Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,246.15,6.5,246
2025-03-01T07:18:41.9711386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,250.88,6.1,252.66
2025-03-01T07:19:40.9758482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,249.86,7.2,264.08
2025-03-01T07:20:39.9797683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,263.33,8.3,257.87
2025-03-01T07:21:38.9734081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,257.24,8.2,256.8
2025-03-01T07:22:37.9780886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,258.93,6.45,252.99
2025-03-01T07:23:36.9683825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,253.78,6.7,257.94
2025-03-01T07:24:35.9721669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,252.12,7,251.54
2025-03-01T07:25:34.9759504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,267.57,4.1,274.39
2025-03-01T07:26:33.9703632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,271.64,5.44,279.77
2025-03-01T07:27:32.9604234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,262.47,5.1,165.3
2025-03-01T07:28:31.9642025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,275.12,5.73,263.81
2025-03-01T07:29:30.9683164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,263.85,5.46,275.18
2025-03-01T07:30:29.9729873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,263.96,3.88,277.47
2025-03-01T07:31:28.9739447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,291.56,3.73,297.52
2025-03-01T07:32:27.9565605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,292.25,3.82,285.13
2025-03-01T07:33:26.9612688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,284.32,2.61,285.28
2025-03-01T07:34:25.9650338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,298.06,2.46,306.74
2025-03-01T07:35:24.9690616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,304.6,2.3,314.05
2025-03-01T07:36:23.9594133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,316.99,1.9,310.06
2025-03-01T07:37:22.9632462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.92,312.55,0.49,132.11
2025-03-01T07:38:21.9580054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.03,289.28,0,0
2025-03-01T07:39:20.9621603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.22,348.78,0.1,20.8
2025-03-01T07:40:19.9520796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.47,33.72,1.21,35.45
2025-03-01T07:41:18.9562187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.61,36.27,0.67,52.15
2025-03-01T07:42:17.9597242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,88.81,1.11,21.77
2025-03-01T07:43:16.9639012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,107.81,1,316.62
2025-03-01T07:44:15.9581033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,118.97,0.8,106.46
2025-03-01T07:45:14.9484934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,156.39,1.89,137.87
2025-03-01T07:46:13.9529551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.19,162.35,1.51,161.55
2025-03-01T07:47:12.9569000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.01,175.46,1.22,105.72
2025-03-01T07:48:11.9610643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,173.14,1.3,181.28
2025-03-01T07:49:10.9406809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.46,174.34,1.21,182.69
2025-03-01T07:50:09.9445502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,189.33,1.2,189.97
2025-03-01T07:51:08.9488240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.21,195.9,1.57,195.77
2025-03-01T07:52:07.9533971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,200.66,2,207.92
2025-03-01T07:53:06.9431959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,217.27,2.56,208.27
2025-03-01T07:54:05.9476312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,213.18,1.2,173.98
2025-03-01T07:55:04.9412935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,188.5,1.59,190.54
2025-03-01T07:56:03.9458539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,177.83,2.4,173.82
2025-03-01T07:57:02.9494786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,176.2,1.85,177.74
2025-03-01T07:58:01.9402054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.78,181.67,2.5,168.09
2025-03-01T07:59:00.9440413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,171.02,3.05,152.12
2025-03-01T07:59:59.9465497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,155.92,2.5,163.63
2025-03-01T08:00:58.9513642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,178.13,2,186.98
2025-03-01T08:01:57.9408006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,183.24,1.96,180.33
2025-03-01T08:02:56.9450664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,188.94,1.98,200.84
2025-03-01T08:03:55.9492776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,194.81,3,186.15
2025-03-01T08:04:54.9534351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,179.71,1.4,203.85
2025-03-01T08:05:53.9433678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.87,179.9,1.62,141.88
2025-03-01T08:06:52.9479013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,148.76,1.7,171.97
2025-03-01T08:07:51.9512760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,164.44,2.24,153.49
2025-03-01T08:08:50.9554164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,158.14,1.7,167.84
2025-03-01T08:09:49.9595792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,149.81,3.07,150.57
2025-03-01T08:10:48.9504697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,144.27,2.6,146.04
2025-03-01T08:11:47.9538027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,134.03,2,359.46
2025-03-01T08:12:46.9580782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,153.16,2.5,147.39
2025-03-01T08:13:45.9338740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,133.18,2.4,138.17
2025-03-01T08:14:44.9234899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,130.94,2.32,140.6
2025-03-01T08:15:43.9278352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,145.12,1.3,190.97
2025-03-01T08:16:42.9320374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,199.07,2.37,198.03
2025-03-01T08:17:41.9308905Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,194.46,0.6,190.51
2025-03-01T08:18:40.9350383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,130.54,5.2,129.32
2025-03-01T08:19:39.9253396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,129.12,4.68,133.77
2025-03-01T08:20:38.9297104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,131.45,3.6,131.38
2025-03-01T08:21:37.9331895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,132.2,3.1,157.52
2025-03-01T08:22:36.9372979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,139.48,2.9,139.17
2025-03-01T08:23:35.9277488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,128.34,3.9,119.9
2025-03-01T08:24:34.9312296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,116.17,4.1,114.7
2025-03-01T08:25:33.9355519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,116.48,4.7,121.69
2025-03-01T08:26:32.9397180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,130.43,4.1,132.72
2025-03-01T08:27:31.9196446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,130.97,4.35,146.91
2025-03-01T08:28:30.9236936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,132.69,6.4,122.09
2025-03-01T08:29:29.9287356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,132.42,6.6,133.01
2025-03-01T08:30:28.9324574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,130.74,8.1,129.26
2025-03-01T08:31:27.9362589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,125.71,7.3,122.2
2025-03-01T08:32:26.9269121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,121.69,8.6,116.5
2025-03-01T08:33:25.9306382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,114.39,7.8,114.23
2025-03-01T08:34:24.9346181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,115.21,7,116.12
2025-03-01T08:35:23.9392484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,116.53,6.9,123.03
2025-03-01T08:36:22.9291689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,114.29,9.53,111.67
2025-03-01T08:37:21.9333150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,115.62,9.8,122.03
2025-03-01T08:38:20.9375735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.73,121.74,10.55,118.82
2025-03-01T08:39:19.9415958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.07,120.19,9.52,126.73
2025-03-01T08:40:18.9308906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.63,122.89,9.8,117.33
2025-03-01T08:41:17.9357818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,129.2,8.5,132.2
2025-03-01T08:42:16.9043235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,124.99,9.42,116.59
2025-03-01T08:43:15.9087734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,113.96,9.64,113
2025-03-01T08:44:14.9132671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,117.1,9.1,116.37
2025-03-01T08:45:13.9029009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,125.6,8.63,130.76
2025-03-01T08:46:13.8970614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,122.24,8.1,117.69
2025-03-01T08:47:12.9010717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,120.26,5.71,121.18
2025-03-01T08:48:11.9059394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,126.14,7.1,133.57
2025-03-01T08:49:11.8952648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,133.56,6.4,132.04
2025-03-01T08:50:11.8994049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,134.09,2.8,163.47
2025-03-01T08:51:11.8940666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,134.38,3.9,132.7
2025-03-01T08:52:11.8985216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,124.89,3.69,113.36
2025-03-01T08:53:11.8885477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,112.2,4.7,114.29
2025-03-01T08:54:11.8929031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,110.33,5.15,103.33
2025-03-01T08:55:11.8965673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,118.25,4.6,147.21
2025-03-01T08:56:10.9007684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,141.18,4.5,146.24
2025-03-01T08:57:10.8951053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,137.85,6.2,134.97
2025-03-01T08:58:10.8853852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,120.75,6.3,119.04
2025-03-01T08:59:10.8892865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,122.63,6.27,128.78
2025-03-01T09:00:10.8936168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,121.7,6.37,119.05
2025-03-01T09:01:10.8973075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,123.2,4.97,121.72
2025-03-01T09:02:10.8874315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,123.58,5.09,100.13
2025-03-01T09:03:10.8904180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,107.2,4.8,121.44
2025-03-01T09:04:10.8951843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,127.83,4.6,142.46
2025-03-01T09:05:10.8994681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,141.62,2.9,159.21
2025-03-01T09:06:10.8888691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,147.86,5.1,141.78
2025-03-01T09:07:10.8932427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,139.97,4.84,134.09
2025-03-01T09:08:10.8977514Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,138.73,4.58,135.19
2025-03-01T09:09:09.9020146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,137.92,4.8,133.42
2025-03-01T09:10:08.9060606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,132.49,5.5,131.09
2025-03-01T09:11:08.8775042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,129.16,4.2,132.84
2025-03-01T09:12:08.8816873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,132.44,5.93,133.01
2025-03-01T09:13:08.8858529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,122.03,5.23,105.7
2025-03-01T09:14:08.8799679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,105.86,5.4,102.54
2025-03-01T09:15:08.8700885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,113.16,6.58,114.89
2025-03-01T09:16:08.8740772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,119.89,4.86,118.51
2025-03-01T09:17:08.8786848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,120.08,4.2,121.23
2025-03-01T09:18:08.8827129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,123.36,3.88,131.76
2025-03-01T09:19:08.8723077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,140.25,4.85,146.29
2025-03-01T09:20:08.8664315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,142.9,3.2,139.51
2025-03-01T09:21:08.8706350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,130.16,2.8,131.16
