ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-02T00:00:08.1550003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,205.03,10,211.94
2025-03-02T00:01:08.1590488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,185.41,7.7,186.93
2025-03-02T00:02:08.1591610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.6,195.9,5.26,212.9
2025-03-02T00:03:08.1494683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,200.91,4.2,193.9
2025-03-02T00:04:08.1528340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,195.88,6.6,203.88
2025-03-02T00:05:08.1572582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,203.96,7.1,162.9
2025-03-02T00:06:08.1616825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,211.78,9.6,205.91
2025-03-02T00:07:08.1468856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,209.63,6.6,191.9
2025-03-02T00:08:08.1359110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,211.67,6.9,200.89
2025-03-02T00:09:08.1397837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,205.34,7.65,208.55
2025-03-02T00:10:08.1357267Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,216.17,6.9,232.89
2025-03-02T00:11:08.1381810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,208.34,8.9,209.9
2025-03-02T00:12:08.1283023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,203.96,6.1,209.88
2025-03-02T00:13:08.1323803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,194.97,3.5,189.87
2025-03-02T00:14:08.1365192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,203.37,6.5,274.85
2025-03-02T00:15:08.1406550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,181.01,3.9,184.84
2025-03-02T00:16:08.1208939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,184.37,6,188.84
2025-03-02T00:17:08.1251798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,177.5,5.8,191.84
2025-03-02T00:18:08.1292998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,191.28,6.4,180.87
2025-03-02T00:19:08.1342059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,191.59,7.9,127.86
2025-03-02T00:20:08.1375312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,198.27,4.1,189.84
2025-03-02T00:21:08.1281125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,204.48,10.7,211.84
2025-03-02T00:22:08.1224884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,215.13,8.7,133.83
2025-03-02T00:23:08.1260843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,198.31,6.89,219.12
2025-03-02T00:24:08.1311206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,197.27,4.2,178.83
2025-03-02T00:25:08.1210073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,173.87,5.79,182.12
2025-03-02T00:26:08.1252443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,189.09,3.72,217.68
2025-03-02T00:27:08.1290272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,196.08,4.5,194.77
2025-03-02T00:28:08.1230992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,209.9,2.6,191.78
2025-03-02T00:29:08.1131698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,201.5,7.2,209.81
2025-03-02T00:30:08.1180013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,190.11,3,172.78
2025-03-02T00:31:08.1217128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,176.93,5.6,178.76
2025-03-02T00:32:08.1264165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,183.29,6.7,159.72
2025-03-02T00:33:08.1156526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,194.5,3.7,167.73
2025-03-02T00:34:08.1099785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,173.39,4.79,184.37
2025-03-02T00:35:08.1149654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,173.5,6.1,166.75
2025-03-02T00:36:08.1190773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,166.25,4.8,158.73
2025-03-02T00:37:08.1227674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,172.96,9,197.72
2025-03-02T00:38:08.1133181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,195.78,5.8,241.71
2025-03-02T00:39:08.1172336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,193.77,2.9,181.72
2025-03-02T00:40:08.1113392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,199.61,4.3,214.73
2025-03-02T00:41:08.1157711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,210.36,4.5,253.74
2025-03-02T00:42:08.1053717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,186.06,5.4,174.72
2025-03-02T00:43:08.1102750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,181.55,5.8,190.7
2025-03-02T00:44:08.1142258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,185.46,6.2,115.69
2025-03-02T00:45:08.1088698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,211.03,2.9,214.7
2025-03-02T00:46:08.0983341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,179.23,4.26,174.77
2025-03-02T00:47:08.1024379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,200.29,10.2,187.68
2025-03-02T00:48:08.1074029Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,210.94,4.8,194.65
2025-03-02T00:49:08.1108361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,203.34,4.49,205.25
2025-03-02T00:50:08.1157956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,197.8,5.3,164.66
2025-03-02T00:51:08.0959431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,192.98,1.8,192.65
2025-03-02T00:52:08.0993242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,204.08,5.5,194.66
2025-03-02T00:53:08.1042816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,199.91,5.5,210.64
2025-03-02T00:54:08.1080065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.06,204.15,6.9,282.61
2025-03-02T00:55:08.0984677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,210.34,4.1,219.59
2025-03-02T00:56:08.1024965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,199.05,4.5,169.62
2025-03-02T00:57:08.1064297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,175.69,4.7,186.64
2025-03-02T00:58:08.1107903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.33,200.98,3.6,136.59
2025-03-02T00:59:08.1013122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,197.16,4.8,192.57
2025-03-02T01:00:08.1049510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,147.87,4.3,176.6
2025-03-02T01:01:08.1096342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,174.06,4.9,187.58
2025-03-02T01:02:08.1136550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,195.46,8,198.55
2025-03-02T01:03:08.1080664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,198.38,6.8,207.55
2025-03-02T01:04:08.1078114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,190.36,8.4,171.23
2025-03-02T01:05:08.1124775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,176.96,4.2,129.54
2025-03-02T01:06:08.1158104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,194.94,7.2,129.57
2025-03-02T01:07:08.1002286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,202.96,7.5,220.55
2025-03-02T01:08:08.1106663Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,198.3,7.72,199.01
2025-03-02T01:09:08.1149655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,178.69,6.9,189.52
2025-03-02T01:10:08.0904794Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,181.39,7,173.52
2025-03-02T01:11:08.0932210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,188.97,4.7,189.53
2025-03-02T01:12:08.0829791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,182.54,3.9,186.5
2025-03-02T01:13:08.0879515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,185.25,3.96,168.16
2025-03-02T01:14:08.0829183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,176.73,4.11,169.87
2025-03-02T01:15:08.0874571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,181.71,2,207.48
2025-03-02T01:16:08.0768598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,194.41,4.13,211.56
2025-03-02T01:17:08.0808598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,173.22,8.3,155.48
2025-03-02T01:18:08.0853250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,168.73,7.5,164.49
2025-03-02T01:19:08.0892887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,173.33,3.5,185.48
2025-03-02T01:20:08.0942232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,157.44,4.4,164.45
2025-03-02T01:21:08.0836750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.03,173.95,2.3,65.45
2025-03-02T01:22:08.0881340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,147.81,2.7,175.44
2025-03-02T01:23:08.0924063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,180.13,3.7,181.41
2025-03-02T01:24:08.0963802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,181.86,1.8,310.4
2025-03-02T01:25:08.0869470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.06,169.46,5.3,174.39
2025-03-02T01:26:08.0909142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,173.81,2.8,180.39
2025-03-02T01:27:08.0950279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,181.44,5,174.41
2025-03-02T01:28:08.0992877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,178.62,4.71,190.87
2025-03-02T01:29:08.0890520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,188.62,4.3,182.37
2025-03-02T01:30:08.0934339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,186.14,3.6,220.36
2025-03-02T01:31:08.0980940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,178.22,5.1,171.34
2025-03-02T01:32:08.1019511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,176.95,3.4,179.36
2025-03-02T01:33:08.1061711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,204.55,5.7,243.38
2025-03-02T01:34:08.0965922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,211.41,5.7,223.36
2025-03-02T01:35:08.0907315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,208.44,6.6,210.35
2025-03-02T01:36:08.0950928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,198.81,6.6,187.34
2025-03-02T01:37:08.0991493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,209.1,9.3,169.31
2025-03-02T01:38:08.0888311Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,214.44,7.7,210.37
2025-03-02T01:39:08.0929035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,196.39,5.9,213.39
2025-03-02T01:40:08.0663511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,204.22,6.2,223.36
2025-03-02T01:41:08.0706709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,193.75,6.6,204.32
2025-03-02T01:42:08.0604210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,210.34,9.4,221.28
2025-03-02T01:43:08.0544649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,203.59,7.1,123.28
2025-03-02T01:44:08.0591681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,200.83,8.8,173.28
2025-03-02T01:45:08.0638203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,199.89,9.1,195.28
2025-03-02T01:46:08.0536791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,195.07,11.07,203.62
2025-03-02T01:47:08.0580672Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,191.81,6.6,201.24
2025-03-02T01:48:08.0613778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,192.28,9,203.23
2025-03-02T01:49:08.0558534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,196.29,12.2,191.25
2025-03-02T01:50:08.0601360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.33,193.75,11.1,195.24
2025-03-02T01:51:08.0502135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,192.92,5.4,212.25
2025-03-02T01:52:08.0542425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,198.4,7.4,202.21
2025-03-02T01:53:08.0583017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,215.5,6.8,229.23
2025-03-02T01:54:08.0634364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,209.29,8,209.23
2025-03-02T01:55:08.0432501Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,200.66,6.02,201.76
2025-03-02T01:56:08.0474592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,197.61,10.1,197.2
2025-03-02T01:57:08.0514987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,197.51,7.1,193.17
2025-03-02T01:58:08.0554321Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,192.57,7.4,223.22
2025-03-02T01:59:08.0457058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,195.34,6.1,192.29
2025-03-02T02:00:08.0504273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,192.14,6.6,193.19
2025-03-02T02:01:08.0541529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.88,197.79,7.2,202.14
2025-03-02T02:02:08.0588305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,198.22,11.4,215.19
2025-03-02T02:03:08.0625472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,218.79,7.4,202.15
2025-03-02T02:04:08.0528856Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,196.44,3.8,185.14
2025-03-02T02:05:08.0571965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,192.66,8.9,198.14
2025-03-02T02:06:08.0615158Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,196.84,14.1,210.13
2025-03-02T02:07:08.0658397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,194.57,11.4,210.15
2025-03-02T02:08:08.0357296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,199.06,6.6,202.12
2025-03-02T02:09:08.0394651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.39,199.53,8,191.13
2025-03-02T02:10:08.0440712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,194.16,7.5,201.12
2025-03-02T02:11:08.0481007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.21,200.12,9.9,198.19
2025-03-02T02:12:08.0276031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,190.55,8,187.16
2025-03-02T02:13:08.0326389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,188.77,6.7,195.1
2025-03-02T02:14:08.0360359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,199.67,4.6,201.06
2025-03-02T02:15:08.0402980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,198.59,3.3,199.08
2025-03-02T02:16:08.0308273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,185.81,5,195.11
2025-03-02T02:17:08.0354901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,200.29,5,198.07
2025-03-02T02:18:08.0291610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,182.91,9.8,167.03
2025-03-02T02:19:08.0337128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,184.5,8.4,195.99
2025-03-02T02:20:08.0374020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,192.88,7.42,196.76
2025-03-02T02:21:08.0273732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,200.06,9.29,218.44
2025-03-02T02:22:08.0322365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,192.87,5.6,180.06
2025-03-02T02:23:08.0358213Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,181.06,8.2,193.85
2025-03-02T02:24:08.0302315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.95,182.54,3.97,175.87
2025-03-02T02:25:08.0203924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,181,3.37,203.8
2025-03-02T02:26:08.0246104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,192.58,6,133.18
2025-03-02T02:27:08.0286526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,185.84,4.2,169.01
2025-03-02T02:28:08.0326541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,178.78,7.12,181.63
2025-03-02T02:29:08.0131518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,187.55,4.6,226.22
2025-03-02T02:30:08.0171646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,186.17,5.2,189.13
2025-03-02T02:31:08.0211819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,188.81,6.9,172.9
2025-03-02T02:32:08.0255846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,188.58,6.9,165.93
2025-03-02T02:33:08.0301744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,185.32,8,171.79
2025-03-02T02:34:08.0201240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,181.12,3.4,201.2
2025-03-02T02:35:08.0138721Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,199.23,5.4,257.65
2025-03-02T02:36:08.0186134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.35,193.8,1.8,201.33
2025-03-02T02:37:08.0227463Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,181.7,3.2,186.66
2025-03-02T02:38:08.0129119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,193.09,4.59,240.62
2025-03-02T02:39:08.0173409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,191.64,3.8,178.92
2025-03-02T02:40:08.0209889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,192.72,5.3,191.18
2025-03-02T02:41:08.0156946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,195.23,3.6,202
2025-03-02T02:42:08.0058019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,201.89,3.6,190.79
2025-03-02T02:43:08.0101884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,187.3,2.64,204.8
2025-03-02T02:44:08.0144741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.98,187.71,4.5,189.95
2025-03-02T02:45:08.0181513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,189.84,4.08,146.18
2025-03-02T02:46:08.0054917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,206.58,4.77,190.9
2025-03-02T02:47:08.0027449Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.4,179.38,6.5,196.85
2025-03-02T02:48:08.0067670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,194.99,4,187.3
2025-03-02T02:49:08.0107078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,202.63,3.5,152.02
2025-03-02T02:50:08.0147587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,192.93,3.67,182.17
2025-03-02T02:51:08.0055283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,194.69,5.2,194.88
2025-03-02T02:52:07.9993191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,197.25,4.3,178.9
2025-03-02T02:53:07.0033060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,188.79,8.8,225.93
2025-03-02T02:54:07.0079438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,200.96,3.5,190.91
2025-03-02T02:55:06.9981097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,192.38,5,199.95
2025-03-02T02:56:06.0019052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,204.46,7.1,231.05
2025-03-02T02:57:06.0060956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,189.61,5.7,165.89
2025-03-02T02:58:06.0105329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,182.7,5.4,187.91
2025-03-02T02:59:06.0006876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,198.58,5.1,177.14
2025-03-02T03:00:06.0050999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,196.97,3,202.94
