ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message
2025-03-02T00:00:23.9554134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94795,92.94
2025-03-02T00:01:22.9597269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93352,92.92
2025-03-02T00:02:21.9602892Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91837,92.91
2025-03-02T00:03:20.9500751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9129,92.89
2025-03-02T00:04:19.9538592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8872,92.89
2025-03-02T00:05:18.9586655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89797,92.93
2025-03-02T00:06:17.9621455Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92357,92.93
2025-03-02T00:07:16.9662626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9118,92.9
2025-03-02T00:08:15.9559054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89829,92.88
2025-03-02T00:09:14.9607102Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87928,92.87
2025-03-02T00:10:13.9645369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88417,92.9
2025-03-02T00:11:12.9690138Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90563,92.91
2025-03-02T00:12:11.9581437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89148,92.87
2025-03-02T00:13:10.9631576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8684,92.85
2025-03-02T00:14:09.9665591Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85618,92.85
2025-03-02T00:15:08.9710437Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83925,92.84
2025-03-02T00:16:07.9605926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83642,92.84
2025-03-02T00:17:06.9652134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83997,92.84
2025-03-02T00:18:05.9696566Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85323,92.87
2025-03-02T00:19:04.9732474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8535,92.85
2025-03-02T00:20:03.9779098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84332,92.83
2025-03-02T00:21:02.9675877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8301,92.84
2025-03-02T00:22:01.9716716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83223,92.82
2025-03-02T00:23:00.9754878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81203,92.82
2025-03-02T00:23:59.9803907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8214,92.82
2025-03-02T00:24:58.9699178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82479,92.82
2025-03-02T00:25:57.9737762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79518,92.78
2025-03-02T00:26:56.9786505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77275,92.77
2025-03-02T00:27:55.9826807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78328,92.78
2025-03-02T00:28:54.9720909Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78348,92.78
2025-03-02T00:29:53.9763325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77968,92.77
2025-03-02T00:30:52.9803878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77185,92.76
2025-03-02T00:31:51.9854252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74677,92.73
2025-03-02T00:32:50.9895960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71978,92.71
2025-03-02T00:33:49.9792792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72661,92.73
2025-03-02T00:34:48.9833123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7537,92.76
2025-03-02T00:35:47.9878177Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74512,92.73
2025-03-02T00:36:46.9912393Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72802,92.72
2025-03-02T00:37:45.9818595Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71298,92.7
2025-03-02T00:38:44.9853765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71233,92.72
2025-03-02T00:39:43.9894915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72223,92.74
2025-03-02T00:40:42.9936809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72638,92.72
2025-03-02T00:41:41.9837350Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72958,92.72
2025-03-02T00:42:40.9881464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.721,92.7
2025-03-02T00:43:39.9922513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69167,92.68
2025-03-02T00:44:38.9960580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68695,92.68
2025-03-02T00:45:37.9006744Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70143,92.71
2025-03-02T00:46:36.9904852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70662,92.69
2025-03-02T00:47:35.9946222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67838,92.65
2025-03-02T00:48:34.9984198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64868,92.64
2025-03-02T00:49:33.9026261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65003,92.67
2025-03-02T00:50:32.9935106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65116,92.66
2025-03-02T00:51:31.9973368Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64852,92.65
2025-03-02T00:52:30.9012312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65572,92.66
2025-03-02T00:53:29.9051058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65457,92.65
2025-03-02T00:54:28.9092198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61877,92.58
2025-03-02T00:55:27.9993196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58459,92.6
2025-03-02T00:56:26.9039481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61278,92.62
2025-03-02T00:57:25.9078469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63345,92.62
2025-03-02T00:58:24.9117092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60287,92.6
2025-03-02T00:59:23.9018512Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58276,92.57
2025-03-02T01:00:22.9063478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5872,92.59
2025-03-02T01:01:21.9101508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58358,92.58
2025-03-02T01:02:20.9145757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56348,92.55
2025-03-02T01:03:19.9039424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54787,92.56
2025-03-02T01:04:18.9090200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5499,92.55
2025-03-02T01:05:17.9122609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54617,92.54
2025-03-02T01:06:16.9173576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5526,92.56
2025-03-02T01:07:15.9211372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.562,92.56
2025-03-02T01:08:14.9107644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55153,92.54
2025-03-02T01:09:13.9148949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.522,92.52
2025-03-02T01:10:12.9191053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52232,92.52
2025-03-02T01:11:11.9238340Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52607,92.52
2025-03-02T01:12:10.9138345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50973,92.5
2025-03-02T01:13:09.9179070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48925,92.47
2025-03-02T01:14:08.9222276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47928,92.48
2025-03-02T01:15:07.9260768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48648,92.48
2025-03-02T01:16:06.9158708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48998,92.48
2025-03-02T01:17:05.9196347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47897,92.48
2025-03-02T01:18:04.9242536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49532,92.5
2025-03-02T01:19:03.9285830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49065,92.48
2025-03-02T01:20:02.9227929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46849,92.45
2025-03-02T01:21:01.9127710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45173,92.45
2025-03-02T01:22:00.9265299Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44742,92.44
2025-03-02T01:22:59.9211523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42805,92.41
2025-03-02T01:23:58.9250702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40567,92.4
2025-03-02T01:24:57.9244731Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39383,92.39
2025-03-02T01:25:56.9286096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39412,92.39
2025-03-02T01:26:55.9233913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39634,92.4
2025-03-02T01:27:54.9272042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39777,92.39
2025-03-02T01:28:53.9177985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38577,92.38
2025-03-02T01:29:52.9216168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36491,92.36
2025-03-02T01:30:51.9257653Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35265,92.35
2025-03-02T01:31:50.9296143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35023,92.36
2025-03-02T01:32:49.9344250Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36325,92.37
2025-03-02T01:33:48.9236590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36755,92.35
2025-03-02T01:34:47.9284961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3614,92.37
2025-03-02T01:35:46.9325950Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36182,92.35
2025-03-02T01:36:45.9358609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33975,92.32
2025-03-02T01:37:44.9260316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32146,92.35
2025-03-02T01:38:43.9303849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36107,92.37
2025-03-02T01:39:42.9343075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38925,92.39
2025-03-02T01:40:41.9388420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34913,92.32
2025-03-02T01:41:40.9428062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3104,92.3
2025-03-02T01:42:39.9333039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28644,92.28
2025-03-02T01:43:38.9373910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2787,92.28
2025-03-02T01:44:37.9414934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28868,92.29
2025-03-02T01:45:36.9453191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29407,92.3
2025-03-02T01:46:35.9354586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27216,92.24
2025-03-02T01:47:34.9390644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23572,92.23
2025-03-02T01:48:33.9432203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22983,92.23
2025-03-02T01:49:32.9473326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24212,92.26
2025-03-02T01:50:31.9375254Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2421,92.26
2025-03-02T01:51:30.9422678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24607,92.24
2025-03-02T01:52:29.9459106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2324,92.23
2025-03-02T01:53:28.9500447Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22317,92.22
2025-03-02T01:54:27.9548316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23283,92.25
2025-03-02T01:55:26.9441646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22797,92.2
2025-03-02T01:56:25.9486612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1872,92.17
2025-03-02T01:57:24.9527932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17518,92.18
2025-03-02T01:58:23.9566774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20393,92.23
2025-03-02T01:59:22.9470712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20171,92.19
2025-03-02T02:00:21.9511121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18577,92.16
2025-03-02T02:01:20.9551742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14555,92.14
2025-03-02T02:02:19.9592275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1703,92.18
2025-03-02T02:03:18.9489881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15647,92.16
2025-03-02T02:04:17.9537707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1469,92.13