2025-03-01T09:22:08.8749914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.48,146.73,2,148.18
2025-03-01T09:23:08.8654245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,139.93,3.3,151.63
2025-03-01T09:24:08.8695609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,169.06,1,190.76
2025-03-01T09:25:08.8638132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.27,162.05,1.94,158.1
2025-03-01T09:26:08.8681411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,167.68,2.15,159.8
2025-03-01T09:27:08.8721164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,165.11,3,163.71
2025-03-01T09:28:08.8621177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,165.61,2.57,134.74
2025-03-01T09:29:08.8666632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,134.58,3.7,138.4
2025-03-01T09:30:08.8710102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,122.35,4,105.73
2025-03-01T09:31:08.8647625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,103.74,3.7,99.58
2025-03-01T09:32:08.8545634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,108.09,4.3,117.93
2025-03-01T09:33:08.8591763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,121.36,4.1,122.74
2025-03-01T09:34:08.8631567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,132.07,3.4,138.04
2025-03-01T09:35:08.8679120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,138.79,4.6,145.01
2025-03-01T09:36:08.8476000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,141.23,3.1,138.72
2025-03-01T09:37:08.8521344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,151.49,2.62,159.6
2025-03-01T09:38:08.8561265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,171.52,2.19,189.1
2025-03-01T09:39:08.8603106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,202.48,2.81,207.17
2025-03-01T09:40:08.8650165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,210.19,3.19,228.66
2025-03-01T09:41:08.8545141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,202.05,1.57,189.41
2025-03-01T09:42:08.8492414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,191.52,1.76,190.31
2025-03-01T09:43:08.8539079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,178.95,2.8,166.32
2025-03-01T09:44:08.8576044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,167.46,1.9,170.14
2025-03-01T09:45:08.8471371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,192.97,2,197.7
2025-03-01T09:46:08.8517872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,197.47,0.9,201.62
2025-03-01T09:47:08.8557572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,190.57,1.38,175.72
2025-03-01T09:48:08.8502333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,181.37,1.9,201.23
2025-03-01T09:49:08.8398610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.8,150.12,0.89,164.66
2025-03-01T09:50:08.8437092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.76,140.47,1.3,95.66
2025-03-01T09:51:08.8483607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,130.2,2.2,117.19
2025-03-01T09:52:08.8528323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,122.48,2.4,114.35
2025-03-01T09:53:08.8329523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,121.32,1.2,137.28
2025-03-01T09:54:08.8372681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.09,183.64,1.2,268.45
2025-03-01T09:55:08.8413028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,263.78,3.8,274.21
2025-03-01T09:56:08.8448781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,269.86,4.9,261.77
2025-03-01T09:57:08.8498911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,266.27,3.8,243.14
2025-03-01T09:58:08.8408255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,238.16,1.7,252.15
2025-03-01T09:59:08.8423626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,244.64,4.3,236.8
2025-03-01T10:00:08.8471820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,246.42,6,249.33
2025-03-01T10:01:08.8513502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,252.12,4.5,259.26
2025-03-01T10:02:08.8411371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,267.57,4.25,262.98
2025-03-01T10:03:08.8364251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,263.43,1.19,301.83
2025-03-01T10:04:08.8498657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,297.31,1.59,308.47
2025-03-01T10:05:08.8541496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.36,246.27,1.5,253.71
2025-03-01T10:06:08.8440909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,269.41,2.2,256.13
2025-03-01T10:07:08.8481716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,254.37,2.4,282.93
2025-03-01T10:08:08.8330458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,282.99,2,261.1
2025-03-01T10:09:08.8372639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,266.14,2.45,256.09
2025-03-01T10:10:08.8607495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,260.92,3.08,267.69
2025-03-01T10:11:08.8508574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,259.82,2.1,264.4
2025-03-01T10:12:08.8259701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,263.8,2.3,260.24
2025-03-01T10:13:08.8303316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,279.44,2.1,276.26
2025-03-01T10:14:08.8345656Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,250.7,3.3,257.2
2025-03-01T10:15:08.8241585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,263.24,3.6,169.13
2025-03-01T10:16:08.8189760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,257.74,3.4,246.19
2025-03-01T10:17:08.8225874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,246.95,3.5,231.18
2025-03-01T10:18:08.8275402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,221.26,1.3,197.14
2025-03-01T10:19:08.8177315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,212.38,0.7,246.29
2025-03-01T10:20:08.8210526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.52,195.71,0.1,185.1
2025-03-01T10:21:08.8253178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,136.46,1.16,133.69
2025-03-01T10:22:08.8203854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.44,188.01,1.1,224.16
2025-03-01T10:23:08.8242746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,189.35,1.1,95.08
2025-03-01T10:24:08.8139027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,186.74,0.9,199.5
2025-03-01T10:25:08.8179577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,209.3,2.9,227.44
2025-03-01T10:26:08.8224912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,222.49,1.6,187.07
2025-03-01T10:27:08.8165262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,177.71,2.2,168.67
2025-03-01T10:28:08.8065797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,190.42,1.9,190.18
2025-03-01T10:29:08.8111212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,192.91,2.4,193.25
2025-03-01T10:30:08.8151792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,173.85,0.9,182.01
2025-03-01T10:31:08.8194049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,178.88,0.7,180.22
2025-03-01T10:32:08.8010586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,141.35,2.27,353.07
2025-03-01T10:33:08.8041551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,136.8,3.11,161.95
2025-03-01T10:34:08.8076567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,144.81,3.01,131.01
2025-03-01T10:35:08.8118896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,118.45,4,109.15
2025-03-01T10:36:08.8020403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,107.56,3.01,108.13
2025-03-01T10:37:08.8064838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,116.88,2.1,127.17
2025-03-01T10:38:08.8059009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,154.42,1.31,172.4
2025-03-01T10:39:08.8103169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,176.85,2.07,163.17
2025-03-01T10:40:08.8142108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.64,148.34,2.3,115.6
2025-03-01T10:41:08.8043860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,142.64,2.71,133.98
2025-03-01T10:42:08.8087476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,141.54,3.2,145.2
2025-03-01T10:43:08.8121867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,139.47,3.53,152.95
2025-03-01T10:44:08.8171128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,149.78,4.5,154.08
2025-03-01T10:45:08.8065808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,152.11,3.5,149.15
2025-03-01T10:46:08.8111612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,156.45,3.2,164.1
2025-03-01T10:47:08.8056289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,164.32,3.02,163.2
2025-03-01T10:48:08.8095142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,136.77,5.5,144.09
2025-03-01T10:49:08.7991148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,137.43,7.68,140.58
2025-03-01T10:50:08.8037184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,142.95,7.7,136.12
2025-03-01T10:51:08.8079475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,128.81,6.3,130.16
2025-03-01T10:52:08.8126302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,129.15,5.7,129.06
2025-03-01T10:53:08.8163521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,123.22,6.6,120.08
2025-03-01T10:54:08.8068500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,128.21,7.9,136.12
2025-03-01T10:55:08.8112298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,141.55,6,158.1
2025-03-01T10:56:08.8152098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.26,161.19,3.28,171.09
2025-03-01T10:57:08.8189188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,188.5,1.88,193.06
2025-03-01T10:58:08.8090333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,178.2,2,141.66
2025-03-01T10:59:08.8130714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,157.15,2.5,167.17
2025-03-01T11:00:08.8177100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.81,174.34,1.4,193.5
2025-03-01T11:01:08.8216600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,165.17,3.02,343.23
2025-03-01T11:02:08.8122002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,140.33,4.83,134.98
2025-03-01T11:03:08.7903485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,141.05,6.09,154.8
2025-03-01T11:04:08.7940122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,142.59,3.44,154.46
2025-03-01T11:05:08.8011337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,147.63,3.9,140.09
2025-03-01T11:06:08.7881269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,135.96,4.6,138.09
2025-03-01T11:07:08.7928359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,148.1,2.2,151.06
2025-03-01T11:08:08.7776165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,183.31,2.4,184.08
2025-03-01T11:09:08.7822758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,185.1,3,189.08
2025-03-01T11:10:08.7869827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,189.59,2.3,184.05
2025-03-01T11:11:08.7762299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,174.93,2.2,162.55
2025-03-01T11:12:08.7708081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,145.88,3.8,76.04
2025-03-01T11:13:08.7747985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,149.32,3.3,210.07
2025-03-01T11:14:08.7795161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,163.13,1.9,175.08
2025-03-01T11:15:08.7691216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,191.94,1.98,220.89
2025-03-01T11:16:08.7735471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,201.59,1.8,185.06
2025-03-01T11:17:08.7777209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,192.77,1.4,193.82
2025-03-01T11:18:08.7719860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,177.22,1.7,0.05
2025-03-01T11:19:08.7616475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,115.73,1.2,98.06
2025-03-01T11:20:08.7665359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,94.46,1.4,105.04
2025-03-01T11:21:08.7699830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,113.28,1.9,124.04
2025-03-01T11:22:08.7748060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,129.19,1.81,120.02
2025-03-01T11:23:08.7691001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,117.48,2.7,126.05
2025-03-01T11:24:08.7593212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,113.79,2.45,109.05
2025-03-01T11:25:08.7630865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,111.45,2.3,115.05
2025-03-01T11:26:08.7670801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,108.98,2.5,120