2025-03-02T03:01:06.0094127Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,197.6,3.5,208.87
2025-03-02T03:02:06.0130950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,194.01,2.8,181.02
2025-03-02T03:03:06.0177257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,189.48,10.3,189.5
2025-03-02T03:04:06.0073442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,190.8,3.3,189.84
2025-03-02T03:05:06.0118780Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,178.46,6.4,165.27
2025-03-02T03:06:06.0155710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,175.62,4.93,184.85
2025-03-02T03:07:06.0203719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,188.88,3.6,185.42
2025-03-02T03:08:05.9905918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,190.78,4.2,191.78
2025-03-02T03:09:05.0145898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,188.05,7.5,155.62
2025-03-02T03:10:05.0189490Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,184.48,5.5,165.71
2025-03-02T03:11:04.9928543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,189.97,8.3,257
2025-03-02T03:12:03.9826955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,208.61,4.7,192.96
2025-03-02T03:13:02.9864511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,194.6,6.4,210.5
2025-03-02T03:14:01.9905787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,181.8,4.9,168.61
2025-03-02T03:15:00.9855008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,176.31,6.7,151.35
2025-03-02T03:15:59.9895247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,169.56,3.4,177.08
2025-03-02T03:16:58.9790391Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,174.96,3.8,172.99
2025-03-02T03:17:57.9831053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,189.7,3.4,202.34
2025-03-02T03:18:56.9881397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,183.5,7.5,193.13
2025-03-02T03:19:55.9921869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,197.79,7.6,204.26
2025-03-02T03:20:54.9718079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,200.9,5.4,182.89
2025-03-02T03:21:53.9757958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,177.35,4.6,173.88
2025-03-02T03:22:52.9802697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,180.94,6.7,207.92
2025-03-02T03:23:51.9837981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,192.57,4.95,188.97
2025-03-02T03:24:50.9743806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,184.72,2.6,185.87
2025-03-02T03:25:49.9778607Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,191.97,3.9,172.77
2025-03-02T03:26:48.9720759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.46,181.55,8.2,191.91
2025-03-02T03:27:47.9761874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,180.93,6.6,150.93
2025-03-02T03:28:46.9803250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,176.24,6.1,186.91
2025-03-02T03:29:45.9711732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,183.12,9.2,172.89
2025-03-02T03:30:44.9751420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,185.15,7.3,197.93
2025-03-02T03:31:43.9789462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,176.61,4.4,180.97
2025-03-02T03:32:42.9728417Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,183.15,7.7,165.97
2025-03-02T03:33:41.9630442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,179.53,7.2,171
2025-03-02T03:34:40.9678702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,177.27,5.5,196.96
2025-03-02T03:35:39.9712557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,174.86,5,176.92
2025-03-02T03:36:38.9753052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,185.53,6.7,205.92
2025-03-02T03:37:37.9645392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,187.58,7.8,185.87
2025-03-02T03:38:36.9613239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,189.32,4.5,191.27
2025-03-02T03:39:35.9651852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,194.54,4.5,191.06
2025-03-02T03:40:34.9689109Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,183.97,5.9,179.75
2025-03-02T03:41:33.9734828Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,175.59,6.2,180.82
2025-03-02T03:42:32.9637324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,187.11,4.2,190.2
2025-03-02T03:43:31.9669921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,198.02,10.29,214.84
2025-03-02T03:44:30.9716894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,198.21,5.4,192.69
2025-03-02T03:45:29.9758062Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,179.75,7.9,161.36
2025-03-02T03:46:28.9662087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,184.61,6.6,188.17
2025-03-02T03:47:27.9702320Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,186.13,5.2,186.16
2025-03-02T03:48:26.9741045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,174.95,4.8,188.16
2025-03-02T03:49:25.9683399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.84,186.63,6,170.96
2025-03-02T03:50:24.9723968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,176.99,3.2,170.99
2025-03-02T03:51:23.9623641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,169.98,6.2,181.05
2025-03-02T03:52:22.9661429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,178.19,6.3,316.01
2025-03-02T03:53:21.9710207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,180.41,7.5,191.99
2025-03-02T03:54:20.9748018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,182.15,6.6,176
2025-03-02T03:55:19.9645338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,170.13,5.4,173.59
2025-03-02T03:56:18.9685917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,171.53,2.7,141.97
2025-03-02T03:57:17.9730923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,177.07,9.2,164.87
2025-03-02T03:58:16.9773642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,178.23,5.8,181.05
2025-03-02T03:59:15.9667366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,180.98,6.78,160.57
2025-03-02T04:00:14.9711424Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,173.22,4.53,182.7
2025-03-02T04:01:13.9755295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,159.24,5.43,168.24
2025-03-02T04:02:12.9799037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,173.98,9.8,254.05
2025-03-02T04:03:11.9624187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,178.62,9.18,189.71
2025-03-02T04:04:10.9530039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,186.38,6.9,168
2025-03-02T04:05:09.9571479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,180.28,9.3,191
2025-03-02T04:06:08.9609872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,183.16,5.9,167.04
2025-03-02T04:07:07.9653108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,176.23,7.2,169.15
2025-03-02T04:08:06.9551620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,181.95,7.3,171.08
2025-03-02T04:09:05.9393836Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.56,182.81,2.9,277.08
2025-03-02T04:10:04.9435163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,191.91,4.4,181.05
2025-03-02T04:11:03.9479489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,182.9,5.9,193.66
2025-03-02T04:12:02.9273098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,194.9,5.7,197.86
2025-03-02T04:13:01.9321136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,208.38,5.1,213.12
2025-03-02T04:14:00.9355898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,215.24,9.8,203.49
2025-03-02T04:14:59.9400904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,216.05,4.68,200.21
2025-03-02T04:15:58.9446438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,174.35,7.4,175.85
2025-03-02T04:16:57.9342268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,181.15,5.12,171.98
2025-03-02T04:17:56.9287365Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,177.71,3.16,191.51
2025-03-02T04:18:55.9321849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,198.43,4.5,191.17
2025-03-02T04:19:54.9370009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,194.15,5,203.18
2025-03-02T04:20:53.9266086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,186.82,5.3,275.11
2025-03-02T04:21:52.9304610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,202.83,8.2,187.97
2025-03-02T04:22:51.9345502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,198.2,3.4,193.92
2025-03-02T04:23:50.9287643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,192.36,4.1,209.65
2025-03-02T04:24:49.9311567Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.9,214.38,8.9,229.63
2025-03-02T04:25:48.9235378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,199.88,5.3,54.26
2025-03-02T04:26:47.9270149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,209.28,4,203.27
2025-03-02T04:27:46.9319508Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,190.75,6.61,146.8
2025-03-02T04:28:45.9260823Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,200.32,6.1,157.15
2025-03-02T04:29:44.9159781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,192.01,9,200.4
2025-03-02T04:30:43.9200233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,188.35,5.3,188.11
2025-03-02T04:31:42.9240827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,191.21,7.8,192.26
2025-03-02T04:32:41.9284812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,188.65,5.5,185.2
2025-03-02T04:33:40.9183795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,192.98,10.3,197.27
2025-03-02T04:34:39.9125924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,208.15,6.2,137.24
2025-03-02T04:35:38.9164086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,187.44,6.8,189.22
2025-03-02T04:36:37.9207989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,199.55,4.7,193.2
2025-03-02T04:37:36.9247328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,202.07,8.1,204.27
2025-03-02T04:38:35.9149021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,203.79,10.53,243.77
2025-03-02T04:39:34.9187207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,214.51,7.8,213.24
2025-03-02T04:40:33.9126348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,201.6,7.3,223.22
2025-03-02T04:41:32.9170855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,206.53,11.3,214.22
2025-03-02T04:42:31.9071215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,209.51,6,183.24
2025-03-02T04:43:30.9114764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,196.26,9.8,169.24
2025-03-02T04:44:29.9156414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,211.99,10.2,211.29
2025-03-02T04:45:28.9197766Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,207.76,6.9,211.26
2025-03-02T04:46:28.8993184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,203.94,10.4,202.26
2025-03-02T04:47:27.9034448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,214.87,9.4,255.26
2025-03-02T04:48:26.9082995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,215.95,12.4,207.3
2025-03-02T04:49:25.9117200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,208.55,10.4,214.29
2025-03-02T04:50:24.9158591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,210.43,8.8,228.35
2025-03-02T04:51:23.9061863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,213.18,10,213.29
2025-03-02T04:52:22.9000654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,218.28,7.8,241.27
2025-03-02T04:53:21.9049669Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,210.91,10.4,191.31
2025-03-02T04:54:20.9093118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.64,216.48,8.23,257.81
2025-03-02T04:55:20.8985031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.96,209.68,8.48,167.7
2025-03-02T04:56:19.9027096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,217.41,11,193.27
2025-03-02T04:57:18.9071644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,211.73,10.7,198.29
2025-03-02T04:58:17.9109776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,215.72,9.7,221.33
2025-03-02T04:59:16.9011989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,213.32,8.3,253.3
2025-03-02T05:00:15.9050141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,213.01,8.3,214.33
2025-03-02T05:01:14.9095281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,213.53,7.7,216.35
2025-03-02T05:02:13.9136345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,216.93,6.7,187.35
2025-03-02T05:03:12.9181200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,218.38,8.8,203.35
2025-03-02T05:04:11.9077470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,219.37,8.2,233.3
2025-03-02T05:05:10.9120888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,218.11,9,165.81
2025-03-02T05:06:10.8966107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.07,214.09,10.3,183.92
2025-03-02T05:07:09.9005126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,212.67,5.9,184.41
2025-03-02T05:08:09.8908370Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.4,211.23,7.1,176.38
2025-03-02T05:09:08.9150523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,216.71,8.1,211.37
2025-03-02T05:10:07.9192786Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,210.43,6.9,129.42
2025-03-02T05:11:07.8925907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,212.39,8.69,211.76
2025-03-02T05:12:07.8829422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,210.28,4.8,259.39
2025-03-02T05:13:07.8869528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,198.84,6.4,209.45
2025-03-02T05:14:07.8916116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,213.88,4.1,218.44
2025-03-02T05:15:07.8854595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,218.42,2.8,177.43
2025-03-02T05:16:07.8896809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,202.16,5.1,263.44
2025-03-02T05:17:07.8798039Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,218.76,5.1,264.44
2025-03-02T05:18:07.8844944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,205.28,8.3,206.45
2025-03-02T05:19:07.8888254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.43,214.56,8.1,217.46
2025-03-02T05:20:07.8921878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,219.52,4.9,207.47
2025-03-02T05:21:07.8731155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,213.4,6.58,127.01
2025-03-02T05:22:07.8772619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,207.16,5.3,197.63
2025-03-02T05:23:07.8807725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,220.28,5.5,191.47
2025-03-02T05:24:07.8851985Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,218.48,4.3,247.46
2025-03-02T05:25:07.8752639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,206.96,7.2,185.61
2025-03-02T05:26:07.8696593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,214.69,8.2,214.2
2025-03-02T05:27:07.8737492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,212.93,7.3,178.35
2025-03-02T05:28:07.8780502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,217.36,7.1,135.47
2025-03-02T05:29:07.8822307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,212.25,4.97,209.99
2025-03-02T05:30:07.8723295Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,219.61,4,275.51
2025-03-02T05:31:07.8765372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,214.17,8.8,216.88
2025-03-02T05:32:07.8712406Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,215.2,7.8,231.52
2025-03-02T05:33:07.8748911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,212.6,5.11,203.17
2025-03-02T05:34:07.8654803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,211.23,5.4,200.54
2025-03-02T05:35:07.8698203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,207.92,6.9,210.55
2025-03-02T05:36:07.8732276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,214.28,7.98,219.26
2025-03-02T05:37:07.8774822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,216.23,3.76,208.77
2025-03-02T05:38:07.8583278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,206.63,4.6,210.71
2025-03-02T05:39:07.8623459Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,216.08,5.7,236.63
2025-03-02T05:40:07.8663246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,212.62,3.7,185.58
2025-03-02T05:41:07.8706820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,201.78,4.1,149.63
2025-03-02T05:42:07.8602557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,208.3,4.72,219.79
2025-03-02T05:43:07.8550302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,219.61,5.35,209.44
2025-03-02T05:44:07.8592975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,213.42,6.9,231.24
2025-03-02T05:45:07.8629452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,212.14,5.3,196.6
2025-03-02T05:46:07.8676803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,210.72,6.2,214.56
2025-03-02T05:47:07.8578207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,210.24,3.17,121.98
2025-03-02T05:48:07.8617598Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,197.66,4.4,220.64
2025-03-02T05:49:07.8561225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,206.61,5.4,213.61
2025-03-02T05:50:07.8601680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,220.73,5.3,215.6
2025-03-02T05:51:07.8507489Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,210.91,5.4,216.64
2025-03-02T05:52:07.8543446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,216.63,5.47,219.85
2025-03-02T05:53:07.8589939Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,214.95,4.66,234.8
2025-03-02T05:54:07.8625392Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,200.55,6.8,214.66
2025-03-02T05:55:07.8525477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,218.41,8.2,216.62
2025-03-02T05:56:07.8472540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.78,210.71,5.97,212.54
2025-03-02T05:57:07.8518907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.97,222.07,6.4,212.88
2025-03-02T05:58:07.8552422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,225.37,10.45,220.19
2025-03-02T05:59:07.8599151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.41,220.39,10.6,219.7