2025-03-02T02:05:16.9578596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13017,92.18
2025-03-02T02:06:15.9616762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15083,92.12
2025-03-02T02:07:14.9663050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14213,92.16
2025-03-02T02:08:13.9561934Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13481,92.11
2025-03-02T02:09:12.9623237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13085,92.14
2025-03-02T02:10:11.9641489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12712,92.12
2025-03-02T02:11:10.9678880Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14243,92.19
2025-03-02T02:12:09.9581359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16278,92.16
2025-03-02T02:13:08.9626614Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14227,92.1
2025-03-02T02:14:07.9663390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06462,92.06
2025-03-02T02:15:06.9709272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06708,92.08
2025-03-02T02:16:05.9633785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09326,92.11
2025-03-02T02:17:04.9650287Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09887,92.08
2025-03-02T02:18:03.9685042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.033,92.02
2025-03-02T02:19:02.9726831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02237,92.01
2025-03-02T02:20:01.9772120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00512,92
2025-03-02T02:21:00.9670581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01176,92.05
2025-03-02T02:21:59.9715938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01402,92
2025-03-02T02:22:58.9752237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05257,91.84
2025-03-02T02:23:57.9798629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27218,93.44
2025-03-02T02:24:56.9695060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.66882,94.82
2025-03-02T02:25:55.9742946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13268,95.18
2025-03-02T02:26:54.9780547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1559,95.1
2025-03-02T02:27:53.9825187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.10195,95.1
2025-03-02T02:28:52.9866555Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18588,95.19
2025-03-02T02:29:51.9759668Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.1825,95.13
2025-03-02T02:30:50.9807911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.09498,94.88
2025-03-02T02:31:49.9845759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.96497,94.91
2025-03-02T02:32:48.9888308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.55234,93.47
2025-03-02T02:33:47.9790470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56381,92.09
2025-03-02T02:34:46.9831010Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54735,93.51
2025-03-02T02:35:45.9871420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42038,93.31
2025-03-02T02:36:44.9912191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14497,92.77
2025-03-02T02:37:43.9814374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5893,92.07
2025-03-02T02:38:42.9855417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.047,91.97
2025-03-02T02:39:41.9894055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97798,92
2025-03-02T02:40:40.9935290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1241,92.15
2025-03-02T02:41:39.9973280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.057,92.05
2025-03-02T02:42:38.9879448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.8174,91.67
2025-03-02T02:43:37.9920405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96717,92.69
2025-03-02T02:44:36.9958545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30128,92.71
2025-03-02T02:45:35.9001037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88243,92.72
2025-03-02T02:46:34.9897492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.87482,91.73
2025-03-02T02:47:33.9940867Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91727,92.03
2025-03-02T02:48:32.9989284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25247,92.05
2025-03-02T02:49:31.9025184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02615,91.99
2025-03-02T02:50:30.9930704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96988,92.11
2025-03-02T02:51:29.9972356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05523,91.94
2025-03-02T02:52:28.9008200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.91378,91.89
2025-03-02T02:53:27.9045916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92602,91.91
2025-03-02T02:54:26.9090165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90775,91.94
2025-03-02T02:55:25.9992391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.97463,92.16
2025-03-02T02:56:24.9037965Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15488,91.99
2025-03-02T02:57:23.9072308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92688,91.9
2025-03-02T02:58:22.9116269Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90073,91.88
2025-03-02T02:59:21.9013548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06346,92.21
2025-03-02T03:00:20.9055835Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98977,91.9
2025-03-02T03:01:19.9096904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.88373,92.18
2025-03-02T03:02:18.9144962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67185,93.45
2025-03-02T03:03:17.9120901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.03942,94.72
2025-03-02T03:04:16.9078884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77988,92.3
2025-03-02T03:05:15.9120630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96818,92.61
2025-03-02T03:06:14.9168389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17042,92.04
2025-03-02T03:07:13.9209865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11002,92.01
2025-03-02T03:08:12.9103830Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34657,92.93
2025-03-02T03:09:11.9148276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38485,93.62
2025-03-02T03:10:10.9187716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24693,92.65
2025-03-02T03:11:09.9235404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98462,92.08
2025-03-02T03:12:08.9129082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30983,93.05
2025-03-02T03:13:07.9169235Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24288,93.57
2025-03-02T03:14:06.9212789Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17053,94.6
2025-03-02T03:15:05.9253879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80915,93.28
2025-03-02T03:16:04.9298747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75303,91.95
2025-03-02T03:17:03.9195942Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02449,91.85
2025-03-02T03:18:02.9236422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06763,92.21
2025-03-02T03:19:01.9276952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99537,92.22
2025-03-02T03:20:00.9317491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2963,92.22
2025-03-02T03:20:59.9218638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06885,91.89
2025-03-02T03:21:58.9264734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.92353,91.88
2025-03-02T03:22:57.9301171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90488,91.9
2025-03-02T03:23:56.9346922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93912,91.92
2025-03-02T03:24:55.9245853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.86381,91.91
2025-03-02T03:25:54.9290698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93482,91.92
2025-03-02T03:26:53.9332538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01103,91.96
2025-03-02T03:27:52.9370045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94295,91.94
2025-03-02T03:28:51.9415069Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.93115,91.91
2025-03-02T03:29:50.9314819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89862,91.9
2025-03-02T03:30:49.9352031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.90733,91.93
2025-03-02T03:31:48.9398224Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94607,91.97
2025-03-02T03:32:47.9439379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04993,91.98
2025-03-02T03:33:46.9332248Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99759,91.97
2025-03-02T03:34:45.9380959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9496,91.98
2025-03-02T03:35:44.9417978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96018,91.93
2025-03-02T03:36:43.9455978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9295,91.94
2025-03-02T03:37:42.9355648Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95636,92.02
2025-03-02T03:38:41.9304264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04082,92.35
2025-03-02T03:39:40.9441536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63958,93.19
2025-03-02T03:40:39.9483795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47082,93.72
2025-03-02T03:41:38.9524598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2736,92.54
2025-03-02T03:42:37.9421185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13245,91.88
2025-03-02T03:43:36.9472599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99922,92.01
2025-03-02T03:44:35.9409379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38343,92.74
2025-03-02T03:45:34.9449012Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72657,92.28
2025-03-02T03:46:33.9348958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07288,92.21
2025-03-02T03:47:32.9390190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0788,92.14
2025-03-02T03:48:31.9438264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03372,92.22
2025-03-02T03:49:30.9477016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02792,92.01
2025-03-02T03:50:29.9494135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00887,92.01
2025-03-02T03:51:28.9418806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0019,92.08
2025-03-02T03:52:27.9453710Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03162,92.01
2025-03-02T03:53:26.9497888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00678,92.01
2025-03-02T03:54:25.9545527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00293,91.99
2025-03-02T03:55:24.9436924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2387,92.65
2025-03-02T03:56:23.9482652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91948,92.87
2025-03-02T03:57:22.9527541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63128,92.69
2025-03-02T03:58:21.9565605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16488,92.04
2025-03-02T03:59:20.9461599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05699,92.04
2025-03-02T04:00:19.9506936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.94668,91.84
2025-03-02T04:01:18.9544984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9441,91.99
2025-03-02T04:02:17.9592337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01538,92.08
2025-03-02T04:03:16.9627309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05947,92.04
2025-03-02T04:04:15.9533972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02037,92.01
2025-03-02T04:05:14.9568894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.00573,92.02
2025-03-02T04:06:13.9616898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03825,92.08
2025-03-02T04:07:12.9658454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18805,92.17
2025-03-02T04:08:11.9557918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13977,92.12
2025-03-02T04:09:10.9599338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07718,92.04
2025-03-02T04:10:09.9635501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04142,92.05