2025-03-01T11:27:08.7713629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,122.75,2.3,107.01
2025-03-01T11:28:08.7612166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,103.85,2.11,99.96
2025-03-01T11:29:08.7559309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,110.4,3,121.01
2025-03-01T11:30:08.7599433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,111.82,4.6,112.03
2025-03-01T11:31:08.7639507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,102.33,6,95.01
2025-03-01T11:32:08.7540651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,103.15,4.4,98.99
2025-03-01T11:33:08.7580649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,101.02,3.9,112.01
2025-03-01T11:34:08.7624109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,129.36,2.46,279.1
2025-03-01T11:35:08.7565821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,157.72,3.1,49.06
2025-03-01T11:36:08.7504234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,151.14,3.52,123.37
2025-03-01T11:37:08.7507885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,118.47,5.6,109.98
2025-03-01T11:38:08.7556452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,111.21,5.5,115.97
2025-03-01T11:39:08.7599614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,115.87,5.1,108.97
2025-03-01T11:40:08.7540313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,112.88,5.3,118.98
2025-03-01T11:41:08.7436577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,124.57,4.6,129.97
2025-03-01T11:42:08.7482229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,131.24,4.2,141.95
2025-03-01T11:43:08.7518675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,128.52,4,131.95
2025-03-01T11:44:08.7569803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,120.08,5,88.95
2025-03-01T11:45:08.7464611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,103.69,5.4,127.92
2025-03-01T11:46:08.7403859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,131.08,5.6,122.96
2025-03-01T11:47:08.7449652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.52,101.68,6.5,86.95
2025-03-01T11:48:08.7496607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,85.9,6.8,99.92
2025-03-01T11:49:08.7391893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,97.34,7.05,96.63
2025-03-01T11:50:08.7432011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,95.66,6.4,94.94
2025-03-01T11:51:08.7473057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,97.23,7.2,98.92
2025-03-01T11:52:08.7416567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,100.65,5.2,84.92
2025-03-01T11:53:08.7458027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,95.39,5.44,40.97
2025-03-01T11:54:08.7361106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,102.57,6.8,99.91
2025-03-01T11:55:08.7407472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,95.27,6.43,95.28
2025-03-01T11:56:08.7448949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,80.92,5.4,73.89
2025-03-01T11:57:08.7480648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,75.83,4.9,78.87
2025-03-01T11:58:08.7376108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,98.17,8.8,108.88
2025-03-01T11:59:08.7423376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,108.68,6.1,109.89
2025-03-01T12:00:08.7463670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,111.35,6.5,114.88
2025-03-01T12:01:08.7414408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,107.06,5.41,102.4
2025-03-01T12:02:08.7408805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,96.24,5.2,104.89
2025-03-01T12:03:08.7442327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,100.69,2.6,74.9
2025-03-01T12:04:08.7491113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,80.05,4.4,77.9
2025-03-01T12:05:08.7342594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,90.58,3.1,70.85
2025-03-01T12:06:08.7383070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,82.69,5.31,99.49
2025-03-01T12:07:08.7280521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,101.97,6.1,99.86
2025-03-01T12:08:08.7224488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,103.46,4.6,90.84
2025-03-01T12:09:08.7273810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,80.32,5.3,77.85
2025-03-01T12:10:08.7310895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,84.51,4.3,96.84
2025-03-01T12:11:08.7215494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,84.11,4.1,89.81
2025-03-01T12:12:08.7255548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,82.31,2.9,86.82
2025-03-01T12:13:08.7296265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,89.74,2.87,78.95
2025-03-01T12:14:08.7236089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,61.99,3,73.83
2025-03-01T12:15:08.7143251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.76,74.09,2.5,67.82
2025-03-01T12:16:08.7179439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,68.01,4.7,67.83
2025-03-01T12:17:08.7227847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,72.56,4.1,68.8
2025-03-01T12:18:08.7262686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,65.03,3.7,323.77
2025-03-01T12:19:08.7069916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,77.13,4.5,76.79
2025-03-01T12:20:08.7107863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,72.52,3.1,66.79
2025-03-01T12:21:08.7147174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,60.46,3.6,51.79
2025-03-01T12:22:08.7192073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,50.88,4.3,50.78
2025-03-01T12:23:08.7233935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,44.58,5.2,51.78
2025-03-01T12:24:08.7139555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,56.38,3.9,59.79
2025-03-01T12:25:08.7072988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,51.35,4.4,72.79
2025-03-01T12:26:08.7119284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,45.07,0.9,21.77
2025-03-01T12:27:08.7160765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,73.63,2.3,39.76
2025-03-01T12:28:08.7063145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,27.4,2,15.75
2025-03-01T12:29:08.7107639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,30.83,3.7,42.75
2025-03-01T12:30:08.7050955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,46.86,4,33.73
2025-03-01T12:31:08.7087739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,30.01,4.4,28.73
2025-03-01T12:32:08.6986712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,40.54,3.2,93.73
2025-03-01T12:33:08.7029440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,41.86,2.7,38.74
2025-03-01T12:34:08.7075742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,37.95,2.5,39.74
2025-03-01T12:35:08.7120900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,43.37,3.6,345.7
2025-03-01T12:36:08.7057404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,50.37,2.7,72.69
2025-03-01T12:37:08.6955547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,58.25,2.2,69.71
2025-03-01T12:38:08.7005156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,73.51,2.4,57.7
2025-03-01T12:39:08.7039114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,43.32,2.26,25.56
2025-03-01T12:40:08.7082226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,22.41,1.91,7.85
2025-03-01T12:41:08.6890129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,1.24,1.6,341.68
2025-03-01T12:42:08.6924013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.51,12.09,1.3,39.68
2025-03-01T12:43:08.6971802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,41.38,2,37.68
2025-03-01T12:44:08.7010013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,28.26,1.7,27.67
2025-03-01T12:45:08.6909210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,18.45,0.89,28.45
2025-03-01T12:46:08.6951959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,28.82,1.9,14.67
2025-03-01T12:47:08.6899601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,0.2,1.9,346.68
2025-03-01T12:48:08.6939654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,344.81,2,357.67
2025-03-01T12:49:08.6840507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.4,0.84,0.8,340.64
2025-03-01T12:50:08.6883448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,20.91,2.3,28.63
2025-03-01T12:51:08.6923633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,26.22,2.2,20.62
2025-03-01T12:52:08.6961099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.69,21.62,2.6,355.63
2025-03-01T12:53:08.6996600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,44.06,2.3,50.62
2025-03-01T12:54:08.6898309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,49.78,2.3,55.61
2025-03-01T12:55:08.6935397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,41.65,3.2,37.61
2025-03-01T12:56:08.6982544Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,36.29,2.9,48.6
2025-03-01T12:57:08.7019933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,45.26,2.3,50.6
2025-03-01T12:58:08.6927673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.72,45,2.7,37.59
2025-03-01T12:59:08.6966676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,36.39,2.3,90.58
2025-03-01T13:00:08.7013559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,38.63,1.4,48.59
2025-03-01T13:01:08.7050587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,50.41,1.9,73.39
2025-03-01T13:02:08.6855781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,80.57,2.1,109.54
2025-03-01T13:03:08.6989123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,104.18,2.3,78.55
2025-03-01T13:04:08.7033138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,105.08,1.8,95.58
2025-03-01T13:05:08.7078144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,93.06,2.3,100.57
2025-03-01T13:06:08.6880451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,94.65,3.2,94.55
2025-03-01T13:07:08.6778850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,90.19,3.8,69.56
2025-03-01T13:08:08.6828707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,65.98,4,59.58
2025-03-01T13:09:08.6864920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,61.18,3.6,51.57
2025-03-01T13:10:08.6909502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,62.51,2.7,68.52
2025-03-01T13:11:08.6804220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,59.03,2.5,51.51
2025-03-01T13:12:08.6851872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,62.52,3.7,64.51
2025-03-01T13:13:08.6891467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,77.95,3.56,84.99
2025-03-01T13:14:08.6932426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,82.88,3,89.5
2025-03-01T13:15:08.6835080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,103.6,5.5,97.51
2025-03-01T13:16:08.6878640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,101.85,5.3,106.48
2025-03-01T13:17:08.6918549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,104.83,5,106.44
2025-03-01T13:18:08.6965682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,104.56,4.5,186.43
2025-03-01T13:19:08.6937524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,98.42,5,96.48
2025-03-01T13:20:08.6904409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,97.52,5.6,97.5
2025-03-01T13:21:08.6951281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,100.03,5.4,98.44
2025-03-01T13:22:08.6986764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,98.72,5.5,127.42
2025-03-01T13:23:08.6682074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,91.93,5.34,20.43
2025-03-01T13:24:08.6584690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,93.31,5.19,165.34
2025-03-01T13:25:08.6978800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,90.34,5.3,84.67
2025-03-01T13:26:08.7019590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,87.03,4.64,87.49
2025-03-01T13:27:08.7062812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,95.63,4.2,114.46
2025-03-01T13:28:08.6955145Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,113.21,4,119.42
2025-03-01T13:29:08.6547039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,117.91,3.5,132.37
2025-03-01T13:30:08.6596693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,118.89,3.8,112.39
2025-03-01T13:31:08.6633007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,114.12,4.3,130.38
2025-03-01T13:32:08.6440995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,114.16,4.4,112.4
2025-03-01T13:33:08.6482471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,112.6,3.3,122.39
2025-03-01T13:34:08.6525730Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,116.32,3.9,115.35