2025-03-02T06:00:07.8501998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,221.25,11.2,221.67
2025-03-02T06:01:07.8540908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,224.27,8,223.64
2025-03-02T06:02:07.8584520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,221.62,9.4,222.69
2025-03-02T06:03:07.8631330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.27,222.45,7.8,295.71
2025-03-02T06:04:07.8527522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,223.45,8.2,220.72
2025-03-02T06:05:07.8573480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,224.26,6.9,220.71
2025-03-02T06:06:07.8614049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,223.76,9.3,222.73
2025-03-02T06:07:07.8656565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,223.11,6.3,218.73
2025-03-02T06:08:07.8366055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,221.76,7.63,224.29
2025-03-02T06:09:07.8402466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,221.13,6.71,219.37
2025-03-02T06:10:07.8453461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,220.66,7.9,214.77
2025-03-02T06:11:07.8486831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,218.98,5.2,216.75
2025-03-02T06:12:07.8498847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,219.67,6.2,212.78
2025-03-02T06:13:07.8431729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,216.85,6.6,197.77
2025-03-02T06:14:07.8471179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.46,220.66,6,224.79
2025-03-02T06:15:07.8521647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,212.26,8.3,205.79
2025-03-02T06:16:07.8555776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,216.7,6.3,189.79
2025-03-02T06:17:07.8463588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,214.84,4.1,163.77
2025-03-02T06:18:07.8507328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,215.18,5.7,219.77
2025-03-02T06:19:07.8550689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,214.37,4.2,206.79
2025-03-02T06:20:07.8584173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,205.75,8.2,229.79
2025-03-02T06:21:07.8488922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,205.71,2.7,194.8
2025-03-02T06:22:07.8531797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,192.73,2.6,212.85
2025-03-02T06:23:07.8577880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,207.24,2.5,233.8
2025-03-02T06:24:07.8662222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.59,193.48,3.6,221.78
2025-03-02T06:25:07.8470096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,197.47,3.2,209.81
2025-03-02T06:26:07.8507401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,199.86,3.1,253.34
2025-03-02T06:27:07.8547266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,207.41,3.6,122.85
2025-03-02T06:28:07.8597774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,218.38,4.6,203.89
2025-03-02T06:29:07.8632664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,194.13,1.8,191.98
2025-03-02T06:30:07.8541427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,199.51,3.53,131.62
2025-03-02T06:31:07.8574764Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,216.3,2.8,199.87
2025-03-02T06:32:07.8621884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,213.14,3.2,190.9
2025-03-02T06:33:07.8270335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,202.37,2.7,196.87
2025-03-02T06:34:07.8172650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,189.64,4.48,200
2025-03-02T06:35:07.8209433Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,190.87,2.71,192.73
2025-03-02T06:36:07.8249467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.32,187.14,2.6,166.88
2025-03-02T06:37:07.8194393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,193.75,1.7,187.88
2025-03-02T06:38:07.8596274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,191.88,3.1,194.46
2025-03-02T06:39:07.8138180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,202.67,1.92,188.09
2025-03-02T06:40:07.8176300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,193,3.5,195.86
2025-03-02T06:41:07.8224640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,174.74,2.5,191.85
2025-03-02T06:42:07.8162719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,192.78,1.8,188.91
2025-03-02T06:43:07.8063327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,192.34,5.3,202.89
2025-03-02T06:44:07.8102637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,201.97,2.07,203.52
2025-03-02T06:45:07.8145700Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.49,179.61,1.6,178.89
2025-03-02T06:46:07.8191534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,188.49,2.31,182.72
2025-03-02T06:47:07.8089903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,194.49,3.7,204.13
2025-03-02T06:48:07.8032548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,190.83,3,212.93
2025-03-02T06:49:07.8081308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,179.65,2.4,190.97
2025-03-02T06:50:07.8118435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,188.22,1.93,195.91
2025-03-02T06:51:07.8023504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,180.69,1.8,186.81
2025-03-02T06:52:07.8057216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,173.89,2,172.49
2025-03-02T06:53:07.8108384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,175.9,2.7,190.31
2025-03-02T06:54:07.8063715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,182.25,2.5,210.94
2025-03-02T06:55:07.7967826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.39,175.89,2.5,188.02
2025-03-02T06:56:07.8007661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,189.95,5.2,196.42
2025-03-02T06:57:07.8047215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,179.26,3.69,167.75
2025-03-02T06:58:07.8087720Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,173.57,2.1,186
2025-03-02T06:59:07.8134516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.71,188.58,2.6,180.5
2025-03-02T07:00:07.8033330Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.44,176.94,4,159
2025-03-02T07:01:07.7963452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,167.51,4.56,164.08
2025-03-02T07:02:07.7999453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,171.82,5.68,166.13
2025-03-02T07:03:07.8046282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,180.38,3.61,167.6
2025-03-02T07:04:07.7942473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,184.29,2,186.28
2025-03-02T07:05:07.7889625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,188.08,2.2,197.02
2025-03-02T07:06:07.7932696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,186.27,2.9,191.48
2025-03-02T07:07:07.7965081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,191.73,1.5,191.84
2025-03-02T07:08:07.7871768Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.04,167.44,2.28,90.88
2025-03-02T07:09:07.7910038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.34,188.44,2.8,196.73
2025-03-02T07:10:07.7950258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,180.95,2.2,182.72
2025-03-02T07:11:07.7900767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,199.22,1.52,175.98
2025-03-02T07:12:07.7938134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,202.67,2.11,172.15
2025-03-02T07:13:07.7838153Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,201.09,3,214.74
2025-03-02T07:14:07.7880472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,187.92,0.7,196.98
2025-03-02T07:15:07.7923543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.7,159.15,2.1,221.13
2025-03-02T07:16:07.7962739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1,159.35,1.5,210.02
2025-03-02T07:17:07.7763375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,158.75,1.2,191.7
2025-03-02T07:18:07.7808710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.34,211.03,0.64,306.95
2025-03-02T07:19:07.7852426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.4,184.83,0.8,192.99
2025-03-02T07:20:07.7891723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,185.56,1.7,286.5
2025-03-02T07:21:07.7790385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,181.94,1.45,192.18
2025-03-02T07:22:07.7735030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,190.2,3.1,184.29
2025-03-02T07:23:07.7779265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,208.12,4.9,275.53
2025-03-02T07:24:07.7819440Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,215.16,3.84,258.59
2025-03-02T07:25:07.7723676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,214.29,4,137.39
2025-03-02T07:26:07.7759323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,216.06,5.9,219.97
2025-03-02T07:27:07.7807955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,218.32,10.97,218.84
2025-03-02T07:28:07.7750631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,219.91,8.75,244.92
2025-03-02T07:29:07.7787414Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,214.63,7.6,180.95
2025-03-02T07:30:07.7686258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.45,218.39,9.2,239.81
2025-03-02T07:31:07.7731621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,216.47,7.8,201.9
2025-03-02T07:32:07.7774907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,219.13,9.89,214.8
2025-03-02T07:33:07.7815056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,218.52,7.4,216.88
2025-03-02T07:34:07.7617342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,214.56,7.8,211.87
2025-03-02T07:35:07.7655853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,217.23,8,214.03
2025-03-02T07:36:07.7698052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,220.09,9.1,220.89
2025-03-02T07:37:07.7743860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,219.1,8.3,219.03
2025-03-02T07:38:07.7649107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,218.98,8.6,218.2
2025-03-02T07:39:07.7589900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,218.28,8.1,219.71
2025-03-02T07:40:07.7625488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,219.77,7.84,228.65
2025-03-02T07:41:07.7672852Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,216.98,6,151.96
2025-03-02T07:42:07.7716699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,215.96,7.2,215.79
2025-03-02T07:43:07.7610940Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,215.09,5.17,199.08
2025-03-02T07:44:07.7658787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,202.66,7.16,191.58
2025-03-02T07:45:07.7595088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,208.05,4.78,201.92
2025-03-02T07:46:07.7641717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,200.7,5.8,224.32
2025-03-02T07:47:07.7541207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,199.28,3.5,196.64
2025-03-02T07:48:07.7583900Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,200.34,5.3,217.93
2025-03-02T07:49:07.7626154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,208.7,5.3,211.05
2025-03-02T07:50:07.7584220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,201.62,6.5,197.94
2025-03-02T07:51:07.7489495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,208.48,5.82,215.78
2025-03-02T07:52:07.7529952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,205.47,6.8,214.23
2025-03-02T07:53:07.7575962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,215.49,4.61,193.96
2025-03-02T07:54:07.7610261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,209.93,7.1,208.95
2025-03-02T07:55:07.7660849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,211.39,5.39,214.62
2025-03-02T07:56:07.7557915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,216.59,6.2,212.95
2025-03-02T07:57:07.7594584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,211.73,8.6,213.02
2025-03-02T07:58:07.7638677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,218.66,9.04,217.16
2025-03-02T07:59:07.7680781Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.8,215,8.4,221
2025-03-02T08:00:07.7588599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,215.75,8,208.35
2025-03-02T08:01:07.7625102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,220.27,8.15,202.11
2025-03-02T08:02:07.7667318Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.74,218.43,8.17,220.99
2025-03-02T08:03:07.7713759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,219.51,9.97,211.61
2025-03-02T08:04:07.7392632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,219.17,7.14,219.9
2025-03-02T08:05:07.7434126Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,221.54,6.51,159.44
2025-03-02T08:06:07.7475803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,216.03,5.2,233.19
2025-03-02T08:07:07.7522199Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,213.52,4.74,212.89
2025-03-02T08:08:07.7323282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,208.59,8.1,214.79
2025-03-02T08:09:07.7358631Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,218.71,6.94,217.1
2025-03-02T08:10:07.7404992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,213.54,4.26,246.7
2025-03-02T08:11:07.7447975Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,211.21,4.4,260.23
2025-03-02T08:12:07.7492016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,211.51,8.3,218.23
2025-03-02T08:13:07.7390095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,221.04,8.3,221.19
2025-03-02T08:14:07.7333892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,224.04,9.34,222.52
2025-03-02T08:15:07.7374983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.24,222.73,8.53,217.48
2025-03-02T08:16:07.7414819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,212.26,6.1,217.01
2025-03-02T08:17:07.7312134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,217.4,7.37,214.44
2025-03-02T08:18:07.7290675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,215.77,8.5,208.51
2025-03-02T08:19:07.7303222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,217.22,5.91,195.62
2025-03-02T08:20:07.7339887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,218.12,8.6,220.52
2025-03-02T08:21:07.7246113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,217.14,6.45,229.87
2025-03-02T08:22:07.7285061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,221.87,9.72,220.93
2025-03-02T08:23:07.7325452Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.92,226.87,11.87,227.84
2025-03-02T08:24:07.7372262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.83,226.01,9.32,224.72
2025-03-02T08:25:07.7309990Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.38,232.15,13.57,237.98
2025-03-02T08:26:07.7217574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.12,236.1,12.7,237.07
2025-03-02T08:27:07.7253903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.5,235.26,10.9,235.1
2025-03-02T08:28:07.7301542Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.44,237.72,11.9,238.15
2025-03-02T08:29:07.7335688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.95,239.57,8.9,238.14
2025-03-02T08:30:07.7241911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.82,236.6,7.8,230.93
2025-03-02T08:31:07.7181088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.8,234.31,11.2,238.01
2025-03-02T08:32:07.7226997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.88,236.77,9.63,242.85
2025-03-02T08:33:07.7285958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,243.03,10.27,232.72
2025-03-02T08:34:07.7169888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,235.98,8.5,238.1
2025-03-02T08:35:07.7206079Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,243.25,8.44,248.94
2025-03-02T08:36:07.7250284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,248.36,9.31,253.47
2025-03-02T08:37:07.7295241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,250.8,10.4,247.13
2025-03-02T08:38:07.7214641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,244.64,9.64,235.03
2025-03-02T08:39:07.7228447Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.01,249.38,10.06,239.17
2025-03-02T08:40:07.7273195Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.88,254.3,8.2,248.17
2025-03-02T08:41:07.7313016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,246.89,9.2,251.03
2025-03-02T08:42:07.7361991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.11,247,13.48,245.53
2025-03-02T08:43:07.7258846Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.27,250.83,12.49,261.85
2025-03-02T08:44:07.7299344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,13.57,256.21,13.5,251.79
2025-03-02T08:45:07.7350152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.55,253.56,14.9,259.76
2025-03-02T08:46:07.7385371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.29,254.95,16.61,254.7
2025-03-02T08:47:07.7284298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.76,262.82,10.7,270.15
2025-03-02T08:48:07.7328516Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.64,259.55,15.1,280.57
2025-03-02T08:49:07.7374234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,14.02,266,15.75,266.11
2025-03-02T08:50:07.7414946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.6,261.52,10.1,257.15
2025-03-02T08:51:07.7319264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.79,257.81,13.2,254.54
2025-03-02T08:52:07.7359294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,12.05,257.13,11.98,265.99
2025-03-02T08:53:07.7397037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.15,256.06,11.4,156.78
2025-03-02T08:54:07.7443166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.25,258.91,10.2,254.18
2025-03-02T08:55:07.7109944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.05,254.68,9.7,251.41
2025-03-02T08:56:07.7009252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,256.99,9.94,265.76
2025-03-02T08:57:07.7052461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,273.65,9.43,282.67
2025-03-02T08:58:07.7364917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.42,285.58,9.9,279.54
2025-03-02T08:59:07.7414915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,275.52,10.2,316.43