2025-03-02T04:11:08.9681833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99177,91.85
2025-03-02T04:12:07.9585187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.89757,91.92
2025-03-02T04:13:06.9626746Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09928,92.12
2025-03-02T04:14:05.9659487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19673,92.58
2025-03-02T04:15:04.9705898Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71205,92.41
2025-03-02T04:16:03.9744690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05033,91.89
2025-03-02T04:17:02.9643878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08344,92.05
2025-03-02T04:18:01.9692661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09482,92.11
2025-03-02T04:19:00.9733272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17165,92.02
2025-03-02T04:19:59.9773956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84273,92.24
2025-03-02T04:20:58.9669428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21664,92.1
2025-03-02T04:21:57.9709802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47942,92.79
2025-03-02T04:22:56.9754541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12862,91.92
2025-03-02T04:23:55.9791795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.83787,91.65
2025-03-02T04:24:54.9695031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37454,92.45
2025-03-02T04:25:53.9739715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1723,92.13
2025-03-02T04:26:52.9778039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27115,92.25
2025-03-02T04:27:51.9820472Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29613,92.47
2025-03-02T04:28:50.9861517Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47005,92.19
2025-03-02T04:29:49.9760175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25235,92.49
2025-03-02T04:30:48.9800816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1944,92.17
2025-03-02T04:31:47.9843372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26448,92.22
2025-03-02T04:32:46.9882360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21125,92.21
2025-03-02T04:33:45.9784125Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2512,92.3
2025-03-02T04:34:44.9828873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25557,92.23
2025-03-02T04:35:43.9867234Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21175,92.21
2025-03-02T04:36:42.9914855Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1953,92.21
2025-03-02T04:37:41.9908755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24528,92.27
2025-03-02T04:38:40.9856377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25153,92.27
2025-03-02T04:39:39.9892632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25638,92.24
2025-03-02T04:40:38.9933694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23057,92.23
2025-03-02T04:41:37.9976803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23578,92.22
2025-03-02T04:42:36.9876698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23473,92.23
2025-03-02T04:43:35.9922121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24248,92.25
2025-03-02T04:44:34.9956106Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2649,92.27
2025-03-02T04:45:33.9001953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27255,92.27
2025-03-02T04:46:32.9903760Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26295,92.27
2025-03-02T04:47:31.9945066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26528,92.27
2025-03-02T04:48:30.9983298Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27725,92.27
2025-03-02T04:49:29.9022380Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2902,92.3
2025-03-02T04:50:28.9063806Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32177,92.32
2025-03-02T04:51:27.9964446Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29765,92.3
2025-03-02T04:52:26.9009193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28295,92.26
2025-03-02T04:53:25.9047598Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28027,92.32
2025-03-02T04:54:24.9094245Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33655,92.34
2025-03-02T04:55:23.9987065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33512,92.31
2025-03-02T04:56:22.9029489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28323,92.27
2025-03-02T04:57:21.9073906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28205,92.28
2025-03-02T04:58:20.9111758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32153,92.33
2025-03-02T04:59:19.9012613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31987,92.3
2025-03-02T05:00:18.9053704Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30952,92.32
2025-03-02T05:01:17.9094333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34018,92.35
2025-03-02T05:02:16.9138947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3502,92.35
2025-03-02T05:03:15.9180635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24708,92.38
2025-03-02T05:04:14.9076961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28093,92.3
2025-03-02T05:05:13.9121329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02882,91.77
2025-03-02T05:06:12.9162656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.84045,91.93
2025-03-02T05:07:11.9207854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25513,92.41
2025-03-02T05:08:10.9107482Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2329,92.37
2025-03-02T05:09:09.9147147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3741,92.37
2025-03-02T05:10:08.9189348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40367,92.42
2025-03-02T05:11:07.9234796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42122,92.42
2025-03-02T05:12:06.9131604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39892,92.39
2025-03-02T05:13:05.9169266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40597,92.45
2025-03-02T05:14:04.9213868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42107,92.44
2025-03-02T05:15:03.9256198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44677,92.44
2025-03-02T05:16:02.9293790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38325,92.43
2025-03-02T05:17:01.9199887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42421,92.44
2025-03-02T05:18:00.9235756Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43892,92.45
2025-03-02T05:18:59.9275819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45725,92.46
2025-03-02T05:19:58.9322142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46682,92.47
2025-03-02T05:20:57.9218240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48389,92.52
2025-03-02T05:21:56.9258742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47515,92.46
2025-03-02T05:22:55.9300491Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45085,92.51
2025-03-02T05:23:54.9341282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.45135,92.45
2025-03-02T05:24:53.9383419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47768,92.56
2025-03-02T05:25:52.9282519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51579,92.35
2025-03-02T05:26:51.9327286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41835,92.45
2025-03-02T05:27:50.9365625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36275,92.48
2025-03-02T05:28:49.9410569Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42918,92.16
2025-03-02T05:29:48.9311169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19364,92.57
2025-03-02T05:30:47.9351029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5305,92.55
2025-03-02T05:31:46.9396016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51368,92.54
2025-03-02T05:32:45.9437013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54097,92.55
2025-03-02T05:33:44.9331271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55466,92.55
2025-03-02T05:34:43.9381629Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5327,92.51
2025-03-02T05:35:42.9415143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55368,92.57
2025-03-02T05:36:41.9457752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5615,92.56
2025-03-02T05:37:40.9499758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55227,92.54
2025-03-02T05:38:39.9405904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46526,92.5
2025-03-02T05:39:38.9443454Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56843,92.56
2025-03-02T05:40:37.9481632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57815,92.6
2025-03-02T05:41:36.9525143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62448,92.63
2025-03-02T05:42:35.9424309Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60667,92.59
2025-03-02T05:43:34.9464799Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49138,92.44
2025-03-02T05:44:33.9513592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32373,92.55
2025-03-02T05:45:32.9548239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54042,92.37
2025-03-02T05:46:31.9446602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56571,92.6
2025-03-02T05:47:30.9488112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63403,92.68
2025-03-02T05:48:29.9531085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64382,92.63
2025-03-02T05:49:28.9477933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5996,92.6
2025-03-02T05:50:27.9612541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60113,92.61
2025-03-02T05:51:26.9419163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6327,92.66
2025-03-02T05:52:25.9462357Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65275,92.65
2025-03-02T05:53:24.9594821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66468,92.67
2025-03-02T05:54:23.9543434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6612,92.66
2025-03-02T05:55:22.9536043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64328,92.63
2025-03-02T05:56:21.9479174Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6351,92.65
2025-03-02T05:57:20.9524002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67215,92.69
2025-03-02T05:58:19.9560904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70517,92.71
2025-03-02T05:59:18.9467361Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70276,92.69
2025-03-02T06:00:17.9501832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67745,92.67
2025-03-02T06:01:16.9550471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65257,92.66
2025-03-02T06:02:15.9591115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68108,92.7
2025-03-02T06:03:14.9636017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71867,92.72
2025-03-02T06:04:13.9528917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72183,92.72
2025-03-02T06:05:12.9577103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71142,92.71
2025-03-02T06:06:11.9615376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71843,92.73
2025-03-02T06:07:10.9656768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73438,92.74
2025-03-02T06:08:09.9553846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74201,92.78
2025-03-02T06:09:08.9593693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7584,92.76
2025-03-02T06:10:07.9638021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7747,92.77
2025-03-02T06:11:06.9684787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75695,92.75
2025-03-02T06:12:05.9725018Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.763,92.77
2025-03-02T06:13:04.9625331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76998,92.76
2025-03-02T06:14:03.9663300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.766,92.77
2025-03-02T06:15:02.9708582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7834,92.8