2025-03-01T13:35:08.6561155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,111.79,3.7,103.35
2025-03-01T13:36:08.6607920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,109.84,4.4,112.37
2025-03-01T13:37:08.6503889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,111.28,4.1,103.41
2025-03-01T13:38:08.6453218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,105.14,4.5,108.37
2025-03-01T13:39:08.6490775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,109.1,5.3,110.36
2025-03-01T13:40:08.6534434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,112.07,4.7,112.37
2025-03-01T13:41:08.6434132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,116,6,119.36
2025-03-01T13:42:08.6478636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,120.89,5.2,114.23
2025-03-01T13:43:08.6418955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,124.54,4.53,121.09
2025-03-01T13:44:08.6455712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,128.22,6.13,136.24
2025-03-01T13:45:08.6357273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,131.23,4.5,124.3
2025-03-01T13:46:08.6407206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,120.61,6.1,131.28
2025-03-01T13:47:08.6447372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,116.76,6.2,107.34
2025-03-01T13:48:08.6482445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,111.14,4.9,116.29
2025-03-01T13:49:08.6430164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,118.61,5.54,119.34
2025-03-01T13:50:08.6325433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,122.35,4.5,133.25
2025-03-01T13:51:08.6373800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,140.41,4.6,145.29
2025-03-01T13:52:08.6417099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,140.33,4.7,141.27
2025-03-01T13:53:08.6461104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,135.92,5.9,129.24
2025-03-01T13:54:08.6347740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,133.72,4.1,131.25
2025-03-01T13:55:08.6382988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,126.02,4.6,126.25
2025-03-01T13:56:08.6429865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,125.44,4.4,126.23
2025-03-01T13:57:08.6474451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,127.35,4.5,127.23
2025-03-01T13:58:08.6377104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,131.7,5.6,130.27
2025-03-01T13:59:08.6417100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,131.62,5.7,128.25
2025-03-01T14:00:08.6455470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,134.45,5,128.23
2025-03-01T14:01:08.6502974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,123.62,6.2,126.21
2025-03-01T14:02:08.6212738Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,118.03,4.9,114.23
2025-03-01T14:03:08.6252582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,118.99,6.5,120.21
2025-03-01T14:04:08.6298773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,130.29,4.8,125.16
2025-03-01T14:05:08.6338071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,125.62,5.1,126.03
2025-03-01T14:06:08.6276395Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,126.59,6.05,126.4
2025-03-01T14:07:08.6184626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,127.59,5.6,132.29
2025-03-01T14:08:08.6224397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,132.85,6.1,126.04
2025-03-01T14:09:08.6264314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,130.93,5.4,151.41
2025-03-01T14:10:08.6302256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,134.42,6.3,137.36
2025-03-01T14:11:08.6204763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,135.45,5.4,353.33
2025-03-01T14:12:08.6151709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.42,168.99,2.1,294.4
2025-03-01T14:13:08.6191989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,165.1,3.3,167.49
2025-03-01T14:14:08.6229848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,164.37,1,215.29
2025-03-01T14:15:08.6133958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,170.1,2.8,157.33
2025-03-01T14:16:08.6173472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,151.7,1.2,4.34
2025-03-01T14:17:08.6114664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,179.66,1.5,175.35
2025-03-01T14:18:08.6163505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,166.66,3.4,160.35
2025-03-01T14:19:08.6205677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,173.39,2.1,180.15
2025-03-01T14:20:08.6102340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,156.58,2.3,156.17
2025-03-01T14:21:08.6150322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,163.28,2.4,171.02
2025-03-01T14:22:08.6091040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,184.37,2.3,189.28
2025-03-01T14:23:08.6134640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.72,178.39,1.8,175.08
2025-03-01T14:24:08.6026330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,169.95,2.4,171.94
2025-03-01T14:25:08.6069248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,185.81,1.4,186.04
2025-03-01T14:26:08.6119523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,167.52,2.6,161.12
2025-03-01T14:27:08.6156763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,184.36,2,205.47
2025-03-01T14:28:08.5954714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,193.91,1.9,168.96
2025-03-01T14:29:08.6001231Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,203.63,2.3,219.01
2025-03-01T14:30:08.6044607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,224.69,1,231.71
2025-03-01T14:31:08.6082343Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.84,196.94,2,216.07
2025-03-01T14:32:08.5981202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,224.75,1.9,215.4
2025-03-01T14:33:08.6027132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,205.81,2.5,220.8
2025-03-01T14:34:08.5967394Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.93,219.54,2.9,218.17
2025-03-01T14:35:08.6014519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,205.96,1.9,205.21
2025-03-01T14:36:08.6053926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,228.19,3.9,279.17
2025-03-01T14:37:08.5950007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,203.36,4.9,259.93
2025-03-01T14:38:08.5998404Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,205.67,5.5,150.13
2025-03-01T14:39:08.5938183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,203.62,3.7,189.27
2025-03-01T14:40:08.5982785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,196.2,4.1,212.09
2025-03-01T14:41:08.5877408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,197,4.6,152.26
2025-03-01T14:42:08.5919877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,197.5,3.1,188.12
2025-03-01T14:43:08.5965162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,199.64,3,228.09
2025-03-01T14:44:08.6011865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,201.6,3.6,200.07
2025-03-01T14:45:08.5809457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,200.46,3.8,194.17
2025-03-01T14:46:08.5849769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,208,4.9,192.93
2025-03-01T14:47:08.5895041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,197.67,2.1,187.06
2025-03-01T14:48:08.5932881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,209.09,7.3,220.83
2025-03-01T14:49:08.5972198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,200.77,6.9,196.01
2025-03-01T14:50:08.5876588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,182.79,3.82,209.91
2025-03-01T14:51:08.5906178Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,199.19,2.9,191.22
2025-03-01T14:52:08.5954945Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,185,4.3,164.79
2025-03-01T14:53:08.5988668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,181.21,3.6,190.3
2025-03-01T14:54:08.5891304Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,174.7,2.8,184.45
2025-03-01T14:55:08.5933160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,191.25,6.6,163.44
2025-03-01T14:56:08.5975874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,205.82,6.38,199.98
2025-03-01T14:57:08.6018481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,220.71,4,207.02
2025-03-01T14:58:08.5923869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,217.64,4,221.5
2025-03-01T14:59:08.5966281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,210.07,10.3,195.32
2025-03-01T15:00:08.6000198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,213.09,8.91,227.83
2025-03-01T15:01:08.6047242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,216.06,6.9,168.43
2025-03-01T15:02:08.6058177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,210.65,7.57,198.61
2025-03-01T15:03:08.5989440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,212.46,2.3,181.57
2025-03-01T15:04:08.5739435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,185.72,4.29,170.17
2025-03-01T15:05:08.5781490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,192.31,5.78,184.5
2025-03-01T15:06:08.5832129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,195.57,6.22,232.22
2025-03-01T15:07:08.5630979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,202.8,4.05,227.83
2025-03-01T15:08:08.5673985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,173.23,3,174.98
2025-03-01T15:09:08.5715216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,182.26,6.1,159.49
2025-03-01T15:10:08.5752937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,176.15,4.7,196.99
2025-03-01T15:11:08.5656495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,195.79,2.71,189.88
2025-03-01T15:12:08.5695805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,207.14,4.84,220.72
2025-03-01T15:13:08.5642219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,214.63,4.04,234.83
2025-03-01T15:14:08.5676622Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,208.48,4.6,218.96
2025-03-01T15:15:08.5579521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,199.25,2.16,204.07
2025-03-01T15:16:08.5620509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,176.26,1.8,357.9
2025-03-01T15:17:08.5668746Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.37,136.85,0,0
2025-03-01T15:18:08.5707714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,219.62,1.6,174.03
2025-03-01T15:19:08.5696807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,143.86,1.6,195.99
2025-03-01T15:20:08.5603991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,206.82,2.3,260
2025-03-01T15:21:08.5645492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,191.78,2.8,194.45
2025-03-01T15:22:08.5686261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,208.97,6.9,204.9
2025-03-01T15:23:08.5674509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,175.53,5.1,173.61
2025-03-01T15:24:08.5530057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,177.23,3.72,218.3
2025-03-01T15:25:08.5573119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,195.01,3.1,174.96
2025-03-01T15:26:08.5614774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,187.94,5.4,197.48
2025-03-01T15:27:08.5658426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,191.74,3.3,191.02
2025-03-01T15:28:08.5550120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,183.59,4.9,202.36
2025-03-01T15:29:08.5600666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,155.11,4.42,162.56
2025-03-01T15:30:08.5640839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.27,178.8,3.5,203.31
2025-03-01T15:31:08.5684870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,197.42,2.5,198.86
2025-03-01T15:32:08.5724762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,195.79,4,171.81
2025-03-01T15:33:08.5621741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,174.28,4.14,188.77
2025-03-01T15:34:08.5661717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,194.69,5.5,206.03
2025-03-01T15:35:08.5708823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,195.94,6.3,189.43
2025-03-01T15:36:08.5750299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,195.77,6.6,200.21
2025-03-01T15:37:08.5652927Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,186.48,4.5,183.52
2025-03-01T15:38:08.5690073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,181.09,2.3,191.34
2025-03-01T15:39:08.5736511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,165.05,6.6,154.47
2025-03-01T15:40:08.5776393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,176.48,4.21,180.83