2025-03-02T09:00:07.7311785Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,275.98,9.5,246.85
2025-03-02T09:01:07.6955288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,270.31,8.85,263.73
2025-03-02T09:02:07.6998573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,260.66,3.22,276.01
2025-03-02T09:03:07.7041825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.14,268.86,9.23,4.27
2025-03-02T09:04:07.6944675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,260.74,6.4,253.23
2025-03-02T09:05:07.6889604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.49,255.87,9.3,266.23
2025-03-02T09:06:07.6927950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.95,260.37,5.88,245.55
2025-03-02T09:07:07.6970737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,254.24,6.62,252.23
2025-03-02T09:08:07.6865982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,248.06,9.77,242.53
2025-03-02T09:09:07.6912796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.57,255.99,7.51,245.73
2025-03-02T09:10:07.6859657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,254.36,6.1,252.33
2025-03-02T09:11:07.6896804Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,254.42,7.97,250.12
2025-03-02T09:12:07.6937329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,252.38,9,251.29
2025-03-02T09:13:07.6841869Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,259.46,4.9,268.14
2025-03-02T09:14:07.6880197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,252.16,5.77,241.69
2025-03-02T09:15:07.6925494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,241.98,6.9,240.21
2025-03-02T09:16:07.6871073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,253.84,5.39,265.19
2025-03-02T09:17:07.6765553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,258.6,7.48,255.94
2025-03-02T09:18:07.6808186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,239.81,6.53,241.71
2025-03-02T09:19:07.6847476Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.67,241.43,7.02,237.19
2025-03-02T09:20:07.6891155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.65,245.09,8.41,246.52
2025-03-02T09:21:07.6697701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.35,249.35,7.27,253.32
2025-03-02T09:22:07.6739891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,248.92,8.69,235.03
2025-03-02T09:23:07.6774899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,242.89,9.53,253.32
2025-03-02T09:24:07.6823915Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,244.68,10.09,246.28
2025-03-02T09:25:07.6861129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,243.81,7.9,239.86
2025-03-02T09:26:07.6766609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,248.91,8.26,247.77
2025-03-02T09:27:07.6709031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,244.26,6.43,246.04
2025-03-02T09:28:07.6752002Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,242.54,5.81,239.71
2025-03-02T09:29:07.6785827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,243.18,7.1,241.29
2025-03-02T09:30:07.6687204Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,237.47,7.3,240.77
2025-03-02T09:31:07.6733917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,240.57,9.3,243.58
2025-03-02T09:32:07.6773681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.63,244.82,9.2,251.49
2025-03-02T09:33:07.6721651Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,243.67,6.5,239.36
2025-03-02T09:34:07.6622291Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,239.83,8.88,243.28
2025-03-02T09:35:07.6656714Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.52,246.06,8.8,242.57
2025-03-02T09:36:07.6697633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,242.6,7.94,238.98
2025-03-02T09:37:07.6747958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,242.31,7.9,250.78
2025-03-02T09:38:07.6690485Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,249.13,8.89,248.42
2025-03-02T09:39:07.6587152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.73,243.47,8.75,249.97
2025-03-02T09:40:07.6633246Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,248.59,8.8,238.06
2025-03-02T09:41:07.6672336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,244.05,8.7,251.3
2025-03-02T09:42:07.6715247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.99,247.63,9.02,249.8
2025-03-02T09:43:07.6610042Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,244.67,7.21,238.78
2025-03-02T09:44:07.6559245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,236.15,6.82,237.29
2025-03-02T09:45:07.6601464Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,249.46,8.1,244.46
2025-03-02T09:46:07.6638798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,249.93,7.29,243.3
2025-03-02T09:47:07.6545950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.17,242.96,8.04,244.76
2025-03-02T09:48:07.6583405Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.87,247.17,8.8,246.07
2025-03-02T09:49:07.6626059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,246.77,6.35,254.27
2025-03-02T09:50:07.6584515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,246.33,7.71,240.52
2025-03-02T09:51:07.6489434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,244.38,8.19,239.95
2025-03-02T09:52:07.6525297Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.28,247.4,8.6,249.16
2025-03-02T09:53:07.6575643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,247.6,8.88,240.49
2025-03-02T09:54:07.6615581Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,246.27,9.09,240.53
2025-03-02T09:55:07.6653819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.94,243.92,7.7,247.85
2025-03-02T09:56:07.6583250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,251.79,7.41,257.42
2025-03-02T09:57:07.6598252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,239.53,8.3,232.15
2025-03-02T09:58:07.6641879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.68,239.56,11.57,249.37
2025-03-02T09:59:07.6684644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.99,240.59,11.23,237.79
2025-03-02T10:00:07.6579813Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.22,244.24,11.4,247.39
2025-03-02T10:01:07.6625486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.23,245.42,11,251.4
2025-03-02T10:02:07.6666019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,251.5,9.3,252.28
2025-03-02T10:03:07.6496886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,246.44,8.39,235.63
2025-03-02T10:04:07.6395018Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,243.79,7.7,253.11
2025-03-02T10:05:07.6434918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,245.25,8.09,245.1
2025-03-02T10:06:07.6481511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,249.9,9.63,245.06
2025-03-02T10:07:07.6419310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,245.8,9.1,241.54
2025-03-02T10:08:07.6460107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,247.82,8,249.11
2025-03-02T10:09:07.6366247Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.68,245.44,9,246.38
2025-03-02T10:10:07.6407902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.61,244.52,8.81,242.97
2025-03-02T10:11:07.6447760Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,237.24,9.9,234.58
2025-03-02T10:12:07.6392429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,11.16,243.12,13.5,252.22
2025-03-02T10:13:07.6285332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,249.03,9.52,251.62
2025-03-02T10:14:07.6328294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,246.16,9.03,246.09
2025-03-02T10:15:07.6378635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,239.7,10.3,237.26
2025-03-02T10:16:07.6420670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.2,245.49,8.07,246.89
2025-03-02T10:17:07.6319037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,245.58,7.3,236.24
2025-03-02T10:18:07.6258386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,239.61,7.8,245.66
2025-03-02T10:19:07.6298924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.63,241.86,8.1,237.8
2025-03-02T10:20:07.6345810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,238.04,7.2,241.16
2025-03-02T10:21:07.6242931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,238.43,7.57,239.46
2025-03-02T10:22:07.6281863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,240.71,7.9,243.35
2025-03-02T10:23:07.6330633Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,237.58,6.5,244.19
2025-03-02T10:24:07.6275907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,240.33,8.1,244.21
2025-03-02T10:25:07.6311491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,235.88,7.82,236.83
2025-03-02T10:26:07.6213562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.91,236.88,10.7,234.31
2025-03-02T10:27:07.6258051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.52,238.84,9.25,235.93
2025-03-02T10:28:07.6303274Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,240.01,9.41,235.85
2025-03-02T10:29:07.6340005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.72,238.72,11.48,241.57
2025-03-02T10:30:07.6138741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.34,238.61,10.22,243.61
2025-03-02T10:31:07.6179312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.87,239.52,12.35,243.02
2025-03-02T10:32:07.6228732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,240.1,7.83,238.42
2025-03-02T10:33:07.6265521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,236.13,8.88,234.18
2025-03-02T10:34:07.6165072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.65,235.55,9.4,235.46
2025-03-02T10:35:07.6205890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,242.47,8.8,239.39
2025-03-02T10:36:07.6149585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,236.82,9.08,236.67
2025-03-02T10:37:07.6196837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.59,234.87,9.3,233.06
2025-03-02T10:38:07.6233986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.14,234.53,8.62,236.5
2025-03-02T10:39:07.6138614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,237.68,10.76,240.91
2025-03-02T10:40:07.6181350Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,237.6,9.2,238.34
2025-03-02T10:41:07.6121317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,236.84,8.9,239.37
2025-03-02T10:42:07.6166684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.56,237.7,10.09,235.26
2025-03-02T10:43:07.6067222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.15,237.36,9.4,238.13
2025-03-02T10:44:07.6110383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,233.44,8.87,226.72
2025-03-02T10:45:07.6152526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.03,234.58,8.27,231.05
2025-03-02T10:46:07.6193643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,231.3,8.35,235.77
2025-03-02T10:47:07.5994583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,231.73,7.64,236.91
2025-03-02T10:48:07.6031797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.27,232.98,8.8,226.47
2025-03-02T10:49:07.6077512Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,228.08,8.01,227.37
2025-03-02T10:50:07.6121570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.26,229.13,9.48,232.95
2025-03-02T10:51:07.6060474Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.04,232.87,8.65,232.89
2025-03-02T10:52:07.5983383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.91,232.01,9,232.25
2025-03-02T10:53:07.6023334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.46,232.3,9.1,230.29
2025-03-02T10:54:07.6060360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.18,233.03,8.9,234.84
2025-03-02T10:55:07.6107078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,231.33,8.6,228.35
2025-03-02T10:56:07.6009571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.69,230.38,8.4,228.19
2025-03-02T10:57:07.6045573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,227.42,7.34,233.02
2025-03-02T10:58:07.6096170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,226.48,8.6,231.35
2025-03-02T10:59:07.6136920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,232.36,8.9,234.07
2025-03-02T11:00:07.6033203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,230.13,8.2,229.34
2025-03-02T11:01:07.6051046Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,227.66,7.3,227.1
2025-03-02T11:02:07.6094833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,228.37,7.9,224.37
2025-03-02T11:03:07.6142372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,224.81,7.8,224.15
2025-03-02T11:04:07.6043336Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.51,230.02,8.3,230.07
2025-03-02T11:05:07.6086300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.07,226.71,6.76,216.35
2025-03-02T11:06:07.6124615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.35,223.04,7.92,218.61
2025-03-02T11:07:07.6166743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,221.35,8,222.31
2025-03-02T11:08:07.6207070Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,225.85,3.8,203.12
2025-03-02T11:09:07.6105314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,212.02,5.1,178.34
2025-03-02T11:10:07.6151097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,213.13,6.25,216.39
2025-03-02T11:11:07.6095432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,220.09,7,209.05
2025-03-02T11:12:07.6231285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,223.86,6.5,230.18
2025-03-02T11:13:07.6034745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,222.55,7.97,224.82
2025-03-02T11:14:07.6074161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,221.44,7.2,221.32
2025-03-02T11:15:07.6117430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,222.77,6.01,220.58
2025-03-02T11:16:07.6166778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.81,224.34,9.1,219.19
2025-03-02T11:17:07.6063122Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,223.52,8,213.13
2025-03-02T11:18:07.6101908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,222.28,5.5,216.98
2025-03-02T11:19:07.6151937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,219.18,5.9,207.3
2025-03-02T11:20:07.6193118Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,220.01,6.8,277.02
2025-03-02T11:21:07.6235949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,216.33,6.3,169.19
2025-03-02T11:22:07.6128772Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,213.97,6.7,202.28
2025-03-02T11:23:07.5776084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,210.59,6.7,219.2
2025-03-02T11:24:07.5820978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,219.12,6.7,217.1
2025-03-02T11:25:07.5864146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,218.54,7.5,212.3
2025-03-02T11:26:07.5668483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,219.83,5.3,259.18
2025-03-02T11:27:07.5701834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,214.9,7.5,218.12
2025-03-02T11:28:07.5751492Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,216.53,6.2,215.11
2025-03-02T11:29:07.5788795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,216.33,6.7,220.28
2025-03-02T11:30:07.5688130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.12,219.41,5.98,212.51
2025-03-02T11:31:07.5736842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,219.16,6.4,209.22
2025-03-02T11:32:07.5676783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,219.11,5.59,204.64
2025-03-02T11:33:07.5720747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.1,208.54,6.8,301.11
2025-03-02T11:34:07.5617838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.5,214.4,5.6,191.11
2025-03-02T11:35:07.5665891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,211.56,6.6,213.03
2025-03-02T11:36:07.5706497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.99,210.37,6.8,233
2025-03-02T11:37:07.5746000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,210.19,7.4,216.91
2025-03-02T11:38:07.5684511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,210.96,7.8,215.17
2025-03-02T11:39:07.5584569Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,217.72,3.8,214.14
2025-03-02T11:40:07.5631557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,211.66,7.2,196.07
2025-03-02T11:41:07.5675100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,218.74,5.89,252.23
2025-03-02T11:42:07.5718123Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,213.35,7.33,285.51
2025-03-02T11:43:07.5614438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,219.56,4.3,208.09
2025-03-02T11:44:07.5554502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.82,206.87,4.4,279.13
2025-03-02T11:45:07.5598509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,208.38,9.6,198.01
2025-03-02T11:46:07.5644015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,215.08,8,213.1
2025-03-02T11:47:07.5539275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,212.6,5.1,188.13
2025-03-02T11:48:07.5584890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,205.77,6.4,223.09
2025-03-02T11:49:07.5631877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,206.53,7.1,225.14
2025-03-02T11:50:07.5589564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,215.11,8.6,204.05
2025-03-02T11:51:07.5628036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,212.92,6.6,179.12
2025-03-02T11:52:07.5528726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,214.37,5,270.06
2025-03-02T11:53:07.5575030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,208.16,7.56,210.72
2025-03-02T11:54:07.5618200Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,201.9,5.1,187
2025-03-02T11:55:07.5658761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,198.98,4.5,190
2025-03-02T11:56:07.5557950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.33,198.66,5.9,232.09
2025-03-02T11:57:07.5484987Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.78,208.29,5.99,155.04
2025-03-02T11:58:07.5522011Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.84,205.74,9.2,202.07
2025-03-02T11:59:07.5562992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,209.65,7,216.07