2025-03-02T06:16:01.9742580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7936,92.79
2025-03-02T06:17:00.9649563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77938,92.76
2025-03-02T06:17:59.9690335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76358,92.77
2025-03-02T06:18:58.9731912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78423,92.79
2025-03-02T06:19:57.9766572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79773,92.79
2025-03-02T06:20:56.9666014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79551,92.78
2025-03-02T06:21:55.9711008Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7942,92.78
2025-03-02T06:22:54.9752696Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82125,92.81
2025-03-02T06:23:53.9790347Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82272,92.9
2025-03-02T06:24:52.9818420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8441,92.8
2025-03-02T06:25:51.9725485Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82604,92.83
2025-03-02T06:26:50.9762796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87027,92.93
2025-03-02T06:27:49.9801167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86037,92.8
2025-03-02T06:28:48.9849819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85298,92.79
2025-03-02T06:29:47.9748457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9029,92.9
2025-03-02T06:30:46.9781697Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69155,92.53
2025-03-02T06:31:45.9830997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81065,92.87
2025-03-02T06:32:44.9871369Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8735,92.92
2025-03-02T06:33:43.9770463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87251,92.86
2025-03-02T06:34:42.9808024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85103,92.87
2025-03-02T06:35:41.9855600Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86312,92.84
2025-03-02T06:36:40.9890738Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85602,92.89
2025-03-02T06:37:39.9935417Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87203,92.84
2025-03-02T06:38:38.9837244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36902,92.09
2025-03-02T06:39:37.9879737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82683,92.86
2025-03-02T06:40:36.9916097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85552,92.84
2025-03-02T06:41:35.9962715Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80445,92.84
2025-03-02T06:42:34.9858113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9092,92.91
2025-03-02T06:43:33.9904474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96357,92.98
2025-03-02T06:44:32.9940425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92525,92.87
2025-03-02T06:45:31.9989523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89158,92.87
2025-03-02T06:46:30.9882329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86879,92.9
2025-03-02T06:47:29.9921804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01265,92.94
2025-03-02T06:48:28.9965850Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97308,92.91
2025-03-02T06:49:27.9007801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9328,92.95
2025-03-02T06:50:26.9052741Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92898,92.88
2025-03-02T06:51:25.9947742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7679,92.31
2025-03-02T06:52:24.9993590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55366,93.55
2025-03-02T06:53:23.9033412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04652,93.3
2025-03-02T06:54:22.9073574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98748,93.25
2025-03-02T06:55:21.9975932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9883,92.48
2025-03-02T06:56:20.9020686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63345,92.66
2025-03-02T06:57:19.9058682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99595,93.53
2025-03-02T06:58:18.9097238Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01862,92.84
2025-03-02T06:59:17.9142210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77365,92.69
2025-03-02T07:00:16.9038792Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98243,93.1
2025-03-02T07:01:15.9079954Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08365,93.04
2025-03-02T07:02:14.9120001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79803,92.18
2025-03-02T07:03:13.9169621Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85502,93.15
2025-03-02T07:04:12.9061925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99298,92.86
2025-03-02T07:05:11.9111308Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98515,92.98
2025-03-02T07:06:10.9148379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97668,92.93
2025-03-02T07:07:09.9193397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91505,92.82
2025-03-02T07:08:08.9093480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02168,93.31
2025-03-02T07:09:07.9134911Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92073,92.72
2025-03-02T07:10:06.9168625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54794,93.76
2025-03-02T07:11:05.9209983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07778,92.91
2025-03-02T07:12:04.9252802Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86432,93.17
2025-03-02T07:13:03.9151325Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0883,92.7
2025-03-02T07:14:02.9194413Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98822,93.01
2025-03-02T07:15:01.9237580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9539,93.02
2025-03-02T07:16:00.9278473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21318,93.13
2025-03-02T07:16:59.9178661Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94885,92.83
2025-03-02T07:17:58.9220007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5539,92.98
2025-03-02T07:18:57.9265227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09702,92.96
2025-03-02T07:19:56.9301405Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86105,92.66
2025-03-02T07:20:55.9202040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05165,92.25
2025-03-02T07:21:54.9245370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19467,93.14
2025-03-02T07:22:53.9288452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95093,92.8
2025-03-02T07:23:52.9327335Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41615,93.29
2025-03-02T07:24:51.9371002Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50762,93.24
2025-03-02T07:25:50.9274980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32005,92.91
2025-03-02T07:26:49.9310133Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7885,92.66
2025-03-02T07:27:48.9351034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37705,92.96
2025-03-02T07:28:47.9390917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22402,93.04
2025-03-02T07:29:46.9295130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98604,92.69
2025-03-02T07:30:45.9340323Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84395,93
2025-03-02T07:31:44.9379163Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99153,93.47
2025-03-02T07:32:43.9418798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34875,93.3
2025-03-02T07:33:42.9322993Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82002,92.8
2025-03-02T07:34:41.9360839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95618,93.32
2025-03-02T07:35:40.9402384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10018,93.03
2025-03-02T07:36:39.9439527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82608,92.69
2025-03-02T07:37:38.9484184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01567,93.23
2025-03-02T07:38:37.9388385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10053,92.94
2025-03-02T07:39:36.9422345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85977,92.86
2025-03-02T07:40:35.9472528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08145,93.05
2025-03-02T07:41:34.9506551Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91438,92.73
2025-03-02T07:42:33.9413985Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88451,92.97
2025-03-02T07:43:32.9447523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.97206,93.87
2025-03-02T07:44:31.9488975Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04405,91.98
2025-03-02T07:45:30.9531638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56335,92.99
2025-03-02T07:46:29.9579684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0099,92.96
2025-03-02T07:47:28.9479968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72696,92.68
2025-03-02T07:48:27.9513324Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11096,93.15
2025-03-02T07:49:26.9554021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09455,93.07
2025-03-02T07:50:25.9604356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93193,92.88
2025-03-02T07:51:24.9503316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03882,93.32
2025-03-02T07:52:23.9538561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2494,93.43
2025-03-02T07:53:22.9582703Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17195,93.06
2025-03-02T07:54:21.9621768Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01542,93.05
2025-03-02T07:55:20.9524862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08938,93.01
2025-03-02T07:56:19.9566337Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0107,92.99
2025-03-02T07:57:18.9606529Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77211,94.06
2025-03-02T07:58:17.9648740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67366,93.3
2025-03-02T07:59:16.9690214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97335,93.08
2025-03-02T08:00:15.9588907Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27068,93.1
2025-03-02T08:01:14.9635832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87533,92.61
2025-03-02T08:02:13.9672050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92218,93.1
2025-03-02T08:03:12.9718864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07267,93.03
2025-03-02T08:04:11.9616795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86479,92.66
2025-03-02T08:05:10.9650522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38385,92.65
2025-03-02T08:06:09.9699636Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02588,93.11
2025-03-02T08:07:08.9739561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98107,92.76
2025-03-02T08:08:07.9643497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74458,92.81
2025-03-02T08:09:06.9682188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50875,93.14
2025-03-02T08:10:05.9720045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17917,93.02
2025-03-02T08:11:04.9758352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06578,93.2
2025-03-02T08:12:03.9803498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11517,93.15
2025-03-02T08:13:02.9704257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24411,93.19
2025-03-02T08:14:01.9747172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07787,93.01
2025-03-02T08:15:00.9784526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11817,93.15
2025-03-02T08:15:59.9828375Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45198,94.02
2025-03-02T08:16:58.9733275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26081,93.07
2025-03-02T08:17:57.9771184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87057,92.4
2025-03-02T08:18:56.9809797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41889,93.19
2025-03-02T08:19:55.9758045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13233,93.13
2025-03-02T08:20:54.9751938Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93419,92.81