2025-03-01T15:41:08.5614934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,188.37,3.5,174.45
2025-03-01T15:42:08.5724694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,185.58,3,192.37
2025-03-01T15:43:08.5766441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,171.68,5.4,161.18
2025-03-01T15:44:08.5451237Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,166.38,2.29,124.71
2025-03-01T15:45:08.5700607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,144.56,4,122.9
2025-03-01T15:46:08.5747977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,128.65,6.2,124.29
2025-03-01T15:47:08.5784591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,120.86,3.33,129.6
2025-03-01T15:48:08.5826969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,164.16,1.7,198.8
2025-03-01T15:49:08.5423921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,140.23,4.5,132.05
2025-03-01T15:50:08.5328901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,132.75,6.75,129.06
2025-03-01T15:51:08.5371556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,137.26,5,161.34
2025-03-01T15:52:08.5404584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,179.75,1.5,204.3
2025-03-01T15:53:08.5440530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,180.38,4.38,192.2
2025-03-01T15:54:08.5345242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,168.59,6.51,167.91
2025-03-01T15:55:08.5383337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,185.3,3.31,186.67
2025-03-01T15:56:08.5425500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,162.97,3.57,164.43
2025-03-01T15:57:08.5471758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,141.43,4.6,307.96
2025-03-01T15:58:08.5369855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,158.05,4.7,142.75
2025-03-01T15:59:08.5404811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,147.59,5,298.52
2025-03-01T16:00:08.5266459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,170.25,2.9,108.73
2025-03-01T16:01:08.5301199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,165.01,3.6,190.08
2025-03-01T16:02:08.5351108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,175.29,5,167.34
2025-03-01T16:03:08.5252737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,167.6,3.8,172.19
2025-03-01T16:04:08.5190649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,174.01,2.4,183.25
2025-03-01T16:05:08.5233515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,200.69,4.3,239.91
2025-03-01T16:06:08.5270196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,200.3,3.2,236.04
2025-03-01T16:07:08.5178163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,197.43,1.7,194.4
2025-03-01T16:08:08.5221606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,187.3,3.87,182.18
2025-03-01T16:09:08.5261826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,191.4,2.6,188.08
2025-03-01T16:10:08.5205513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,193.97,0.92,161.94
2025-03-01T16:11:08.5099073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,189.49,2.2,181.53
2025-03-01T16:12:08.5141493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,212.6,4.7,216.35
2025-03-01T16:13:08.5184190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,218.31,8.3,237.19
2025-03-01T16:14:08.5226794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,221.07,11.1,277.64
2025-03-01T16:15:08.5032363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,213.17,4.1,185.5
2025-03-01T16:16:08.5069590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,195.49,6.6,203.51
2025-03-01T16:17:08.5116709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,168.52,7.76,145.17
2025-03-01T16:18:08.5152194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,150.21,2.7,179.86
2025-03-01T16:19:08.5196352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,193.71,5.2,155.8
2025-03-01T16:20:08.5098210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,194.51,3.9,185.61
2025-03-01T16:21:08.5036249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,188.56,5.6,181.29
2025-03-01T16:22:08.5079381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,190.85,8.72,204.67
2025-03-01T16:23:08.5122978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,198.97,7.3,300.34
2025-03-01T16:24:08.5021052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.02,202.55,8,217.4
2025-03-01T16:25:08.5064638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,202.24,4.8,195.17
2025-03-01T16:26:08.5110376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,194.71,7.8,200.02
2025-03-01T16:27:08.5051695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,194.37,8.4,197.97
2025-03-01T16:28:08.4949386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,206.47,8.3,218.29
2025-03-01T16:29:08.4993667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,213.18,3.01,184.18
2025-03-01T16:30:08.5035797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,197.65,6.7,192.36
2025-03-01T16:31:08.5078845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,206.09,8.7,245.4
2025-03-01T16:32:08.5025739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,201.76,4.3,191.39
2025-03-01T16:33:08.4925032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,188.89,6.48,194.81
2025-03-01T16:34:08.4960747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,200.92,8,229.31
2025-03-01T16:35:08.5005653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,200.35,3.8,202.33
2025-03-01T16:36:08.5048032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,197.89,7.2,201.41
2025-03-01T16:37:08.4949897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,206.46,6.7,221.26
2025-03-01T16:38:08.4895130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,203.04,3.6,190.8
2025-03-01T16:39:08.4937348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,196.42,2.7,203.38
2025-03-01T16:40:08.4977073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,200.85,6.7,214.38
2025-03-01T16:41:08.4874569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,194.5,5.3,185.41
2025-03-01T16:42:08.4919373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,188.64,5.3,190.43
2025-03-01T16:43:08.4963214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,182.47,3.4,195.43
2025-03-01T16:44:08.4899385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,185.48,3.2,187.39
2025-03-01T16:45:08.4948814Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,191.46,2.1,202.44
2025-03-01T16:46:08.4841255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.9,204.72,3.3,197.42
2025-03-01T16:47:08.4882811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,194.86,6.4,205.44
2025-03-01T16:48:08.4930576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,212.77,6.9,218.41
2025-03-01T16:49:08.4971100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,214.88,5.8,195.4
2025-03-01T16:50:08.4770565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,197.95,4.6,195.44
2025-03-01T16:51:08.4902190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,185.58,5.1,185.42
2025-03-01T16:52:08.4949843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.8,185.86,5.7,198.21
2025-03-01T16:53:08.4989408Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,200.11,4.7,200.26
2025-03-01T16:54:08.4891522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,210.09,6.9,229.5
2025-03-01T16:55:08.4928632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,194.04,6.1,216.13
2025-03-01T16:56:08.4975607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,210.74,6.08,192.76
2025-03-01T16:57:08.5012863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,209.05,8.04,213.01
2025-03-01T16:58:08.4919340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,206.22,4.7,218.16
2025-03-01T16:59:08.4959257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,202.8,3.6,184.2
2025-03-01T17:00:08.4807034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,194.82,5.17,211.59
2025-03-01T17:01:08.4750880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,201.59,7.1,214.46
2025-03-01T17:02:08.5079714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,209.59,6.8,233.53
2025-03-01T17:03:08.4698891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,202.48,7.3,214.55
2025-03-01T17:04:08.4739213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,202.25,4.8,164.54
2025-03-01T17:05:08.4779081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,202.16,8.8,204.5
2025-03-01T17:06:08.4822974Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,201.83,5.6,190.56
2025-03-01T17:07:08.4619437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,192.11,5.6,204.55
2025-03-01T17:08:08.4669209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,199.93,5,233.58
2025-03-01T17:09:08.4703458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,191.71,4.5,207.56
2025-03-01T17:10:08.4745777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,205.08,4.1,222.54
2025-03-01T17:11:08.4651167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,180.56,3.6,169.54
2025-03-01T17:12:08.4697165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,183.72,8.3,133.53
2025-03-01T17:13:08.4637858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,201.63,8.2,215.03
2025-03-01T17:14:08.4673562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,205.25,3.3,189.64
2025-03-01T17:15:08.4717902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,193.55,8.2,252.79
2025-03-01T17:16:08.4621686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,206.71,7.88,197.01
2025-03-01T17:17:08.4665542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,199.63,6.6,175.59
2025-03-01T17:18:08.4605959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,206.91,3.2,183.6
2025-03-01T17:19:08.4642896Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,175.26,3,179.62
2025-03-01T17:20:08.4548125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,179.06,5.87,175.33
2025-03-01T17:21:08.4591123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,175.05,5.6,181.63
2025-03-01T17:22:08.4631840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,192.71,4.39,191.1
2025-03-01T17:23:08.4672542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,188.91,4.1,180.64
2025-03-01T17:24:08.4474021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,194.79,3.3,201.61
2025-03-01T17:25:08.4513586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,196.84,2.9,121.41
2025-03-01T17:26:08.4557665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,165.04,4.6,102.35
2025-03-01T17:27:08.4604536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,148.46,7,141.71
2025-03-01T17:28:08.4505599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,162.65,5,133.86
2025-03-01T17:29:08.4445519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3,146.37,4.64,282.64
2025-03-01T17:30:08.4488657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,149.63,3.58,162.01
2025-03-01T17:31:08.4529833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,171.13,5.32,158.64
2025-03-01T17:32:08.4573753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,155.2,3.79,156.82
2025-03-01T17:33:08.4469179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,180.16,3.9,188.13
2025-03-01T17:34:08.4513790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,182.77,2.3,195.72
2025-03-01T17:35:08.4455767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,180.31,2.1,168.65
2025-03-01T17:36:08.4499242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,169.13,3.6,149.37
2025-03-01T17:37:08.4400729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,166.9,2.42,254.16
2025-03-01T17:38:08.4439312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,194.14,1.2,22.69
2025-03-01T17:39:08.4484014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.86,135.99,1.6,116.71
2025-03-01T17:40:08.4524410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,147.76,7.8,158.67
2025-03-01T17:41:08.4328082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,167.77,4.3,180.68
2025-03-01T17:42:08.4366901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,171.79,6.3,160.76
2025-03-01T17:43:08.4413249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,162.97,4.59,124.99
2025-03-01T17:44:08.4447261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,141.84,4.7,152.71
2025-03-01T17:45:08.4492672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,151.14,3.7,148.16
2025-03-01T17:46:08.4377940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,140.84,5.3,139.77