2025-03-02T12:00:07.5463366Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,210.89,7.1,163.85
2025-03-02T12:01:07.5408175Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,200.8,6.4,206.07
2025-03-02T12:02:07.5452686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,207.31,3.4,153.05
2025-03-02T12:03:07.5489375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,202.95,6,233.04
2025-03-02T12:04:07.5389934Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,219.2,5.2,215.03
2025-03-02T12:05:07.5435236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,202.08,4.49,266.58
2025-03-02T12:06:07.5483263Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,203.49,5.5,209.01
2025-03-02T12:07:07.5422023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.76,195.49,3.3,200.02
2025-03-02T12:08:07.5463741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,197.94,6.8,207.03
2025-03-02T12:09:07.5360999Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,202.77,6,202.03
2025-03-02T12:10:07.5402273Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,202.77,4.13,268.12
2025-03-02T12:11:07.5444410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,210.03,5.9,205.03
2025-03-02T12:12:07.5392994Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,214.17,5.8,217.03
2025-03-02T12:13:07.5287713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,209.53,6.9,285.02
2025-03-02T12:14:07.5328499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,217.29,7,223.02
2025-03-02T12:15:07.5373384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,213.57,5.8,200
2025-03-02T12:16:07.5416699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,215.44,6.8,177.03
2025-03-02T12:17:07.5321154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,201.33,7.6,125.98
2025-03-02T12:18:07.5258838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,206.92,7.7,203
2025-03-02T12:19:07.5302443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,197.38,5.85,203.86
2025-03-02T12:20:07.5343031Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,204.24,7.6,251.98
2025-03-02T12:21:07.5386258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,202.87,6.4,206.01
2025-03-02T12:22:07.5287023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,206.23,10,217
2025-03-02T12:23:07.5327098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,207.85,5.9,227
2025-03-02T12:24:07.5269658Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,208.28,8.4,138
2025-03-02T12:25:07.5317963Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,202.1,8.3,212.98
2025-03-02T12:26:07.5209723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,210.92,6,204
2025-03-02T12:27:07.5252704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,206.86,5.5,198.96
2025-03-02T12:28:07.5303282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,201.58,4,213.99
2025-03-02T12:29:07.5239947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,206.94,5.5,215.98
2025-03-02T12:30:07.5144820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,207.82,8.7,204.98
2025-03-02T12:31:07.5185709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,216.11,6.6,212.98
2025-03-02T12:32:07.5229796Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,204.21,5.5,197.9
2025-03-02T12:33:07.5265244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.45,210.12,8,136.94
2025-03-02T12:34:07.5247285Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,217.48,6.1,213.92
2025-03-02T12:35:07.5110887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,211.14,8.7,284.93
2025-03-02T12:36:07.5151327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,206.66,10.1,265.95
2025-03-02T12:37:07.5191799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,211.01,9.4,204.96
2025-03-02T12:38:07.5235075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,200.47,9.7,168.91
2025-03-02T12:39:07.5139967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.94,212.14,6.75,232.22
2025-03-02T12:40:07.5176979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.01,202.66,6.1,214.94
2025-03-02T12:41:07.5121173Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,211.21,9,220.93
2025-03-02T12:42:07.5167202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,202.68,7,195.9
2025-03-02T12:43:07.5069348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,203.64,4.3,205.9
2025-03-02T12:44:07.5107977Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,197.53,6.7,128.9
2025-03-02T12:45:07.5148634Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,195.69,7.2,217.91
2025-03-02T12:46:07.5112494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.66,203.47,6.1,210.91
2025-03-02T12:47:07.5007791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,205.59,6.9,187.89
2025-03-02T12:48:07.5053718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,197.71,3.7,187.9
2025-03-02T12:49:07.5078121Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,194.22,3.6,135.89
2025-03-02T12:50:07.5117783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,200.81,4.2,199.9
2025-03-02T12:51:07.5177337Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,195.41,5.3,214.9
2025-03-02T12:52:07.4983125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,201.04,8.9,200.02
2025-03-02T12:53:07.5119872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,198.96,4.1,194.89
2025-03-02T12:54:07.5067294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.64,199.52,5.2,271.88
2025-03-02T12:55:07.5111315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,200.95,5.3,203.87
2025-03-02T12:56:07.5008363Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,191.27,3.8,118.86
2025-03-02T12:57:07.5048202Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,201.23,8.7,195.21
2025-03-02T12:58:07.5088287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,200.12,6.1,153.85
2025-03-02T12:59:07.5132606Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,214.12,6.9,215.85
2025-03-02T13:00:07.4920788Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,208.27,8.2,213.84
2025-03-02T13:01:07.4960154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,211.68,6.9,213.83
2025-03-02T13:02:07.4996734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,208.01,6.9,255.82
2025-03-02T13:03:07.4939305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,205.48,8.8,205.83
2025-03-02T13:04:07.4980675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,212.39,10.5,204.81
2025-03-02T13:05:07.4887367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,203.73,7.5,142.81
2025-03-02T13:06:07.4927027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,209.26,7.9,204.81
2025-03-02T13:07:07.4970410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.8,201.66,7.6,213.8
2025-03-02T13:08:07.5013026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,205.88,6,253.8
2025-03-02T13:09:07.4814997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,207.84,12,214.8
2025-03-02T13:10:07.4856758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,212.06,7.5,221.8
2025-03-02T13:11:07.4896559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,200.96,6.9,215.81
2025-03-02T13:12:07.4941522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.44,200.41,8.2,199.79
2025-03-02T13:13:07.4843003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,206.31,7.8,197.78
2025-03-02T13:14:07.4785802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,201.68,7.8,209.78
2025-03-02T13:15:07.4821132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,207.57,12.5,240.77
2025-03-02T13:16:07.4869902Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,207.65,4,130.78
2025-03-02T13:17:07.4766302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,206.58,6.2,208.77
2025-03-02T13:18:07.4806397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,205.27,9.6,206.74
2025-03-02T13:19:07.4855888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,213.54,7.9,205.73
2025-03-02T13:20:07.4892779Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,197.58,8.89,228.47
2025-03-02T13:21:07.4927952Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,206.05,6.4,180.75
2025-03-02T13:22:07.4828467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,202.36,6.9,151.76
2025-03-02T13:23:07.4875125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,212.13,4.5,163.73
2025-03-02T13:24:07.4918342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,211.81,7.2,254.73
2025-03-02T13:25:07.4957587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,206.23,8.59,216.04
2025-03-02T13:26:07.4756647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,208.8,8.5,197.71
2025-03-02T13:27:07.4805425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,202.82,8.6,202.72
2025-03-02T13:28:07.4848992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.53,200.37,8.9,236.7
2025-03-02T13:29:07.4913235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,203.8,7.04,264.31
2025-03-02T13:30:07.4784951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,199.91,8.8,280.66
2025-03-02T13:31:07.4825221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,201.61,5.6,238.66
2025-03-02T13:32:07.4875303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,201.15,3.4,192.68
2025-03-02T13:33:07.4916552Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,208.6,8.4,214.67
2025-03-02T13:34:07.4958949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,198.75,5.8,196.67
2025-03-02T13:35:07.4853595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,204.83,6.2,202.67
2025-03-02T13:36:07.4900932Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,206.84,8.4,165.65
2025-03-02T13:37:07.4945151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,207.34,5.4,191.62
2025-03-02T13:38:07.4978657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,192.84,4.1,212.63
2025-03-02T13:39:07.4879925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.02,198.99,7,196.65
2025-03-02T13:40:07.4930036Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,199.65,12,202.64
2025-03-02T13:41:07.4963649Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,189.56,9.2,209.61
2025-03-02T13:42:07.5012592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,195.43,6.7,183.6
2025-03-02T13:43:07.4914470Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.37,189.48,8.2,216.59
2025-03-02T13:44:07.4948306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,184.96,6.9,176.57
2025-03-02T13:45:07.4597073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,180.92,6,191.59
2025-03-02T13:46:07.4640771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,179.52,3.6,185.59
2025-03-02T13:47:07.4942696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,182.64,4.6,170.6
2025-03-02T13:48:07.4979252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,188.71,5.2,196.57
2025-03-02T13:49:07.5023047Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,192.9,2.8,192.55
2025-03-02T13:50:07.4591840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,191.87,4.3,188.57
2025-03-02T13:51:07.4628520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,190.53,6.2,200.57
2025-03-02T13:52:07.4526507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.88,187.41,4,178.56
2025-03-02T13:53:07.4567710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,180.48,4.6,184.54
2025-03-02T13:54:07.4614623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,185.91,4.33,255.77
2025-03-02T13:55:07.4657753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,169.2,4.37,172.25
2025-03-02T13:56:07.4439190Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,178.5,2.8,168.51
2025-03-02T13:57:07.4482438Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,170.23,4.3,176.5
2025-03-02T13:58:07.4526174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,160.57,5.35,150.6
2025-03-02T13:59:07.4566898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,166.19,5,297.5
2025-03-02T14:00:07.4587602Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,166.53,6.3,106.49
2025-03-02T14:01:07.4408184Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,162.57,4.8,167.47
2025-03-02T14:02:07.4451644Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,174,5.1,165.46
2025-03-02T14:03:07.4492710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.43,155.84,4.6,138.48
2025-03-02T14:04:07.4534871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,161.57,3.6,145.47
2025-03-02T14:05:07.4340073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,154.46,4.3,158.46
2025-03-02T14:06:07.4373809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,153.99,3.8,158.41
2025-03-02T14:07:07.4424648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,145.86,7.02,141.94
2025-03-02T14:08:07.4466630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,142.33,6.9,20.41
2025-03-02T14:09:07.4366437Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,145.98,4.5,144.41
2025-03-02T14:10:07.4404115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,139.95,4.3,152.41
2025-03-02T14:11:07.4350897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,138.32,5.5,153.42
2025-03-02T14:12:07.4389970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,156.28,4.7,144.33
2025-03-02T14:13:07.4293016Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,140.19,5,146.37
2025-03-02T14:14:07.4330837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,151.89,3.1,139.37
2025-03-02T14:15:07.4377580Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,158.75,3.1,146.37
2025-03-02T14:16:07.4414968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,141.17,5.6,141.38
2025-03-02T14:17:07.4327579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,140.91,2.3,337.38
2025-03-02T14:18:07.4259484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,144.99,5.49,141.76
2025-03-02T14:19:07.4302861Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,143.13,5.1,146.35
2025-03-02T14:20:07.4340601Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,136.77,5.81,146.69
2025-03-02T14:21:07.4383431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,141.46,5.9,358.34
2025-03-02T14:22:07.4188837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,136.15,5.7,131.32
2025-03-02T14:23:07.4232997Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,140.07,6,144.32
2025-03-02T14:24:07.4272379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,159.62,1.86,198.78
2025-03-02T14:25:07.4312676Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.66,172.27,3.1,151.31
2025-03-02T14:26:07.4208876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,164.98,6.1,169.29
2025-03-02T14:27:07.4251457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,155.68,4.01,159.87
2025-03-02T14:28:07.4200762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,179.24,3.8,188.33
2025-03-02T14:29:07.4241229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,180.45,4.4,173.32
2025-03-02T14:30:07.4143266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,160.19,4.4,20.28
2025-03-02T14:31:07.4183148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,164.43,2.4,179.29
2025-03-02T14:32:07.4226331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,167.52,3.2,170.28
2025-03-02T14:33:07.4170411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,168.64,2.1,179.24
2025-03-02T14:34:07.4210302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4,172.85,6.1,159.26
2025-03-02T14:35:07.4108729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,168.81,7.7,166.28
2025-03-02T14:36:07.4153023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,150.66,5,154.27
2025-03-02T14:37:07.4195426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,168.92,3.7,185.22
2025-03-02T14:38:07.4236048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,148.32,4.6,277.22
2025-03-02T14:39:07.4041456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,174.62,2,183.24
2025-03-02T14:40:07.4082072Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.45,178.92,5,178.22
2025-03-02T14:41:07.4119632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,182.69,3.9,166.26
2025-03-02T14:42:07.4164086Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.88,197.89,4.1,199.23
2025-03-02T14:43:07.4059312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,207.22,3.1,195.19
2025-03-02T14:44:07.4110101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,197.54,2.4,134.18
2025-03-02T14:45:07.4070992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.49,198.57,3.9,189.2
2025-03-02T14:46:07.4106745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,188.46,5.9,190.22
2025-03-02T14:47:07.4153937Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.81,172.4,3.8,175.19
2025-03-02T14:48:07.4053422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.23,190.95,9.5,195.21
2025-03-02T14:49:07.4099041Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,197.1,3.6,188.2
2025-03-02T14:50:07.4134396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,198.05,4.2,183.21
2025-03-02T14:51:07.4180185Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,183.89,3.12,179.23
2025-03-02T14:52:07.4077281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,173.44,3.5,171.2
2025-03-02T14:53:07.4124677Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,184.76,5.4,201.18
2025-03-02T14:54:07.4168506Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.14,204.84,5.9,234.17
2025-03-02T14:55:07.4210729Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,185.64,4,203.19
2025-03-02T14:56:07.4105708Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,199.41,5.3,198.15
2025-03-02T14:57:07.4152903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,197.39,5.7,191.14
2025-03-02T14:58:07.3973376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,193.2,3.6,181.42
2025-03-02T14:59:07.4012340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.05,172.97,4.5,161.12
2025-03-02T15:00:07.3919953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,183.31,5.2,171.13