2025-03-02T08:21:53.9793013Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06977,93.13
2025-03-02T08:22:52.9831778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46998,93.06
2025-03-02T08:23:51.9874929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21582,93.22
2025-03-02T08:24:50.9819212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15899,93.27
2025-03-02T08:25:49.9719742Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16702,93.05
2025-03-02T08:26:48.9761854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06382,93.22
2025-03-02T08:27:47.9801852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14558,93.17
2025-03-02T08:28:46.9847387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1233,93.14
2025-03-02T08:29:45.9747492Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13067,93.06
2025-03-02T08:30:44.9782084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03977,93.15
2025-03-02T08:31:43.9830605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.25999,94.85
2025-03-02T08:32:42.9866913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.73781,93.7
2025-03-02T08:33:41.9913201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2301,93.25
2025-03-02T08:34:40.9806004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35591,95.3
2025-03-02T08:35:39.9848131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.82685,94.16
2025-03-02T08:36:38.9895832Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08833,93.23
2025-03-02T08:37:37.9939387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09913,93.32
2025-03-02T08:38:36.9832182Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34592,93.21
2025-03-02T08:39:35.9875216Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36818,93.07
2025-03-02T08:40:34.9915444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16518,93.07
2025-03-02T08:41:33.9961178Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0175,93.11
2025-03-02T08:42:32.9860811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27745,94.03
2025-03-02T08:43:31.9904927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30996,92.26
2025-03-02T08:44:30.9941024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21011,92.89
2025-03-02T08:45:29.9978304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39232,93.44
2025-03-02T08:46:28.9022478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15528,92.77
2025-03-02T08:47:27.9929290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19035,93.98
2025-03-02T08:48:26.9966076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.37898,94.05
2025-03-02T08:49:25.9012011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.2306,94.13
2025-03-02T08:50:24.9044734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27328,93.48
2025-03-02T08:51:23.9950227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33429,93.53
2025-03-02T08:52:22.9986552Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31998,93.38
2025-03-02T08:53:21.9029628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.61863,94.32
2025-03-02T08:54:20.9075162Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.33335,93.74
2025-03-02T08:55:19.9975518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.57729,94.15
2025-03-02T08:56:18.9011396Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3398,93.26
2025-03-02T08:57:17.9061343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18483,93
2025-03-02T08:58:16.9101796Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99172,93.02
2025-03-02T08:59:15.9140127Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84415,92.29
2025-03-02T09:00:14.9042227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21785,93.4
2025-03-02T09:01:13.9080846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65027,95.04
2025-03-02T09:02:12.9123307Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80418,93
2025-03-02T09:03:11.9166673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.6799,93.6
2025-03-02T09:04:10.9065601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31614,93.31
2025-03-02T09:05:09.9103570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1861,93.26
2025-03-02T09:06:08.9145157Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.69393,95.54
2025-03-02T09:07:07.9191589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00192,91.72
2025-03-02T09:08:06.9143994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35056,95.09
2025-03-02T09:09:05.9129727Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.49629,94.19
2025-03-02T09:10:04.9176253Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7258,94.46
2025-03-02T09:11:03.9210223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.74287,93.31
2025-03-02T09:12:02.9249161Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33598,93.23
2025-03-02T09:13:01.9156535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42691,93.2
2025-03-02T09:14:00.9198554Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42633,94.15
2025-03-02T09:14:59.9233094Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.41973,94.21
2025-03-02T09:15:58.9276318Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17324,93.17
2025-03-02T09:16:57.9182873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26245,93.02
2025-03-02T09:17:56.9220708Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54958,93.5
2025-03-02T09:18:55.9258575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.12293,93.77
2025-03-02T09:19:54.9299925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20668,93.26
2025-03-02T09:20:53.9339821Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47072,93.05
2025-03-02T09:21:52.9247923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20659,93.44
2025-03-02T09:22:51.9283006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.339,93.49
2025-03-02T09:23:50.9330824Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.42913,92.97
2025-03-02T09:24:49.9371301Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35808,93.81
2025-03-02T09:25:48.9270402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.45576,93.25
2025-03-02T09:26:47.9310834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36882,93.3
2025-03-02T09:27:46.9371328Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1741,93.2
2025-03-02T09:28:45.9392924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.5156,94
2025-03-02T09:29:44.9292265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38151,93.62
2025-03-02T09:30:43.9334222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79936,92.41
2025-03-02T09:31:42.9371984Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8741,92.83
2025-03-02T09:32:41.9416607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.85896,92.81
2025-03-02T09:33:40.9454249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55193,93.67
2025-03-02T09:34:39.9361355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02966,93.59
2025-03-02T09:35:38.9403226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1938,92.92
2025-03-02T09:36:37.9439916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.26478,94.35
2025-03-02T09:37:36.9488607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25055,93.56
2025-03-02T09:38:35.9384711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.80283,93.55
2025-03-02T09:39:34.9423678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.51802,93.34
2025-03-02T09:40:33.9471276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14727,93.6
2025-03-02T09:41:32.9503572Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.52367,93.91
2025-03-02T09:42:31.9408777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40116,94.09
2025-03-02T09:43:30.9454584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01886,93.15
2025-03-02T09:44:29.9487734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.75493,93.45
2025-03-02T09:45:28.9529823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49907,93.95
2025-03-02T09:46:27.9575778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0902,92.35
2025-03-02T09:47:26.9476946Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83226,93.48
2025-03-02T09:48:25.9512439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24522,93.57
2025-03-02T09:49:24.9557797Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.95083,95.11
2025-03-02T09:50:23.9594935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7825,93.23
2025-03-02T09:51:22.9499558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26727,94.69
2025-03-02T09:52:21.9539196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44261,93.79
2025-03-02T09:53:20.9577570Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.56879,93.38
2025-03-02T09:54:19.9625432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.00573,94.47
2025-03-02T09:55:18.9629690Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80935,94.37
2025-03-02T09:56:17.9564113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18685,93.71
2025-03-02T09:57:16.9604359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.7121,95.01
2025-03-02T09:58:15.9646144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.85115,93.01
2025-03-02T09:59:14.9687139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55143,93.09
2025-03-02T10:00:13.9592713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50517,93.3
2025-03-02T10:01:12.9625352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7797,94.22
2025-03-02T10:02:11.9670158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.36893,93.12
2025-03-02T10:03:10.9713088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60618,93.55
2025-03-02T10:04:09.9614527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21644,93.17
2025-03-02T10:05:08.9657807Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.68953,93.87
2025-03-02T10:06:07.9697976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.34354,95.66
2025-03-02T10:07:06.9738635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1436,93.53
2025-03-02T10:08:05.9776848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30694,92.16
2025-03-02T10:09:04.9613859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91393,93.46
2025-03-02T10:10:03.9721444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.76072,94.29
2025-03-02T10:11:02.9762190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.50191,95.48
2025-03-02T10:12:01.9807522Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.6079,93.41
2025-03-02T10:13:00.9699857Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13019,92.66
2025-03-02T10:13:59.9747791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50184,93.67
2025-03-02T10:14:58.9783547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53732,93
2025-03-02T10:15:57.9832419Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05078,92.91
2025-03-02T10:16:56.9724079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.02848,94.37
2025-03-02T10:17:55.9770842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3974,93.12
2025-03-02T10:18:54.9808577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26103,93.24
2025-03-02T10:19:53.9848914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71663,93.04
2025-03-02T10:20:52.9897221Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49808,93.83
2025-03-02T10:21:51.9794759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55734,93.08
2025-03-02T10:22:50.9837610Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10835,92.73
2025-03-02T10:23:49.9882056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20255,93.26
2025-03-02T10:24:48.9916684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26888,92.91
2025-03-02T10:25:47.9819955Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44196,93.28