2025-03-01T17:47:08.4381430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,139.02,6.9,151.52
2025-03-01T17:48:08.4427451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,165.04,4.3,174.8
2025-03-01T17:49:08.4471052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,157.27,6,161.78
2025-03-01T17:50:08.4373732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,182.04,4.7,161.8
2025-03-01T17:51:08.4410938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.86,158.32,2.59,170.6
2025-03-01T17:52:08.4458003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,178.85,3.1,188.73
2025-03-01T17:53:08.4497469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,162.95,3.1,120.68
2025-03-01T17:54:08.4400567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,121.13,6,127.78
2025-03-01T17:55:08.4436753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,122.92,8,129.77
2025-03-01T17:56:08.4480859Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,129.33,7.3,134.83
2025-03-01T17:57:08.4527525Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,127.24,6.46,117.48
2025-03-01T17:58:08.4435781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,116.53,6.5,113.81
2025-03-01T17:59:08.4466675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,118.1,6.6,123.81
2025-03-01T18:00:08.4511071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,116.33,6.5,112.78
2025-03-01T18:01:08.4549382Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,112.02,4.95,114.83
2025-03-01T18:02:08.4592477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,120.68,4.9,119.74
2025-03-01T18:03:08.4498013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,127.71,6.7,131.84
2025-03-01T18:04:08.4536325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,135.91,5.62,133.41
2025-03-01T18:05:08.4582396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,130.92,6.1,122.8
2025-03-01T18:06:08.4621443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,133.35,8.26,134.27
2025-03-01T18:07:08.4420360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.01,130.33,7,128.7
2025-03-01T18:08:08.4460600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,121.37,6.96,117.67
2025-03-01T18:09:08.4506264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,111.3,5.63,120.92
2025-03-01T18:10:08.4544466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,121.84,6.19,120.77
2025-03-01T18:11:08.4449200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,122.29,5.7,135.84
2025-03-01T18:12:08.4142407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,121.19,6.1,121.46
2025-03-01T18:13:08.4178547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,118.83,5.33,117.1
2025-03-01T18:14:08.4230090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,116.13,5.03,113.75
2025-03-01T18:15:08.4264462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,120.73,3.9,140.73
2025-03-01T18:16:08.4072397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,143.91,5.9,145.93
2025-03-01T18:17:08.4105879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,142.15,5.9,143.73
2025-03-01T18:18:08.4149619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,137.39,4.8,130.93
2025-03-01T18:19:08.4190373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,138.18,5.11,140.63
2025-03-01T18:20:08.4100169Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,133.34,3.91,127.54
2025-03-01T18:21:08.4136213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,129.61,3.5,122.48
2025-03-01T18:22:08.4082887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,130.07,3.05,139.29
2025-03-01T18:23:08.4125119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,131.38,3.32,127.61
2025-03-01T18:24:08.4020002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,129.39,1.81,148.2
2025-03-01T18:25:08.4063737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,152.08,0.6,191.53
2025-03-01T18:26:08.4103638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,198.41,1.5,232.94
2025-03-01T18:27:08.4051220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,190.01,0.7,196.98
2025-03-01T18:28:08.4088191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,209.64,1.81,218.05
2025-03-01T18:29:08.3990048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,216.48,2.49,294.93
2025-03-01T18:30:08.4035358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,220.92,3.1,296.69
2025-03-01T18:31:08.4077901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.69,218.85,8.2,222.76
2025-03-01T18:32:08.4119091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,220.93,6.7,223.15
2025-03-01T18:33:08.3919205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,225.33,9.4,213.02
2025-03-01T18:34:08.3961345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,225.25,9.1,238.28
2025-03-01T18:35:08.4008630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,219.12,6.7,194.99
2025-03-01T18:36:08.4045119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,221.88,9.69,227.61
2025-03-01T18:37:08.3947315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,220.34,6.6,213.01
2025-03-01T18:38:08.3992445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,221.63,7.86,221.26
2025-03-01T18:39:08.3929721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,223.36,9.04,224.77
2025-03-01T18:40:08.3977911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,221.54,6.89,214.86
2025-03-01T18:41:08.3869041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,223.9,9.6,222.06
2025-03-01T18:42:08.3915558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,221.32,8.9,217.85
2025-03-01T18:43:08.3961316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,221.26,7.41,222.41
2025-03-01T18:44:08.4005451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,220.98,10.14,224.44
2025-03-01T18:45:08.3943350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,221.42,7.2,220.49
2025-03-01T18:46:08.3847935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,224.09,9,227.15
2025-03-01T18:47:08.3885864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,222.85,8.1,220.91
2025-03-01T18:48:08.3925335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,221.56,7.34,222.59
2025-03-01T18:49:08.3967761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,221.91,5.91,219.65
2025-03-01T18:50:08.3866377Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,226.76,7.8,229.3
2025-03-01T18:51:08.3898481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,221.49,7.2,204.24
2025-03-01T18:52:08.3947011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,223.98,10.1,221.64
2025-03-01T18:53:08.3984227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.33,222.01,10.6,220.25
2025-03-01T18:54:08.3888094Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.64,220.46,7.3,256.08
2025-03-01T18:55:08.3933264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,214.22,9.4,217.31
2025-03-01T18:56:08.3973448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.39,220.21,9.92,217.52
2025-03-01T18:57:08.4016761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,219.12,9.79,202.76
2025-03-01T18:58:08.3871236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,218.03,8.4,218.52
2025-03-01T18:59:08.3768971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,220.76,11.37,218.01
2025-03-01T19:00:08.3807865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,220.38,9.1,176.47
2025-03-01T19:01:08.3851268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,218.68,8,260.94
2025-03-01T19:02:08.3797327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,215.65,6.2,175.9
2025-03-01T19:03:08.3693875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,218.17,8.3,221.04
2025-03-01T19:04:08.3736835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,223.69,11,206.08
2025-03-01T19:05:08.3776913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,219.83,10.6,203.81
2025-03-01T19:06:08.3824148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.36,221.55,8.3,206.29
2025-03-01T19:07:08.3723423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,215.92,10.1,187.74
2025-03-01T19:08:08.3662111Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.19,219.62,9.6,209.89
2025-03-01T19:09:08.3702786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,217.36,9.91,215.75
2025-03-01T19:10:08.3749185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,221.32,9.9,226.33
2025-03-01T19:11:08.3647723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.93,221.97,10.1,218.97
2025-03-01T19:12:08.3694022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,217.01,10.99,224.69
2025-03-01T19:13:08.3729975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,218.76,8.74,246.95
2025-03-01T19:14:08.3677549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,211.64,8.4,181.92
2025-03-01T19:15:08.3714596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,220.92,8.02,212.3
2025-03-01T19:16:08.3619888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,219.24,9.1,214.94
2025-03-01T19:17:08.3664227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.7,223.45,7.3,209.31
2025-03-01T19:18:08.3707044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.11,216.7,6.1,172.76
2025-03-01T19:19:08.3647246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,217.11,8.4,212.92
2025-03-01T19:20:08.3549537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,221.02,7.9,218.19
2025-03-01T19:21:08.3590090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,217.47,10.6,213.99
2025-03-01T19:22:08.3629281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.79,218.68,10.4,209.19
2025-03-01T19:23:08.3667576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10,216.86,10.6,223.01
2025-03-01T19:24:08.3572542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,210.22,6.8,181.09
2025-03-01T19:25:08.3511527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,201.21,8.5,196.63
2025-03-01T19:26:08.3558558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.06,216.5,10.76,220.62
2025-03-01T19:27:08.3599011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.26,222.23,11.6,188.1
2025-03-01T19:28:08.3644152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,214.17,6.67,143.19
2025-03-01T19:29:08.3540016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,219.25,12.23,255.53
2025-03-01T19:30:08.3587402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.78,222.17,12.81,222.09
2025-03-01T19:31:08.3522295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,215.29,12.04,218.49
2025-03-01T19:32:08.3565244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,218.58,11.1,185.2
2025-03-01T19:33:08.3470181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,203.61,10.18,213.74
2025-03-01T19:34:08.3508641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.7,211.7,9.69,233.51
2025-03-01T19:35:08.3554654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,209,7.9,158.88
2025-03-01T19:36:08.3594322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,213.03,9.3,153.07
2025-03-01T19:37:08.3401087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,215.62,12.1,216.95
2025-03-01T19:38:08.3441904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.71,216.28,9.77,140.88
2025-03-01T19:39:08.3485665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,216.78,7.9,272.09
2025-03-01T19:40:08.3519287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,211.89,7.8,200.17
2025-03-01T19:41:08.3472285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,221.12,7.02,282.32
2025-03-01T19:42:08.3364769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,222.56,10.54,214.39
2025-03-01T19:43:08.3406528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,221.68,8.53,177.13
2025-03-01T19:44:08.3446658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,216.2,13.6,216.19
2025-03-01T19:45:08.3492542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,221.03,7.9,212.55
2025-03-01T19:46:08.3393665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,212.8,9.22,193.35
2025-03-01T19:47:08.3438369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,216.71,6.7,260.04
2025-03-01T19:48:08.3464982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,206.49,7.2,213.4
2025-03-01T19:49:08.3512795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.16,202.59,8,201.54
2025-03-01T19:50:08.3407352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,204.86,14.2,119.34