2025-03-02T15:01:07.3953699Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,176.53,4.9,171.15
2025-03-02T15:02:07.3899117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,171.79,8.8,164.15
2025-03-02T15:03:07.3937188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,181.53,5.29,179.75
2025-03-02T15:04:07.3982265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,179.18,3.3,179.03
2025-03-02T15:05:07.3887487Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.79,177.88,5.41,174.37
2025-03-02T15:06:07.3924805Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,177.94,5.3,191.18
2025-03-02T15:07:07.3964630Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,182.55,6.5,190.26
2025-03-02T15:08:07.3911328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,181.95,5.9,190.15
2025-03-02T15:09:07.3809593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,174.28,7.2,189.59
2025-03-02T15:10:07.3852637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,189.52,3.4,191.39
2025-03-02T15:11:07.3891854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.26,182.35,4.96,174.19
2025-03-02T15:12:07.3942899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,177.67,4.1,174.34
2025-03-02T15:13:07.3735345Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,184.84,6.2,162.03
2025-03-02T15:14:07.3785334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,178.1,3.66,183.66
2025-03-02T15:15:07.3826221Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,193.1,9.3,179.76
2025-03-02T15:16:07.3864991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.24,186.74,3.4,188.72
2025-03-02T15:17:07.3903227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,181.97,5.47,181.3
2025-03-02T15:18:07.3808341Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.42,191.57,5.81,196.17
2025-03-02T15:19:07.3748732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,200.73,4.89,198.25
2025-03-02T15:20:07.3795688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,179.78,4.5,181.52
2025-03-02T15:21:07.3830912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.32,201.1,4.6,198.77
2025-03-02T15:22:07.3733215Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,183.22,3.3,172.6
2025-03-02T15:23:07.3777025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.89,173.45,3.54,179.23
2025-03-02T15:24:07.3721442Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,174.05,3.94,166.04
2025-03-02T15:25:07.3759324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.95,170.31,5.79,163.88
2025-03-02T15:26:07.3658154Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,176.83,5,196.28
2025-03-02T15:27:07.3705445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,181.52,4.4,179.65
2025-03-02T15:28:07.3748515Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.86,172.76,4.1,167.31
2025-03-02T15:29:07.3790000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.21,181.34,4.2,177.18
2025-03-02T15:30:07.3585817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,173.92,5.7,169.15
2025-03-02T15:31:07.3632944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,179,5,179.05
2025-03-02T15:32:07.3672160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,169.01,3.33,171.42
2025-03-02T15:33:07.3715057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.08,175.61,8.1,164.07
2025-03-02T15:34:07.3753862Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,174.47,4,172.07
2025-03-02T15:35:07.3564152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,167.2,6.3,169.06
2025-03-02T15:36:07.3606147Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,167.99,8.6,163.09
2025-03-02T15:37:07.3639886Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,172.9,3.9,184.05
2025-03-02T15:38:07.3683212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,174.74,3.5,196.02
2025-03-02T15:39:07.3588228Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,167.03,5.2,161
2025-03-02T15:40:07.3624867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,172.67,5.6,166.04
2025-03-02T15:41:07.3571657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,174.4,5.17,171.11
2025-03-02T15:42:07.3611560Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.57,159.28,3.4,161.02
2025-03-02T15:43:07.3514069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,171.65,4.98,173.85
2025-03-02T15:44:07.3560325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,167.35,6.2,162.01
2025-03-02T15:45:07.3593936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,171.62,4.3,169.1
2025-03-02T15:46:07.3638792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,176.04,3.83,178.63
2025-03-02T15:47:07.3673456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,170.55,5.66,32.77
2025-03-02T15:48:07.3578632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.43,176.32,4.5,185.29
2025-03-02T15:49:07.3619510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,184.96,3.8,154.15
2025-03-02T15:50:07.3664733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,167.15,6.7,136.3
2025-03-02T15:51:07.3710087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,164.14,3.2,176.98
2025-03-02T15:52:07.3602801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.28,149.42,4.9,160.28
2025-03-02T15:53:07.3648988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,166.36,5.08,134.26
2025-03-02T15:54:07.3688364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.23,151.42,4.63,170.93
2025-03-02T15:55:07.3727857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,162.39,5.8,137.37
2025-03-02T15:56:07.3636478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,132.01,7.3,129.08
2025-03-02T15:57:07.3672044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,147.43,5.6,146.99
2025-03-02T15:58:07.3715493Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.89,138.81,4.6,135.45
2025-03-02T15:59:07.3763647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,138.41,6.5,127.2
2025-03-02T16:00:07.3799549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,140.93,5.4,171.78
2025-03-02T16:01:07.3704650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,158.5,4.93,142.2
2025-03-02T16:02:07.3741108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,138.55,4.7,2.11
2025-03-02T16:03:07.3782388Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.74,136.38,5.98,132.36
2025-03-02T16:04:07.3830528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,138.57,3.4,143.98
2025-03-02T16:05:07.3728403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,142.02,3.02,132.48
2025-03-02T16:06:07.3673883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,127.23,6.6,132.65
2025-03-02T16:07:07.3717387Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,140.23,4.9,148.8
2025-03-02T16:08:07.3753641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,146.87,3,147.18
2025-03-02T16:09:07.3655219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,127.13,5.65,126.57
2025-03-02T16:10:07.3698574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,131.73,5.7,131.8
2025-03-02T16:11:07.3742007Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.49,128.21,6.7,121.86
2025-03-02T16:12:07.3387643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,136.82,1.63,192.41
2025-03-02T16:13:07.3288842Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,141.62,5.9,137.47
2025-03-02T16:14:07.3329093Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,138.76,6.5,138.79
2025-03-02T16:15:07.3271930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,140.75,4.53,133.52
2025-03-02T16:16:07.3317150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.61,136.76,5.5,133.44
2025-03-02T16:17:07.3356410Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,142.28,5.3,167.17
2025-03-02T16:18:07.3257314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.1,144.55,4.2,135.23
2025-03-02T16:19:07.3301376Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,136.83,7.48,162.54
2025-03-02T16:20:07.3338495Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,156.52,3.3,145.81
2025-03-02T16:21:07.3285995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,133.42,3.3,126.15
2025-03-02T16:22:07.3181650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,133.26,4.8,133.02
2025-03-02T16:23:07.3227755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,141.74,4.9,131.43
2025-03-02T16:24:07.3267064Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,132.71,4.4,157.19
2025-03-02T16:25:07.3310206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,139.9,3.8,174.09
2025-03-02T16:26:07.3211612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,169.28,3.9,156.14
2025-03-02T16:27:07.3152480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,143.02,4.57,56.33
2025-03-02T16:28:07.3196253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,151.98,2.1,169.1
2025-03-02T16:29:07.3239752Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,140.64,6.2,140.09
2025-03-02T16:30:07.3279328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,134.17,3.8,109.17
2025-03-02T16:31:07.3184472Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,133.8,6.3,146.15
2025-03-02T16:32:07.3226747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,147.37,4.7,166.08
2025-03-02T16:33:07.3165421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,176.16,3.19,181.33
2025-03-02T16:34:07.3212593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,157.62,6.24,160.82
2025-03-02T16:35:07.3111201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.19,185.32,4.5,207.75
2025-03-02T16:36:07.3149498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,188.5,3.8,186.19
2025-03-02T16:37:07.3189588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,173.73,6.4,173.29
2025-03-02T16:38:07.3232069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.28,179.19,3.5,154.33
2025-03-02T16:39:07.3033319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,142.71,6,174.02
2025-03-02T16:40:07.3079668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.73,176.2,2.1,186.23
2025-03-02T16:41:07.3117443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.73,145.86,8.2,146.12
2025-03-02T16:42:07.3163030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,146.48,3.8,299.16
2025-03-02T16:43:07.3063491Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,145.61,5.2,141.11
2025-03-02T16:44:07.3028193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,166.61,3.39,180.87
2025-03-02T16:45:07.3068725Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,186.29,2.8,179.2
2025-03-02T16:46:07.3107559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,175.05,7.1,148.2
2025-03-02T16:47:07.3153532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,142.27,4.4,115.17
2025-03-02T16:48:07.3051831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,147.82,7.3,136.94
2025-03-02T16:49:07.3089023Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,157.15,4.81,178.69
2025-03-02T16:50:07.3133956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.15,165.89,5.2,137.47
2025-03-02T16:51:07.3173454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,138.63,8.8,143.11
2025-03-02T16:52:07.3075419Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,137.85,9.6,25.16
2025-03-02T16:53:07.3122075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,157.42,6,157.2
2025-03-02T16:54:07.3161728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,154.2,5.9,165.24
2025-03-02T16:55:07.3209182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.02,159.9,6.4,161.39
2025-03-02T16:56:07.3103864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,155.93,6.59,140.24
2025-03-02T16:57:07.3148375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,144.25,9.2,167.24
2025-03-02T16:58:07.3193822Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,185.86,5,205.23
2025-03-02T16:59:07.3015528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,159.27,5.5,149.19
2025-03-02T17:00:07.3053371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,172.63,7.1,173.38
2025-03-02T17:01:07.2958979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,169.3,6.2,179.16
2025-03-02T17:02:07.2900763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,170.38,8,160.23
2025-03-02T17:03:07.2940186Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,172.3,3,184.75
2025-03-02T17:04:07.2980264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,177.69,2.12,189.84
2025-03-02T17:05:07.2883383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,193.46,4.04,194.67
2025-03-02T17:06:07.2925488Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,183.79,3.7,173.86
2025-03-02T17:07:07.2968793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,177.13,3.2,167.28
2025-03-02T17:08:07.2912792Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,168.08,4.6,163.31
2025-03-02T17:09:07.2810854Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,164.27,4.87,161.11
2025-03-02T17:10:07.2854509Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,176.3,2.7,198.26
2025-03-02T17:11:07.2895196Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,150.49,4.4,155.28
2025-03-02T17:12:07.2935833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.38,165.86,2.1,187.11
2025-03-02T17:13:07.2845281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,163.35,1.9,127.21
2025-03-02T17:14:07.2783838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,133.85,8,145
2025-03-02T17:15:07.2823265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.67,138.11,8.6,131.26
2025-03-02T17:16:07.2861051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,152.53,6.3,133.26
2025-03-02T17:17:07.2907027Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,129.31,7,130.46
2025-03-02T17:18:07.2804951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,143.44,4,169.05
2025-03-02T17:19:07.2851703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,141.61,4.9,166.3
2025-03-02T17:20:07.2792572Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,149.17,6.2,134.18
2025-03-02T17:21:07.2836261Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,147.94,5.6,160.28
2025-03-02T17:22:07.2731334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,156.96,7.9,66.29
2025-03-02T17:23:07.2780917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,167.64,4.4,189.29
2025-03-02T17:24:07.2821003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,183.15,3.6,168.33
2025-03-02T17:25:07.2856919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,161.65,3.19,162.03
2025-03-02T17:26:07.2662718Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.84,134.2,2.98,164.19
2025-03-02T17:27:07.2706130Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,164.48,5,163.62
2025-03-02T17:28:07.2747426Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.24,158.16,5.3,152.27
2025-03-02T17:29:07.2806548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,160.93,3.8,152.3
2025-03-02T17:30:07.2834205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.82,142.61,6.12,136.92
2025-03-02T17:31:07.2635618Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.8,153.1,3.1,161.29
2025-03-02T17:32:07.2669776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,177.67,8.7,197.36
2025-03-02T17:33:07.2717984Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.04,186.09,9.1,166.35
2025-03-02T17:34:07.2755420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,175.64,4,193.76
2025-03-02T17:35:07.2660777Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,171.32,4.6,166.36
2025-03-02T17:36:07.2697456Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,155.32,2.1,183.38
2025-03-02T17:37:07.2638287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,156.39,5.6,284.1
2025-03-02T17:38:07.2688481Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,150.04,2.9,142.29
2025-03-02T17:39:07.2590224Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,141.91,6.1,141.38
2025-03-02T17:40:07.2630006Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.93,140.68,5.7,145.19
2025-03-02T17:41:07.2667104Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,146.05,3,184.41
2025-03-02T17:42:07.2614783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.55,173.82,4.4,171.46
2025-03-02T17:43:07.2650942Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,175.93,5.4,164.33
2025-03-02T17:44:07.2558548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,136.59,7.6,141.43
2025-03-02T17:45:07.2595446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,140.53,9.1,17.24
2025-03-02T17:46:07.2639706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,152.66,7.2,156.27
2025-03-02T17:47:07.2684574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,164.27,5.1,163.46
2025-03-02T17:48:07.2501843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,158.18,7.3,135.36
2025-03-02T17:49:07.2541210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,163.02,4.4,193.46
2025-03-02T17:50:07.2588317Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,152.68,2.51,149.42
2025-03-02T17:51:07.2631314Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.45,166.08,3.1,175.06
2025-03-02T17:52:07.2523412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,165.81,3.21,118.11
2025-03-02T17:53:07.2567703Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,161.45,6.7,168.5
2025-03-02T17:54:07.2613407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,175.96,7.1,160.48
2025-03-02T17:55:07.2656037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.51,150.26,2.7,163.51
2025-03-02T17:56:07.2433372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.52,156.61,2.9,153.54
2025-03-02T17:57:07.2475519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,166.28,5.2,169.55
2025-03-02T17:58:07.2518840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,169.36,6.1,199.51
2025-03-02T17:59:07.2561471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,170.19,6,160.5
2025-03-02T18:00:07.2510197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,170.88,3.1,185.53
2025-03-02T18:01:07.2410511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,142.59,5.2,350.51