2025-03-02T10:26:46.9855829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2668,93.51
2025-03-02T10:27:45.9906384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.34418,93.31
2025-03-02T10:28:44.9941217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31045,93.29
2025-03-02T10:29:43.9845266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33902,93.75
2025-03-02T10:30:42.9885866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.20652,93.77
2025-03-02T10:31:41.9927894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56113,93.25
2025-03-02T10:32:40.9872577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13055,93.2
2025-03-02T10:33:40.0031265Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20407,92.86
2025-03-02T10:34:39.9904619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31869,93.03
2025-03-02T10:35:38.9949912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40555,93.76
2025-03-02T10:36:37.9991878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40392,93.35
2025-03-02T10:37:37.0032383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3627,93.4
2025-03-02T10:38:36.9846667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16647,93.09
2025-03-02T10:39:35.9875080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16769,93.04
2025-03-02T10:40:34.9916856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37935,93.44
2025-03-02T10:41:33.9955923Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30082,93.09
2025-03-02T10:42:32.9871890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32978,93.16
2025-03-02T10:43:31.9904699Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20621,93.16
2025-03-02T10:44:30.9942288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19497,93.35
2025-03-02T10:45:29.9982469Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.65375,93.84
2025-03-02T10:46:28.9021913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38,93.38
2025-03-02T10:47:27.9923009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52419,93.28
2025-03-02T10:48:26.9968143Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31717,93.74
2025-03-02T10:49:25.9011099Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29953,93.45
2025-03-02T10:50:24.9052575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.1754,94.09
2025-03-02T10:51:23.9951580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.48484,93.76
2025-03-02T10:52:22.9993074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.8129,93.44
2025-03-02T10:53:21.9034736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.59945,93.17
2025-03-02T10:54:20.9070188Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31642,93.52
2025-03-02T10:55:19.9117680Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3297,93.5
2025-03-02T10:56:18.9012602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30607,93.22
2025-03-02T10:57:17.9056854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1899,93.44
2025-03-02T10:58:16.9100252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32072,93.05
2025-03-02T10:59:15.9144229Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03927,93.22
2025-03-02T11:00:14.9037967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40383,93.35
2025-03-02T11:01:13.9086364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17408,92.99
2025-03-02T11:02:12.9124940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10242,93.39
2025-03-02T11:03:11.9161883Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24587,93.13
2025-03-02T11:04:10.9060119Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15379,93.09
2025-03-02T11:05:09.9106545Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47847,93.41
2025-03-02T11:06:08.9148207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1998,93.3
2025-03-02T11:07:07.9193787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23413,93.32
2025-03-02T11:08:06.9227496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23382,93.14
2025-03-02T11:09:05.9126649Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05348,93.13
2025-03-02T11:10:04.9167567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21067,93.2
2025-03-02T11:11:03.9209320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21008,93.05
2025-03-02T11:12:02.9251785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09655,93.23
2025-03-02T11:13:01.9191262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11235,93.11
2025-03-02T11:14:00.9199519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09157,93.17
2025-03-02T11:14:59.9238113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17938,93.02
2025-03-02T11:15:58.9277689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16027,93.14
2025-03-02T11:16:57.9180986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10676,93.01
2025-03-02T11:17:56.9220222Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14097,93.24
2025-03-02T11:18:55.9263720Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12392,93.12
2025-03-02T11:19:54.9301348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16688,93.17
2025-03-02T11:20:53.9347288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10063,93.16
2025-03-02T11:21:52.9249637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18835,93.12
2025-03-02T11:22:51.9287452Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09865,93.07
2025-03-02T11:23:50.9322922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15368,93.19
2025-03-02T11:24:49.9371046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11488,93.19
2025-03-02T11:25:48.9272040Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18825,93.21
2025-03-02T11:26:47.9315079Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15595,93.1
2025-03-02T11:27:46.9348016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10723,93.05
2025-03-02T11:28:45.9392185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13897,93.2
2025-03-02T11:29:44.9359931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11963,93.06
2025-03-02T11:30:43.9338836Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1019,93.1
2025-03-02T11:31:42.9377057Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1784,93.27
2025-03-02T11:32:41.9419470Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16632,93.17
2025-03-02T11:33:40.9460924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0944,93.06
2025-03-02T11:34:39.9362861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07827,93.08
2025-03-02T11:35:38.9405326Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16683,93.23
2025-03-02T11:36:37.9443524Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13388,92.99
2025-03-02T11:37:36.9482616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0678,93.03
2025-03-02T11:38:35.9383528Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12737,93.15
2025-03-02T11:39:34.9428108Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08085,93.06
2025-03-02T11:40:33.9469634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11748,93.06
2025-03-02T11:41:32.9504726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13112,93.25
2025-03-02T11:42:31.9550659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17288,93.19
2025-03-02T11:43:30.9449291Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1316,93.12
2025-03-02T11:44:29.9496751Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08202,93.03
2025-03-02T11:45:28.9537733Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04062,93.04
2025-03-02T11:46:27.9571969Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0646,93.13
2025-03-02T11:47:26.9476498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09148,93.03
2025-03-02T11:48:25.9517313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08578,93.06
2025-03-02T11:49:24.9557562Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07668,93.01
2025-03-02T11:50:23.9598137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04678,93.04
2025-03-02T11:51:22.9497949Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08928,93.05
2025-03-02T11:52:21.9539587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06713,93.03
2025-03-02T11:53:20.9582117Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05598,93.08
2025-03-02T11:54:19.9627465Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06155,93.1
2025-03-02T11:55:18.9666285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02095,93.02
2025-03-02T11:56:17.9568082Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06611,93.1
2025-03-02T11:57:16.9611120Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07385,93.04
2025-03-02T11:58:15.9647500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0596,93.06
2025-03-02T11:59:14.9685888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07478,93.05
2025-03-02T12:00:13.9592321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05842,93.08
2025-03-02T12:01:12.9634463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06588,93.06
2025-03-02T12:02:11.9675322Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05003,93.06
2025-03-02T12:03:10.9709726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06027,93.04
2025-03-02T12:04:09.9615212Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03564,93.02
2025-03-02T12:05:08.9653856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03968,93.06
2025-03-02T12:06:07.9695266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0444,93
2025-03-02T12:07:06.9736937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02897,93.02
2025-03-02T12:08:05.9782303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04415,93.03
2025-03-02T12:09:04.9680052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04243,93.02
2025-03-02T12:10:03.9720747Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02475,93.03
2025-03-02T12:11:02.9766449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04643,93.06
2025-03-02T12:12:01.9808617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03103,93.04
2025-03-02T12:13:00.9705044Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02867,93.03
2025-03-02T12:13:59.9749726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0113,92.99
2025-03-02T12:14:58.9789282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00765,93.02
2025-03-02T12:15:57.9827537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01773,93.01
2025-03-02T12:16:56.9836809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0016,92.98
2025-03-02T12:17:55.9771516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98641,93
2025-03-02T12:18:54.9807217Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99425,92.98
2025-03-02T12:19:53.9853973Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9847,92.97
2025-03-02T12:20:52.9895659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99827,93.01
2025-03-02T12:21:51.9799036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00822,92.99
2025-03-02T12:22:50.9832642Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9881,92.99
2025-03-02T12:23:49.9874587Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99848,92.99
2025-03-02T12:24:48.9923382Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98335,92.98
2025-03-02T12:25:47.9815639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97517,92.97
2025-03-02T12:26:46.9856757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96393,92.97
2025-03-02T12:27:45.9901093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9696,92.97
2025-03-02T12:28:44.9943829Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98125,92.98
2025-03-02T12:29:43.9983976Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9647,92.96
2025-03-02T12:30:42.9884149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97844,92.98
2025-03-02T12:31:41.9928605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97535,92.95