2025-03-01T19:51:08.3451555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,200.03,8.9,192.91
2025-03-01T19:52:08.3489784Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,206.46,8.7,220.07
2025-03-01T19:53:08.3532680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,204.36,6.58,276.17
2025-03-01T19:54:08.3437555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,205.11,4.7,186.05
2025-03-01T19:55:08.3382661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.5,209.1,13.2,221.1
2025-03-01T19:56:08.3518877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,216.92,8.6,209.39
2025-03-01T19:57:08.3563774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,211.72,10.9,254.06
2025-03-01T19:58:08.3602576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,211.91,6.44,215.85
2025-03-01T19:59:08.3407693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,213.6,11.39,221.5
2025-03-01T20:00:08.3451792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,219.92,9.1,209.57
2025-03-01T20:01:08.3491067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,216.75,12.1,203.48
2025-03-01T20:02:08.3346667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.21,217.04,12.45,220.46
2025-03-01T20:03:08.3241240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,200.63,7.31,236.63
2025-03-01T20:04:08.3281759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,209.63,6,202.84
2025-03-01T20:05:08.3224716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,200.72,3.2,203.15
2025-03-01T20:06:08.3271722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,200.2,9.81,208.45
2025-03-01T20:07:08.3170769Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,202.57,5.81,246.83
2025-03-01T20:08:08.3213911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,193.64,5.4,194.39
2025-03-01T20:09:08.3257665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,196.65,11.23,258.81
2025-03-01T20:10:08.3294027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,207.74,6.48,196.45
2025-03-01T20:11:08.3285851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,205.69,11.81,266.57
2025-03-01T20:12:08.3191689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,213.65,9.2,216.31
2025-03-01T20:13:08.3233594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,217.78,5.49,207.19
2025-03-01T20:14:08.3277369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.63,200.42,5.51,188.53
2025-03-01T20:15:08.3319341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,215.83,9.1,216.27
2025-03-01T20:16:08.3167353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,219.12,9,214.94
2025-03-01T20:17:08.3259556Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,218.22,8.99,217.38
2025-03-01T20:18:08.3200326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,221.69,7.5,288.57
2025-03-01T20:19:08.3246102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,219.08,5.4,199.64
2025-03-01T20:20:08.3147205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,201.35,6.4,210.24
2025-03-01T20:21:08.3183976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,200.25,7.9,227.27
2025-03-01T20:22:08.3224665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,200.71,5.9,220.17
2025-03-01T20:23:08.3272990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,183.67,4.78,194.63
2025-03-01T20:24:08.3173472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,178.65,6.5,302.62
2025-03-01T20:25:08.3215190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,163.76,5.38,179.65
2025-03-01T20:26:08.3257571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,174.16,3.19,167.27
2025-03-01T20:27:08.3294519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,169.51,2.63,203.18
2025-03-01T20:28:08.3341708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,181.19,4.12,190.36
2025-03-01T20:29:08.3240271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,192.11,7.1,176.24
2025-03-01T20:30:08.3285383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,180.16,5.4,184.05
2025-03-01T20:31:08.3326951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,187.26,3.69,174.11
2025-03-01T20:32:08.3370001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,163.28,6.79,168.51
2025-03-01T20:33:08.3266341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,188.75,5,203.5
2025-03-01T20:34:08.3315139Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,210.17,3.34,195.22
2025-03-01T20:35:08.3352471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,184.72,6.61,164.95
2025-03-01T20:36:08.3048614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,179.97,3.82,185.25
2025-03-01T20:37:08.2942424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,193.75,3.19,188.33
2025-03-01T20:38:08.2988054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,195.59,1.81,176.76
2025-03-01T20:39:08.3380437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,194.15,2.7,222.23
2025-03-01T20:40:08.3417712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,220.92,10.94,277.55
2025-03-01T20:41:08.3468561Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.74,215.49,10.06,221.19
2025-03-01T20:42:08.2911549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,212.2,4.16,211.89
2025-03-01T20:43:08.2954690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,202.57,8.3,156.91
2025-03-01T20:44:08.2997683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,200.81,3.28,186.81
2025-03-01T20:45:08.3038059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,180.67,4.74,202.08
2025-03-01T20:46:08.2838644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,198.17,3,103.13
2025-03-01T20:47:08.2886994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,176.89,1.4,77.3
2025-03-01T20:48:08.2930374Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,179.27,3,193.06
2025-03-01T20:49:08.2969671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,181.96,5.58,165.94
2025-03-01T20:50:08.2874558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,179.6,1.4,184.51
2025-03-01T20:51:08.2908092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.15,158.37,3.66,145.15
2025-03-01T20:52:08.2942527Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,137.78,5.1,120.36
2025-03-01T20:53:08.2984808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,139.69,5.1,136.16
2025-03-01T20:54:08.2887788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,134.51,7.3,122.63
2025-03-01T20:55:08.2923515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,135.01,7.09,148.07
2025-03-01T20:56:08.2878438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,147.17,6.36,163.46
2025-03-01T20:57:08.3014329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,161.62,3.13,140.59
2025-03-01T20:58:08.3053465Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,128.66,7.03,130.66
2025-03-01T20:59:08.2958461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,127.39,8.29,123.02
2025-03-01T21:00:08.2804072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,136.21,9.6,144.16
2025-03-01T21:01:08.2846782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,141.01,7.2,139.61
2025-03-01T21:02:08.2893703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,161.04,4.28,171.17
2025-03-01T21:03:08.2694930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,163.66,3.19,174.26
2025-03-01T21:04:08.2731821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,177.72,2.51,182.21
2025-03-01T21:05:08.2793267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,188.56,2.5,187.22
2025-03-01T21:06:08.2816371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,187.12,1.63,179.2
2025-03-01T21:07:08.2717616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,185.44,1.42,23.96
2025-03-01T21:08:08.2759987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,165.77,3.2,127.09
2025-03-01T21:09:08.2810352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.87,148,3.3,164.36
2025-03-01T21:10:08.2745893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,140.05,7.66,148.44
2025-03-01T21:11:08.2785817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,142.58,5.1,142.89
2025-03-01T21:12:08.2688177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,158.14,7.1,157.18
2025-03-01T21:13:08.2737214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,163.94,2.76,179.39
2025-03-01T21:14:08.2774203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,133.65,5.9,143.01
2025-03-01T21:15:08.2719973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,140.4,4,141.96
2025-03-01T21:16:08.2615569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,139.15,4.6,123.61
2025-03-01T21:17:08.2661856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,126.08,3.64,142.84
2025-03-01T21:18:08.2705061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,143.44,2.72,186.22
2025-03-01T21:19:08.2744280Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,152.69,5.36,20.97
2025-03-01T21:20:08.2648557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,149.86,4.3,150.31
2025-03-01T21:21:08.2589154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,140.36,3.4,238.22
2025-03-01T21:22:08.2633770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,135.49,5.9,138.21
2025-03-01T21:23:08.2670056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,135.1,3.76,125.64
2025-03-01T21:24:08.2662199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,116.46,4.7,112.81
2025-03-01T21:25:08.2617232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,133.48,3.62,133.87
2025-03-01T21:26:08.2660817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,122.89,2.3,145.41
2025-03-01T21:27:08.2697492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,157.87,3.98,180.95
2025-03-01T21:28:08.2644389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,188.43,2.86,176.35
2025-03-01T21:29:08.2545849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,189.46,3.8,186.04
2025-03-01T21:30:08.2579802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,197.31,2.21,189.76
2025-03-01T21:31:08.2629942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,180.98,2.6,188.59
2025-03-01T21:32:08.2668729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,193.47,1.6,190.65
2025-03-01T21:33:08.2567604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,218.01,8.14,222.11
2025-03-01T21:34:08.2514773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,224.6,13.22,201.57
2025-03-01T21:35:08.2555987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,220,10.11,220.3
2025-03-01T21:36:08.2598813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,223.34,12.62,225.81
2025-03-01T21:37:08.2492884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.25,223.95,12.93,222.74
2025-03-01T21:38:08.2536654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.01,222.53,12.11,219.87
2025-03-01T21:39:08.2484078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.93,224.14,11.81,223.4
2025-03-01T21:40:08.2524452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.37,222.76,12.3,219.45
2025-03-01T21:41:08.2561167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,223.09,10.6,223.21
2025-03-01T21:42:08.2461254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.21,224.05,12.6,225.36
2025-03-01T21:43:08.2505980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,223.3,12.53,221.44
2025-03-01T21:44:08.2553989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.99,223.8,11.76,223.12
2025-03-01T21:45:08.2496469Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.15,223.1,13.5,221.01
2025-03-01T21:46:08.2391965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.13,223.01,13.8,223.3
2025-03-01T21:47:08.2438669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.94,224.96,12.3,207.97
2025-03-01T21:48:08.2474647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,222.41,8.62,213.78
2025-03-01T21:49:08.2521774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,220.34,10.59,196.8
2025-03-01T21:50:08.2420345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.86,216.25,9.78,221.82
2025-03-01T21:51:08.2371125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.09,225.28,9.21,186.3
2025-03-01T21:52:08.2490186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.34,219.05,8.07,216.83
2025-03-01T21:53:08.2536555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,225.41,8.5,240.35
2025-03-01T21:54:08.2577557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,213.58,9.88,218.84
2025-03-01T21:55:08.2475833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,222.42,8.4,206.5