2025-03-02T18:02:07.2452416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,161.15,4.5,179.56
2025-03-02T18:03:07.2488135Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,150.89,5.3,139.37
2025-03-02T18:04:07.2537389Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,144.85,4,159.55
2025-03-02T18:05:07.2434739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,137.14,6.1,143.55
2025-03-02T18:06:07.2371659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.12,152.59,5.6,309.52
2025-03-02T18:07:07.2421034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.85,142.28,5.7,157.57
2025-03-02T18:08:07.2460944Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,166.79,5.5,140.61
2025-03-02T18:09:07.2362906Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.68,143.58,5.9,136.62
2025-03-02T18:10:07.2399270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,130.68,6.7,185.56
2025-03-02T18:11:07.2436296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,178.11,5.1,199.61
2025-03-02T18:12:07.2478843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,164.68,9.9,122.64
2025-03-02T18:13:07.2522877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,159.84,8.7,167.57
2025-03-02T18:14:07.2423386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,169.35,6.45,174.45
2025-03-02T18:15:07.2471077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,175.81,3.4,138.33
2025-03-02T18:16:07.2506894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.93,179.36,5.6,181.61
2025-03-02T18:17:07.2554161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,185.97,8.2,188.6
2025-03-02T18:18:07.2455397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,179.19,6.7,166.65
2025-03-02T18:19:07.2495713Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,172.71,4.9,176.64
2025-03-02T18:20:07.2541500Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,182.47,7.1,134.65
2025-03-02T18:21:07.2483739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,179.2,4.4,193.66
2025-03-02T18:22:07.2377783Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,186.93,7.5,181.64
2025-03-02T18:23:07.2422225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,171.45,6,184.62
2025-03-02T18:24:07.2461668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.28,185.27,5.6,183.68
2025-03-02T18:25:07.2511443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,179.33,6.8,176.69
2025-03-02T18:26:07.2407165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,181.74,3.9,180.69
2025-03-02T18:27:07.2447758Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,174.68,3.7,180.69
2025-03-02T18:28:07.2487334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,178.83,6.3,190.7
2025-03-02T18:29:07.2533254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,175.9,7.3,168.69
2025-03-02T18:30:07.2576782Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,176.72,5.4,184.72
2025-03-02T18:31:07.2475239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,199.23,5.2,186.73
2025-03-02T18:32:07.2519257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.94,172.29,3.47,199.12
2025-03-02T18:33:07.2560587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,169.01,9.3,170.72
2025-03-02T18:34:07.2605734Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,170.28,7.8,179.73
2025-03-02T18:35:07.2503826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,183.09,7.85,184.35
2025-03-02T18:36:07.2546684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,182.41,5.2,182.74
2025-03-02T18:37:07.2188369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.68,190.13,9,177.75
2025-03-02T18:38:07.2236460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,178.13,5.92,181.31
2025-03-02T18:39:07.2138579Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,183.21,4.9,180.71
2025-03-02T18:40:07.2130235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.87,173,2.7,114.74
2025-03-02T18:41:07.2114863Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,171.37,3.5,187.74
2025-03-02T18:42:07.2161287Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,186.16,4.1,188.75
2025-03-02T18:43:07.2203005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.85,192.61,8,214.78
2025-03-02T18:44:07.2103226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,194.82,4.2,171.76
2025-03-02T18:45:07.2144422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,181.62,9.7,188.77
2025-03-02T18:46:07.2110948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,183.74,6.8,167.76
2025-03-02T18:47:07.2153648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,177.06,4.9,174.76
2025-03-02T18:48:07.2049641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,181.56,1.9,199.75
2025-03-02T18:49:07.2089235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,183.85,5.5,169.79
2025-03-02T18:50:07.2139099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,187.41,6.9,188.79
2025-03-02T18:51:07.2179473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,194.87,5.2,192.79
2025-03-02T18:52:07.2076930Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,183.29,6.8,193.79
2025-03-02T18:53:07.2120480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,192.83,5.5,196.81
2025-03-02T18:54:07.2041610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.95,184.55,6.8,173.79
2025-03-02T18:55:07.2087425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,180.37,7.8,165.82
2025-03-02T18:56:07.2029798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,177.56,3.8,184.83
2025-03-02T18:57:07.1926528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,183.04,4.1,179.81
2025-03-02T18:58:07.1973128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.65,171.98,7.2,159.8
2025-03-02T18:59:07.2014333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,179.54,7.7,158.84
2025-03-02T19:00:07.2057876Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,177.19,5.46,211.02
2025-03-02T19:01:07.1952151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,207.78,4.9,191.83
2025-03-02T19:02:07.1994415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,178.6,5.5,163.83
2025-03-02T19:03:07.1942351Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.35,180.61,5,227.82
2025-03-02T19:04:07.1976897Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,196.99,8.51,191.09
2025-03-02T19:05:07.1886980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,181.46,7.73,173.55
2025-03-02T19:06:07.1927119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,173.87,5.4,186.86
2025-03-02T19:07:07.1964553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,205.39,8.1,227.9
2025-03-02T19:08:07.2007879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,205.85,6.1,251.88
2025-03-02T19:09:07.1809750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.98,192.31,7.3,197.86
2025-03-02T19:10:07.1853254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.83,189.7,12.3,193.87
2025-03-02T19:11:07.1896719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.16,195.51,7.9,202.88
2025-03-02T19:12:07.1939845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.71,197.09,5.9,197.89
2025-03-02T19:13:07.1977479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,191.62,11.3,173.85
2025-03-02T19:14:07.1875251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.02,210.23,7.3,181.88
2025-03-02T19:15:07.1826088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,188.64,6.6,178.9
2025-03-02T19:16:07.1862480Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,179.56,8.9,193.54
2025-03-02T19:17:07.1905349Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,199.62,5.84,184.03
2025-03-02T19:18:07.1807529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,194.74,4.8,197.86
2025-03-02T19:19:07.1851650Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,182.64,7.2,196.89
2025-03-02T19:20:07.1888880Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,192.31,6.9,171.88
2025-03-02T19:21:07.1836356Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,191.72,8.7,190.9
2025-03-02T19:22:07.1735816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.19,203.81,5.1,207.9
2025-03-02T19:23:07.1778978Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,195.87,5.6,239.99
2025-03-02T19:24:07.1813128Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,203.61,5,188.99
2025-03-02T19:25:07.1864242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,191.88,3.9,189.93
2025-03-02T19:26:07.1803084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,182.96,4.9,253.9
2025-03-02T19:27:07.1704986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,209.27,5,207.93
2025-03-02T19:28:07.1744807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,199.13,6.2,273.92
2025-03-02T19:29:07.1785537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,206.32,4.1,198.11
2025-03-02T19:30:07.1825347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.84,199.17,5.1,215.98
2025-03-02T19:31:07.1729817Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.16,204.29,4.9,150.89
2025-03-02T19:32:07.1670333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,187.66,3.8,191.95
2025-03-02T19:33:07.1717100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.42,191.66,4.8,193.71
2025-03-02T19:34:07.1755380Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.39,195.81,3.4,188.39
2025-03-02T19:35:07.1656019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,194.88,2.84,194.74
2025-03-02T19:36:07.1697683Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,170.47,4.3,203
2025-03-02T19:37:07.1742745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.83,185.64,4.8,192.32
2025-03-02T19:38:07.1680065Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.96,178.98,6,150.96
2025-03-02T19:39:07.1582163Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,180,5.1,183.9
2025-03-02T19:40:07.1627921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,189.13,6.5,140.96
2025-03-02T19:41:07.1667935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.58,192.59,6.9,174.99
2025-03-02T19:42:07.1711340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,195.93,7.5,202.78
2025-03-02T19:43:07.1751310Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,201.85,7.1,238.08
2025-03-02T19:44:07.1576742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.03,205.41,3.5,180.89
2025-03-02T19:45:07.1618955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.68,172.42,4.61,179.2
2025-03-02T19:46:07.1651761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,191.26,6.7,183.93
2025-03-02T19:47:07.1678982Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,191.97,6.7,314.98
2025-03-02T19:48:07.1582146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.62,189.3,8.53,191.5
2025-03-02T19:49:07.1646174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.66,191.24,7.3,190.96
2025-03-02T19:50:07.1583323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,181.78,7.2,191.88
2025-03-02T19:51:07.1629499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,182.75,9.9,196.01
2025-03-02T19:52:07.1525159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,195.09,4,192.93
2025-03-02T19:53:07.1565116Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,189.81,6.2,194.11
2025-03-02T19:54:07.1609496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,192.37,5.8,194.94
2025-03-02T19:55:07.1694592Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,174.54,6.2,177.73
2025-03-02T19:56:07.1698172Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.2,180.62,4.7,198.96
2025-03-02T19:57:07.1599732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.01,193.42,2.7,194.96
2025-03-02T19:58:07.1523968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,192.12,6.5,211.94
2025-03-02T19:59:07.1558087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.2,193.62,5.9,129.03
2025-03-02T20:00:07.1603684Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.7,193.61,5.2,185.97
2025-03-02T20:01:07.1402938Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.74,170.96,5.7,303.89
2025-03-02T20:02:07.1448878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,196.02,5.4,210.25
2025-03-02T20:03:07.1489425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,189.34,4.7,176.13
2025-03-02T20:04:07.1529043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,169.2,8.9,189.98
2025-03-02T20:05:07.1427717Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.31,183.14,7,174.94
2025-03-02T20:06:07.1470217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,176.06,5.7,196.94
2025-03-02T20:07:07.1417526Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,192.18,5,186.03
2025-03-02T20:08:07.1461807Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,179.57,8.32,170.5
2025-03-02T20:09:07.1356425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.99,177.85,7.3,190.96
2025-03-02T20:10:07.1395951Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,183.25,7.4,192.01
2025-03-02T20:11:07.1445853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,189.93,5.1,189.61
2025-03-02T20:12:07.1485256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.6,188.39,6.09,204.74
2025-03-02T20:13:07.1427087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,193.05,3.9,190.92
2025-03-02T20:14:07.1329595Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6,192.68,4.8,184.13
2025-03-02T20:15:07.1370520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,204.58,6.9,215.25
2025-03-02T20:16:07.1415342Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,220.86,7.03,203.31
2025-03-02T20:17:07.1455497Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,224.21,10.58,291.18
2025-03-02T20:18:07.1355889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.5,217.67,8,279.95
2025-03-02T20:19:07.1294992Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.38,222.24,11,223.09
2025-03-02T20:20:07.1338008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.8,223.97,9.23,224.67
2025-03-02T20:21:07.1385298Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,224.28,9.2,223.97
2025-03-02T20:22:07.1283537Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,224.81,8,218.94
2025-03-02T20:23:07.1323152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.69,221.7,9.51,222.24
2025-03-02T20:24:07.1270547Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.49,221.61,9.7,225.05
2025-03-02T20:25:07.1309959Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.31,219.7,9.62,219.52
2025-03-02T20:26:07.1350770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,219.57,9.6,180.06
2025-03-02T20:27:07.1250207Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,217.93,9.7,216.95
2025-03-02T20:28:07.1298719Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.31,221.99,8.81,222.41
2025-03-02T20:29:07.1335446Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,221.67,9.54,221.41
2025-03-02T20:30:07.1375776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,222.15,9,221.26
2025-03-02T20:31:07.1174748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.44,222.31,7.6,222.28
2025-03-02T20:32:07.1220638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,222.26,7.8,220.98
2025-03-02T20:33:07.1267519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,222.23,7.8,220.08
2025-03-02T20:34:07.1304789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.83,222.97,7.63,226.56
2025-03-02T20:35:07.1203673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.69,226.64,9.13,229.02
2025-03-02T20:36:07.1151435Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.87,228.2,7.3,224.06
2025-03-02T20:37:07.1187510Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.01,226.89,8.78,226.55
2025-03-02T20:38:07.1230131Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,229.84,8.2,230.26
2025-03-02T20:39:07.1217050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,229.17,8.9,223.79
2025-03-02T20:40:07.1180108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.67,232.31,10.47,231.98
2025-03-02T20:41:07.1215453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,236.33,8.5,238.83
2025-03-02T20:42:07.1255707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,239.75,8.2,235.17
2025-03-02T20:43:07.1302219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,233.2,8.5,229.13
2025-03-02T20:44:07.1203077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,233.43,8.13,235.26
2025-03-02T20:45:07.1240762Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,232.51,8.6,228.52
2025-03-02T20:46:07.1281344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,234.15,9.33,234.02
2025-03-02T20:47:07.1328240Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,235.06,9,233.91
2025-03-02T20:48:07.1222073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.94,231.48,6.3,234.55
2025-03-02T20:49:07.1265220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,231.07,9.1,230.82
2025-03-02T20:50:07.1315187Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.84,231.79,8.5,233.09
2025-03-02T20:51:07.1357413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.55,234.2,10.2,230.02
2025-03-02T20:52:07.1075003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.19,232.79,8.6,230.06
2025-03-02T20:53:07.1296244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.48,231.91,8.76,227.95
2025-03-02T20:54:07.1337327Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,234.27,9.3,233.21
2025-03-02T20:55:07.1381693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,233.16,9.6,234.18
2025-03-02T20:56:07.1425269Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,234.57,7.89,237.72
2025-03-02T20:57:07.1319054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,236.09,9.3,235.21
2025-03-02T20:58:07.1360667Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.93,234.6,8.48,237.37
2025-03-02T20:59:07.1406701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,235.41,9.39,233.22
2025-03-02T21:00:07.1453074Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.84,233.11,7.42,239.67
2025-03-02T21:01:07.1354206Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.15,237.31,8.54,236.84