2025-03-02T12:32:40.9967036Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94242,92.95
2025-03-02T12:33:39.9005693Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9391,92.95
2025-03-02T12:34:38.9912931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93309,92.91
2025-03-02T12:35:37.9947231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92438,92.95
2025-03-02T12:36:36.9993764Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95435,92.96
2025-03-02T12:37:35.9033449Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95355,92.93
2025-03-02T12:38:34.9936695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92341,92.92
2025-03-02T12:39:33.9977231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9273,92.91
2025-03-02T12:40:32.9013852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92403,92.91
2025-03-02T12:41:31.9053778Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92237,92.93
2025-03-02T12:42:30.9095497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92238,92.91
2025-03-02T12:43:29.9994881Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90416,92.9
2025-03-02T12:44:28.9043432Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90032,92.91
2025-03-02T12:45:27.9081745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90462,92.91
2025-03-02T12:46:26.9128538Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90753,92.91
2025-03-02T12:47:25.9022899Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90501,92.9
2025-03-02T12:48:25.0065561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89783,92.9
2025-03-02T12:49:24.9106681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89012,92.88
2025-03-02T12:50:23.9148631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88622,92.88
2025-03-02T12:51:22.9047274Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88884,92.88
2025-03-02T12:52:21.9088052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89135,92.9
2025-03-02T12:53:20.9128362Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89417,92.89
2025-03-02T12:54:19.9178319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88778,92.88
2025-03-02T12:55:18.9210205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87133,92.87
2025-03-02T12:56:17.9017508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86609,92.86
2025-03-02T12:57:16.9053504Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8576,92.86
2025-03-02T12:58:15.9099659Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8624,92.85
2025-03-02T12:59:14.9141632Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8521,92.85
2025-03-02T13:00:13.9044001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84709,92.84
2025-03-02T13:01:12.9078443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83242,92.83
2025-03-02T13:02:11.9125722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82468,92.83
2025-03-02T13:03:10.9161016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8293,92.83
2025-03-02T13:04:09.9156815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82845,92.85
2025-03-02T13:05:08.9106009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83027,92.82
2025-03-02T13:06:07.9149014Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81663,92.81
2025-03-02T13:07:06.9185818Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81008,92.8
2025-03-02T13:08:05.9226889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79813,92.8
2025-03-02T13:09:04.9132902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80243,92.81
2025-03-02T13:10:03.9174249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80238,92.8
2025-03-02T13:11:02.9210478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80202,92.82
2025-03-02T13:12:01.9253346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79933,92.8
2025-03-02T13:13:00.9152986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78396,92.77
2025-03-02T13:13:59.9199579Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77078,92.76
2025-03-02T13:14:58.9233997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76882,92.77
2025-03-02T13:15:57.9280603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76457,92.77
2025-03-02T13:16:56.9322030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76912,92.78
2025-03-02T13:17:55.9215794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7684,92.77
2025-03-02T13:18:54.9263001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74792,92.73
2025-03-02T13:19:53.9305237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74597,92.76
2025-03-02T13:20:52.9343983Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7499,92.76
2025-03-02T13:21:51.9243877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75068,92.74
2025-03-02T13:22:50.9286627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75078,92.73
2025-03-02T13:23:49.9326017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72277,92.72
2025-03-02T13:24:48.9373433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71333,92.71
2025-03-02T13:25:47.9270759Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70928,92.71
2025-03-02T13:26:46.9306978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71515,92.73
2025-03-02T13:27:45.9350842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7145,92.71
2025-03-02T13:28:44.9391191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69565,92.68
2025-03-02T13:29:43.9435631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67025,92.66
2025-03-02T13:30:42.9336148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66336,92.66
2025-03-02T13:31:41.9380539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67148,92.69
2025-03-02T13:32:40.9414877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67442,92.68
2025-03-02T13:33:39.9458868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67658,92.67
2025-03-02T13:34:38.9357039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66965,92.67
2025-03-02T13:35:37.9397126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65878,92.65
2025-03-02T13:36:36.9438637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65022,92.64
2025-03-02T13:37:35.9484207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63092,92.63
2025-03-02T13:38:34.9379314Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.62993,92.65
2025-03-02T13:39:33.9428172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65142,92.65
2025-03-02T13:40:32.9462694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64252,92.62
2025-03-02T13:41:31.9504775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61235,92.6
2025-03-02T13:42:30.9547924Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59827,92.59
2025-03-02T13:43:29.9448091Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58236,92.57
2025-03-02T13:44:28.9494963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57812,92.58
2025-03-02T13:45:27.9531429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58665,92.59
2025-03-02T13:46:26.9570268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58785,92.58
2025-03-02T13:47:25.9472914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59398,92.59
2025-03-02T13:48:24.9513920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57622,92.56
2025-03-02T13:49:23.9554721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56085,92.57
2025-03-02T13:50:22.9601349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56615,92.56
2025-03-02T13:51:21.9641071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56473,92.57
2025-03-02T13:52:20.9537290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56987,92.56
2025-03-02T13:53:19.9582729Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54568,92.54
2025-03-02T13:54:18.9620609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52555,92.52
2025-03-02T13:55:17.9660920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51012,92.5
2025-03-02T13:56:16.9562277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50206,92.51
2025-03-02T13:57:15.9606460Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50623,92.5
2025-03-02T13:58:14.9648232Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49817,92.51
2025-03-02T13:59:13.9692500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50123,92.5
2025-03-02T14:00:12.9585037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49266,92.49
2025-03-02T14:01:11.9629724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47923,92.47
2025-03-02T14:02:10.9669371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46423,92.46
2025-03-02T14:03:09.9713425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4715,92.49
2025-03-02T14:04:08.9759112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47495,92.47
2025-03-02T14:05:07.9657429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46293,92.46
2025-03-02T14:06:06.9694496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43317,92.42
2025-03-02T14:07:05.9734920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42033,92.42
2025-03-02T14:08:04.9774141Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4169,92.41
2025-03-02T14:09:03.9674179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41245,92.41
2025-03-02T14:10:02.9723343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40353,92.41
2025-03-02T14:11:01.9756788Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41447,92.42
2025-03-02T14:12:00.9801231Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41077,92.4
2025-03-02T14:12:59.9702827Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38116,92.37
2025-03-02T14:13:58.9747887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36802,92.36
2025-03-02T14:14:57.9788360Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36157,92.37
2025-03-02T14:15:56.9828839Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3772,92.38
2025-03-02T14:16:55.9866333Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38317,92.38
2025-03-02T14:17:54.9765904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37456,92.36
2025-03-02T14:18:53.9815090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34842,92.35
2025-03-02T14:19:52.9853158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34693,92.34
2025-03-02T14:20:51.9896757Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33528,92.34
2025-03-02T14:21:50.9796676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33145,92.32
2025-03-02T14:22:49.9839553Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3227,92.33
2025-03-02T14:23:48.9876317Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3265,92.33
2025-03-02T14:24:47.9918851Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33612,92.33
2025-03-02T14:25:46.9820440Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30978,92.3
2025-03-02T14:26:45.9863355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29198,92.29
2025-03-02T14:27:44.9896940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30543,92.33
2025-03-02T14:28:43.9946136Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32643,92.32
2025-03-02T14:29:42.9982765Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31167,92.29
2025-03-02T14:30:41.9879364Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28551,92.29
2025-03-02T14:31:40.9923676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28983,92.29
2025-03-02T14:32:39.9962479Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28288,92.27
2025-03-02T14:33:38.9008635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23742,92.23
2025-03-02T14:34:37.9907022Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25343,92.27
2025-03-02T14:35:36.9953090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2789,92.29
2025-03-02T14:36:35.9988477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26593,92.23
2025-03-02T14:37:34.9027202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22042,92.22