2025-03-01T21:56:08.2522253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.66,222.13,11.15,222.85
2025-03-01T21:57:08.2566335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.32,220.14,11.93,209.7
2025-03-01T21:58:08.2608325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,222.35,14.76,285.76
2025-03-01T21:59:08.2503689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.46,219.3,14.44,214.26
2025-03-01T22:00:08.2550673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.15,218.47,17.03,217.37
2025-03-01T22:01:08.2587909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.51,219.14,13.9,219.03
2025-03-01T22:02:08.2634296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.49,220.35,14.69,220.53
2025-03-01T22:03:08.2533402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.91,219.05,13.2,215.04
2025-03-01T22:04:08.2573960Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,212.05,10.8,218.18
2025-03-01T22:05:08.2323992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,216.29,9.1,213.99
2025-03-01T22:06:08.2367244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,219.51,4.6,207.11
2025-03-01T22:07:08.2272488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,198.99,4.6,198.93
2025-03-01T22:08:08.2311638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,203.65,5.88,270.47
2025-03-01T22:09:08.2255650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,211.63,7.92,208.66
2025-03-01T22:10:08.2298493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,211.13,6.3,209.04
2025-03-01T22:11:08.2344800Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,208.48,10.7,272.32
2025-03-01T22:12:08.2241291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,211.74,8.19,199.57
2025-03-01T22:13:08.2285033Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,209.15,6.6,204.12
2025-03-01T22:14:08.2329250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,202.2,10.16,215.92
2025-03-01T22:15:08.2264684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,201.02,5.76,185.2
2025-03-01T22:16:08.2169048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.58,179.34,6.23,193.33
2025-03-01T22:17:08.2214891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,182.67,5.4,182.98
2025-03-01T22:18:08.2253987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,182.27,4.2,171.26
2025-03-01T22:19:08.2296710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,178.14,5.6,124.81
2025-03-01T22:20:08.2197505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,202.58,8.5,207.19
2025-03-01T22:21:08.2136987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,200.55,7.4,215.18
2025-03-01T22:22:08.2183076Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,197.1,8.04,246.95
2025-03-01T22:23:08.2220172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,205.34,6.8,195.15
2025-03-01T22:24:08.2266489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,210.36,3.9,208.08
2025-03-01T22:25:08.2160842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,208.9,5.7,198.86
2025-03-01T22:26:08.2202346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,210.61,5.03,242.15
2025-03-01T22:27:08.2145189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,200.32,7.68,203.59
2025-03-01T22:28:08.2219732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,199.46,10.7,272.24
2025-03-01T22:29:08.2088356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.89,217.55,11.45,210.75
2025-03-01T22:30:08.2130929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,219.79,9.88,222.56
2025-03-01T22:31:08.2174959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.45,215.18,12.87,218.78
2025-03-01T22:32:08.2223396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.02,216.04,13.3,216.98
2025-03-01T22:33:08.2015991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.98,220.34,11.12,224.29
2025-03-01T22:34:08.2062854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.38,214.01,8.41,214.55
2025-03-01T22:35:08.2104180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,217.14,8.8,212.29
2025-03-01T22:36:08.2146659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,220.33,6.6,133.08
2025-03-01T22:37:08.2044179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.42,217.12,10.95,172.6
2025-03-01T22:38:08.2090614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,219.64,12.43,299.6
2025-03-01T22:39:08.2033249Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.23,214.22,9.8,237.08
2025-03-01T22:40:08.2075624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,205.57,8.57,199.6
2025-03-01T22:41:08.2118669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9,212.16,8.9,214.27
2025-03-01T22:42:08.2020230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,208.57,9.7,212.98
2025-03-01T22:43:08.2056851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,218.28,7.1,207.18
2025-03-01T22:44:08.2103663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.75,210.48,11.8,216.25
2025-03-01T22:45:08.2089163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.76,219.9,10.4,221.03
2025-03-01T22:46:08.1996362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.62,219.59,14.8,241.15
2025-03-01T22:47:08.2033282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.86,218.07,14.88,288.74
2025-03-01T22:48:08.2073092Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.02,215.14,9.59,248.32
2025-03-01T22:49:08.2115995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,216.22,8.9,281.09
2025-03-01T22:50:08.2019651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.53,216.01,11.6,158.13
2025-03-01T22:51:08.2058954Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.99,218.23,12.53,201.73
2025-03-01T22:52:08.2105589Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.97,219.42,13.9,292.11
2025-03-01T22:53:08.2148587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.04,213.66,14.2,219.11
2025-03-01T22:54:08.2187966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.1,217.04,14.4,217.06
2025-03-01T22:55:08.2090117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.3,211.21,14.6,148.07
2025-03-01T22:56:08.2034676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.63,206.92,11.8,150.01
2025-03-01T22:57:08.2074185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,212.43,9.8,155.04
2025-03-01T22:58:08.2116793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,206.03,10.9,212.05
2025-03-01T22:59:08.2018541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.42,209.86,14.3,193.06
2025-03-01T23:00:08.2063302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.44,210.09,12.84,182.41
2025-03-01T23:01:08.2102254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,219.46,10.35,130.45
2025-03-01T23:02:08.2143096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,204.29,14.64,140.42
2025-03-01T23:03:08.2043658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.3,211.83,6.8,201.03
2025-03-01T23:04:08.2086781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.76,194.96,8.3,157.02
2025-03-01T23:05:08.2131505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,214.29,10.5,207.22
2025-03-01T23:06:08.2174372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,211.28,7.8,194.98
2025-03-01T23:07:08.2210801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.13,210.59,12.64,210.63
2025-03-01T23:08:08.2111130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,213.47,9.31,274.72
2025-03-01T23:09:08.2159114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,210.8,8.82,219.45
2025-03-01T23:10:08.2193913Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,203.38,7.5,202.03
2025-03-01T23:11:08.1892842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,205.94,10.5,206.07
2025-03-01T23:12:08.1788359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,202.25,9.4,222.1
2025-03-01T23:13:08.1835539Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,202.21,13.55,204.38
2025-03-01T23:14:08.1772979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,221.39,10.2,212.02
2025-03-01T23:15:08.1816683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,222.02,11.4,229.1
2025-03-01T23:16:08.1715080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,209.78,5.23,249.87
2025-03-01T23:17:08.1761183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,198.58,6.2,191.11
2025-03-01T23:18:08.1805783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,197.46,4.7,233.1
2025-03-01T23:19:08.1841587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,211.88,8.9,211.06
2025-03-01T23:20:08.1648504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,204.95,9.8,222.06
2025-03-01T23:21:08.1688009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,220.12,9.5,219.07
2025-03-01T23:22:08.1734914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,212.96,9.1,225.98
2025-03-01T23:23:08.1770430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,211.04,9.7,226.09
2025-03-01T23:24:08.1819317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,227.53,8.5,230.11
2025-03-01T23:25:08.1715463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,215.37,6.9,275.04
2025-03-01T23:26:08.1654114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,206.49,9.3,222.05
2025-03-01T23:27:08.1699571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.78,219.49,7.02,216.19
2025-03-01T23:28:08.1741463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,202.23,7.7,192.04
2025-03-01T23:29:08.1644596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,205.83,9.5,213.02
2025-03-01T23:30:08.1687502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.63,217.3,9.67,212.57
2025-03-01T23:31:08.1727807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,212.58,7.4,177.02
2025-03-01T23:32:08.1671011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.6,209.15,10.76,190.44
2025-03-01T23:33:08.1569977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,208.36,8.6,193.02
2025-03-01T23:34:08.1611046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,205.49,10.4,264.87
2025-03-01T23:35:08.1650399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,210.57,9.5,219
2025-03-01T23:36:08.1697221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,210.95,7.6,195.03
2025-03-01T23:37:08.1741113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,198.18,6.2,203.97
2025-03-01T23:38:08.1542564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,199.58,7,202.98
2025-03-01T23:39:08.1578849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,215.82,7.3,223.93
2025-03-01T23:40:08.1625705Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,207.92,7.2,218.98
2025-03-01T23:41:08.1667422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,200.36,8.3,195.96
2025-03-01T23:42:08.1564181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,192.73,4.6,197.95
2025-03-01T23:43:08.1511067Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,209.18,7.1,243.96
2025-03-01T23:44:08.1553153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,198.65,10.9,151.96
2025-03-01T23:45:08.1588410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,206.59,5.8,197.97
2025-03-01T23:46:08.1490528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,208.27,7,212.95
2025-03-01T23:47:08.1532685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,207.02,5.1,194.96
2025-03-01T23:48:08.1580761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,217.55,4.8,215.95
2025-03-01T23:49:08.1523691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,218.57,3.2,174.94
2025-03-01T23:50:08.1415470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,197.81,3.6,191.97
2025-03-01T23:51:08.1458356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,196.84,5.1,90.95
2025-03-01T23:52:08.1506634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,212.58,8.1,217.93
2025-03-01T23:53:08.1548957Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,199.41,11.9,190.96
2025-03-01T23:54:08.1592217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.13,199.68,10.1,126.93
2025-03-01T23:55:08.1480537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,195.67,11.3,209.93
2025-03-01T23:56:08.1520909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,199.14,10.3,200.91
2025-03-01T23:57:08.1563729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,200.99,11.3,204.94
2025-03-01T23:58:08.1603165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,197.92,8.3,198.91
2025-03-01T23:59:08.1505220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,196.83,9.7,202.92