2025-03-02T21:02:07.1288344Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,236.41,7.63,240.04
2025-03-02T21:03:07.1335966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,232.65,7.3,228.46
2025-03-02T21:04:07.1372032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.13,230.88,8.2,233.69
2025-03-02T21:05:07.1276798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,236.07,7.3,237.95
2025-03-02T21:06:07.1316521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.28,232.98,8.27,228.48
2025-03-02T21:07:07.1365193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,230.68,8.1,231.11
2025-03-02T21:08:07.1003096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,234.69,8.86,241.63
2025-03-02T21:09:07.1051053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,241.35,8.48,240.81
2025-03-02T21:10:07.0950034Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,230.78,7.34,226.7
2025-03-02T21:11:07.0897030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.52,227.94,8.7,228.13
2025-03-02T21:12:07.0934078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.98,230.73,8.79,231.76
2025-03-02T21:13:07.0980662Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.66,228.47,8.21,229.36
2025-03-02T21:14:07.0875679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,230.75,7.4,227
2025-03-02T21:15:07.0922068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.89,229.02,7.96,232.62
2025-03-02T21:16:07.0962590Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.29,238.82,9.7,241.83
2025-03-02T21:17:07.0999306Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.05,238.81,7.49,239.94
2025-03-02T21:18:07.0801096Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.7,224.53,7.5,226.45
2025-03-02T21:19:07.0844226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,225.61,8.5,228.6
2025-03-02T21:20:07.0886137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.72,222.65,7.71,221.45
2025-03-02T21:21:07.0931353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,220.19,7.95,224.7
2025-03-02T21:22:07.0827081Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,224.42,7.4,223.42
2025-03-02T21:23:07.0771741Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,226.29,7.9,230.12
2025-03-02T21:24:07.0814742Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,229.71,7.99,229.41
2025-03-02T21:25:07.0854303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,231.19,7.25,231.63
2025-03-02T21:26:07.0904265Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,232.26,6.8,231.45
2025-03-02T21:27:07.0796801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,230.47,8.3,229.19
2025-03-02T21:28:07.0845727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,229.52,6.45,227.93
2025-03-02T21:29:07.0786912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.09,222.27,6.7,220.66
2025-03-02T21:30:07.0825519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,228.1,7.81,223.72
2025-03-02T21:31:07.0728168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,223.8,7.81,217.42
2025-03-02T21:32:07.0775209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,227.24,7.69,231.1
2025-03-02T21:33:07.0812084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.46,229.53,8.2,227.17
2025-03-02T21:34:07.0859073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,223.82,7,219.08
2025-03-02T21:35:07.0651570Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.62,226.41,6.85,234.11
2025-03-02T21:36:07.0693774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.91,232.88,6.71,226.61
2025-03-02T21:37:07.0740271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,230.88,6.1,233.78
2025-03-02T21:38:07.0786053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,233.39,5.9,236.11
2025-03-02T21:39:07.0823685Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,231.07,6.7,232.63
2025-03-02T21:40:07.0721712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,229.62,7.3,222.75
2025-03-02T21:41:07.0668989Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,227.22,7.2,226.22
2025-03-02T21:42:07.0710056Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.57,224.9,7.8,222.62
2025-03-02T21:43:07.0753026Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.85,224.56,8.1,223.24
2025-03-02T21:44:07.0650911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,225.52,8.47,223.23
2025-03-02T21:45:07.0691865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,226.61,6.7,225.25
2025-03-02T21:46:07.0738904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,230.9,8.2,233.33
2025-03-02T21:47:07.0696988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.86,228.43,7.85,225.66
2025-03-02T21:48:07.0602078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,228.24,9.2,225.95
2025-03-02T21:49:07.0640865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,223.46,7.72,225.12
2025-03-02T21:50:07.0680867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.32,219.1,7.4,211.84
2025-03-02T21:51:07.0728586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,224.97,7.44,228.7
2025-03-02T21:52:07.0622216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8,223.89,7.3,220.61
2025-03-02T21:53:07.0669083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,225.83,7.3,238.87
2025-03-02T21:54:07.0587075Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,234.51,6.47,229.41
2025-03-02T21:55:07.0749625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,227.7,7,223.19
2025-03-02T21:56:07.0789753Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.05,226.78,6.4,225.67
2025-03-02T21:57:07.0694142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,225.52,6.34,218.53
2025-03-02T21:58:07.0737259Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,228.3,8.1,223.8
2025-03-02T21:59:07.0681432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.52,228.16,7.8,228
2025-03-02T22:00:07.0819393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.5,228.41,6.16,230.24
2025-03-02T22:01:07.0498256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,232.86,7.1,233.45
2025-03-02T22:02:07.0546833Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,230.52,7.1,230.21
2025-03-02T22:03:07.0587726Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,232.54,9.07,232.8
2025-03-02T22:04:07.0626625Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,230.68,8.18,231.84
2025-03-02T22:05:07.0428513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.06,230.26,7.4,226.63
2025-03-02T22:06:07.0472107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,232.33,8.03,225.04
2025-03-02T22:07:07.0509706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,225.94,7.29,229.09
2025-03-02T22:08:07.0551855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,227.84,6,170.23
2025-03-02T22:09:07.0603082Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,221.97,8.36,234.86
2025-03-02T22:10:07.0495059Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,219.61,7.1,215.33
2025-03-02T22:11:07.0437855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.72,204.1,3.8,187.54
2025-03-02T22:12:07.0481182Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,197.36,7.1,229.75
2025-03-02T22:13:07.0528926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,210.4,9.62,217.45
2025-03-02T22:14:07.0427458Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.57,219.52,10.58,218.39
2025-03-02T22:15:07.0472867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.79,218.18,8.8,206.39
2025-03-02T22:16:07.0513502Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.5,220.1,10.1,222.32
2025-03-02T22:17:07.0457421Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,220.58,9.57,220.29
2025-03-02T22:18:07.0354757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.96,219.87,9.88,223.15
2025-03-02T22:19:07.0398328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,226.84,9.2,233.99
2025-03-02T22:20:07.0435441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,222.37,7.6,219.22
2025-03-02T22:21:07.0479189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.17,224.97,9.7,226.78
2025-03-02T22:22:07.0531418Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.77,227.25,10.6,225.67
2025-03-02T22:23:07.0320892Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,217.41,6.8,215.16
2025-03-02T22:24:07.0367847Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,220.49,4.33,223.66
2025-03-02T22:25:07.0407562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.74,225.62,7.46,225.06
2025-03-02T22:26:07.0454271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.34,225.99,7.4,229.43
2025-03-02T22:27:07.0353909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.29,225.1,8.6,225.63
2025-03-02T22:28:07.0387871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.61,222.94,8.8,208.58
2025-03-02T22:29:07.0339835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,221.54,7.53,230.68
2025-03-02T22:30:07.0379755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,229.16,8.74,226.44
2025-03-02T22:31:07.0275728Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.05,225.14,9.5,219.83
2025-03-02T22:32:07.0325095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.33,218.05,5.7,202.44
2025-03-02T22:33:07.0365715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,206.74,9.2,218.48
2025-03-02T22:34:07.0406559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,218.04,5.42,215.42
2025-03-02T22:35:07.0202054Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7,222.57,10.2,226.55
2025-03-02T22:36:07.0249252Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.85,222.98,8.04,218.59
2025-03-02T22:37:07.0287346Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.07,219.86,9.41,217.15
2025-03-02T22:38:07.0335609Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,221.97,7.99,222.15
2025-03-02T22:39:07.0375528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,225.96,8.4,220.71
2025-03-02T22:40:07.0279028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,211.33,5.6,176.19
2025-03-02T22:41:07.0217050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.71,222.12,8.33,225.59
2025-03-02T22:42:07.0260521Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.99,226.01,8.92,222.28
2025-03-02T22:43:07.0297107Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.58,221.05,7.8,219.32
2025-03-02T22:44:07.0198803Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,228.5,7.56,233.61
2025-03-02T22:45:07.0244801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,230.33,7.21,233.29
2025-03-02T22:46:07.0282361Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.77,231.72,8.6,233.42
2025-03-02T22:47:07.0226120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,225.22,6.92,228.44
2025-03-02T22:48:07.0131299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,226.86,8.8,227.33
2025-03-02T22:49:07.0172040Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,230.25,8.8,226.48
2025-03-02T22:50:07.0214659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,222.77,8.6,211.22
2025-03-02T22:51:07.0252063Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,224.01,7.7,231.4
2025-03-02T22:52:07.0300802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.41,228.04,7.13,228.38
2025-03-02T22:53:07.0121431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,230.38,7.1,225.3
2025-03-02T22:54:07.0163241Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,219.59,5.6,181.98
2025-03-02T22:55:07.0199843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,195.63,4.6,188.06
2025-03-02T22:56:07.0247763Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,189.89,5,198.18
2025-03-02T22:57:07.0148653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,205.51,5.3,234.23
2025-03-02T22:58:07.0181100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.32,238.96,5.7,244.59
2025-03-02T22:59:07.0228550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,232.94,7.7,225.74
2025-03-02T23:00:07.0275835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,232.65,5.3,250.18
2025-03-02T23:01:07.0171335Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,229.82,7.99,213.75
2025-03-02T23:02:07.0091961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.55,219.33,8.42,223.29
2025-03-02T23:03:07.0141278Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.59,222.73,8.5,220.13
2025-03-02T23:04:07.0178789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,218.98,8.59,215.89
2025-03-02T23:05:07.0075923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.46,216.82,5.9,273.09
2025-03-02T23:06:07.0023338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.25,218.04,6.3,230.04
2025-03-02T23:07:07.0059964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,228.02,7.47,224.85
2025-03-02T23:08:07.0106657Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.88,226.62,6.8,224.17
2025-03-02T23:09:07.0151860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.79,226.14,6.9,226.04
2025-03-02T23:10:07.0052851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.03,227.81,9.3,226.45
2025-03-02T23:11:07.0088604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.49,222,9.3,190.23
2025-03-02T23:12:07.0130773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,216.7,6.8,217.08
2025-03-02T23:13:07.0172148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,225.99,8.8,223.05
2025-03-02T23:14:07.0074689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.64,224.73,7.21,231.45
2025-03-02T23:15:07.0110174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.37,227.08,9.8,224.16
2025-03-02T23:16:07.0157393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.12,221.99,9.1,219.01
2025-03-02T23:17:07.0105307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.48,227.93,9.32,225.56
2025-03-02T23:18:06.9996731Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.25,227.02,9.41,220.3
2025-03-02T23:19:06.0041477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.08,219.02,7.8,214.16
2025-03-02T23:20:06.0087097Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.55,221.53,9.31,226.47
2025-03-02T23:21:06.0128735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.89,225.91,9.7,223.02
2025-03-02T23:22:06.0173060Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.43,228.29,8.7,214.19
2025-03-02T23:23:06.0069303Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,222.99,7.83,216.62
2025-03-02T23:24:06.0112637Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.27,223.05,5.6,227.08
2025-03-02T23:25:06.0150878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,221.39,8.7,218.06
2025-03-02T23:26:06.0200101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.54,219.93,9.4,223.05
2025-03-02T23:27:06.0094505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.95,221.21,7.9,215.18
2025-03-02T23:28:06.0141324Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.83,217.81,5.9,189.95
2025-03-02T23:29:06.0181998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.21,225.66,7.96,224.57
2025-03-02T23:30:06.0218032Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.76,225.41,7.81,227.76
2025-03-02T23:31:06.0120112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.51,227.23,8.8,228.05
2025-03-02T23:32:06.0166557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.6,224.75,7.3,220.99
2025-03-02T23:33:06.0204115Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,220.76,6.7,205.79
2025-03-02T23:34:06.0249925Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,225.63,6.1,222.13
2025-03-02T23:35:05.9800529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,226.66,7.3,225.01
2025-03-02T23:36:05.0191348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.9,228.24,8,223.05
2025-03-02T23:37:05.0233692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,222.93,7.3,221.97
2025-03-02T23:38:04.9881591Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,221.93,7.6,219.06
2025-03-02T23:39:04.0321494Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.14,219.58,8.67,221.47
2025-03-02T23:40:04.0216117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.48,225.65,7.4,225.98
2025-03-02T23:41:04.0263639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,224.44,6.2,229.01
2025-03-02T23:42:04.0300624Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.18,224.85,5,241.09
2025-03-02T23:43:03.9853014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.9,218.31,7.1,226.04
2025-03-02T23:44:02.9748193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,224.05,6.5,227.1
2025-03-02T23:45:01.9794895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,220.32,8.6,217.03
2025-03-02T23:46:00.9829279Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.97,218.43,6.7,220.01
2025-03-02T23:46:59.9776271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,225.33,6.1,223.06
2025-03-02T23:47:58.9694069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,224.33,7.2,220
2025-03-02T23:48:57.9717334Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,219.61,7.99,218.3
2025-03-02T23:49:56.9755549Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,220.89,6.8,212.04
2025-03-02T23:50:55.9794596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.1,218.12,8.6,217.99
2025-03-02T23:51:54.9841761Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,220.15,7,219.03
2025-03-02T23:52:53.9654358Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,217.6,7,213.01
2025-03-02T23:53:52.9696150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,220.15,6.4,272.05
2025-03-02T23:54:51.9745704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,216.62,6.1,213.97
2025-03-02T23:55:50.9783554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.82,217.8,6.5,233.01
2025-03-02T23:56:49.9683445Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,212.17,7.5,218.99
2025-03-02T23:57:48.9721838Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.29,223.13,7.2,222
2025-03-02T23:58:47.9768134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.69,221.21,6.3,292.99
2025-03-02T23:59:46.9803420Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,221.48,6.4,220.05