2025-03-02T14:38:33.9076464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21832,92.22
2025-03-02T14:39:32.9971791Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23379,92.24
2025-03-02T14:40:31.9017933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22987,92.24
2025-03-02T14:41:30.9053153Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2491,92.25
2025-03-02T14:42:29.9095049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23217,92.23
2025-03-02T14:43:28.9999748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19667,92.17
2025-03-02T14:44:27.9041631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17313,92.19
2025-03-02T14:45:26.9083804Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20175,92.2
2025-03-02T14:46:25.9121624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2118,92.21
2025-03-02T14:47:24.9022154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19742,92.19
2025-03-02T14:48:23.9062537Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20312,92.21
2025-03-02T14:49:22.9101601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19983,92.2
2025-03-02T14:50:21.9150616Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20407,92.2
2025-03-02T14:51:20.9226055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19107,92.2
2025-03-02T14:52:19.9085980Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2014,92.2
2025-03-02T14:53:18.9134344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18828,92.18
2025-03-02T14:54:17.9166107Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17815,92.18
2025-03-02T14:55:16.9208888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17923,92.19
2025-03-02T14:56:15.9109061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1703,92.15
2025-03-02T14:57:14.9152434Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14092,92.13
2025-03-02T14:58:13.9195288Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12477,92.13
2025-03-02T14:59:12.9237276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1225,92.11
2025-03-02T15:00:11.9137067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12255,92.13
2025-03-02T15:01:10.9178054Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14658,92.15
2025-03-02T15:02:09.9219647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15257,92.15
2025-03-02T15:03:08.9261056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14523,92.17
2025-03-02T15:04:07.9299541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16108,92.04
2025-03-02T15:05:06.9105849Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16637,92.97
2025-03-02T15:06:05.9244489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99712,95.12
2025-03-02T15:07:04.9189783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.2697,95.28
2025-03-02T15:08:03.9325365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.23043,95.13
2025-03-02T15:09:02.9222573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.15466,94.71
2025-03-02T15:10:01.9263597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.65348,95.15
2025-03-02T15:11:00.9215758Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.12588,95.07
2025-03-02T15:11:59.9356519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.18013,95.34
2025-03-02T15:12:58.9256678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80883,94.16
2025-03-02T15:13:57.9191192Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.09138,94.92
2025-03-02T15:14:56.9236841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.89278,94.75
2025-03-02T15:15:55.9280990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.98798,94.8
2025-03-02T15:16:54.9316663Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39289,92.24
2025-03-02T15:17:53.9219525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24755,92.74
2025-03-02T15:18:52.9260548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38713,92.57
2025-03-02T15:19:51.9298945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77717,92.72
2025-03-02T15:20:50.9338358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52902,92.63
2025-03-02T15:21:49.9239379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72642,92.74
2025-03-02T15:22:48.9323046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5573,92.48
2025-03-02T15:23:47.9322191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9282,92.79
2025-03-02T15:24:46.9369823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18318,92.3
2025-03-02T15:25:45.9408494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09128,91.9
2025-03-02T15:26:44.9310042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56143,93.09
2025-03-02T15:27:43.9349998Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54357,91.98
2025-03-02T15:28:42.9415023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22287,92.2
2025-03-02T15:29:41.9430994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1565,92.08
2025-03-02T15:30:40.9329581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10527,92.09
2025-03-02T15:31:39.9370214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08225,92.11
2025-03-02T15:32:38.9419207Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08882,92.13
2025-03-02T15:33:37.9459445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06825,92.05
2025-03-02T15:34:36.9352445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05186,92.04
2025-03-02T15:35:35.9393409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05428,92.08
2025-03-02T15:36:34.9438034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08358,92.08
2025-03-02T15:37:33.9476767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05648,92.04
2025-03-02T15:38:32.9524251Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02885,92.04
2025-03-02T15:39:31.9417176Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02175,92.03
2025-03-02T15:40:30.9465705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03705,92.04
2025-03-02T15:41:29.9501284Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04578,92.03
2025-03-02T15:42:28.9542445Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02208,92.01
2025-03-02T15:43:27.9450293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.9926,91.98
2025-03-02T15:44:26.9492001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0043,92.03
2025-03-02T15:45:25.9532009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07643,92.17
2025-03-02T15:46:24.9571687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19703,92.01
2025-03-02T15:47:23.9467953Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99887,92.02
2025-03-02T15:48:22.9514383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2616,92.16
2025-03-02T15:49:21.9550871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11995,92.51
2025-03-02T15:50:20.9598416Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05187,93.27
2025-03-02T15:51:19.9639925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39531,92.12
2025-03-02T15:52:18.9537412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37,92.18
2025-03-02T15:53:17.9581025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56468,93
2025-03-02T15:54:16.9620148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39095,91.82
2025-03-02T15:55:15.9660625Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47422,92.12
2025-03-02T15:56:14.9561736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96765,92.16
2025-03-02T15:57:13.9598926Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14242,92.05
2025-03-02T15:58:12.9642996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20143,92.51
2025-03-02T15:59:11.9682140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40127,92.13
2025-03-02T16:00:10.9583819Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.85424,91.81
2025-03-02T16:01:09.9621884Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.95777,92
2025-03-02T16:02:08.9672052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6297,93.13
2025-03-02T16:03:07.9706728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84838,92.42
2025-03-02T16:04:06.9748330Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.498,91.99
2025-03-02T16:05:05.9652509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.98511,92.54
2025-03-02T16:06:04.9690783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00615,92.72
2025-03-02T16:07:03.9730724Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41105,92.75
2025-03-02T16:08:02.9776874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81187,92.3
2025-03-02T16:09:01.9671312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68867,93.45
2025-03-02T16:10:00.9718085Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2728,92.92
2025-03-02T16:10:59.9757068Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7747,92.84
2025-03-02T16:11:58.9804345Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67205,92.04
2025-03-02T16:12:57.9841997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1748,92.61
2025-03-02T16:13:56.9736878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.82604,91.49
2025-03-02T16:14:55.9779474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2568,93.14
2025-03-02T16:15:54.9824422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81373,94.21
2025-03-02T16:16:53.9869805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.62275,94.87
2025-03-02T16:17:52.9765972Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.13604,95.21
2025-03-02T16:18:51.9831332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.14723,95.18
2025-03-02T16:19:50.9848066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.60413,93.88
2025-03-02T16:20:49.9888397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24265,95.18
2025-03-02T16:21:48.9787500Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.94308,94.4
2025-03-02T16:22:47.9828999Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84323,93.21
2025-03-02T16:23:46.9875042Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23295,91.79
2025-03-02T16:24:45.9913749Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28387,92.52
2025-03-02T16:25:44.9953509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15188,92.17
2025-03-02T16:26:43.9858096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.11998,92.15
2025-03-02T16:27:42.9895700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39243,92.39
2025-03-02T16:28:41.9937270Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13885,92.08
2025-03-02T16:29:40.9979052Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08825,92.1
2025-03-02T16:30:39.9876227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16255,92.21
2025-03-02T16:31:38.9919772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14915,92.1
2025-03-02T16:32:37.9961444Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.117,92.18
2025-03-02T16:33:36.9001144Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12985,92.19
2025-03-02T16:34:35.9903071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13564,92.21
2025-03-02T16:35:34.9943678Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18455,92.12
2025-03-02T16:36:33.9991808Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14787,92.11
2025-03-02T16:37:32.9031051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18958,92.1
2025-03-02T16:38:31.9068763Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23943,92.23
2025-03-02T16:39:30.9968088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06225,92.15
2025-03-02T16:40:29.9012098Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16888,92.14
2025-03-02T16:41:28.9054352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15132,92.15
2025-03-02T16:42:27.9096853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14392,92.17
2025-03-02T16:43:26.9996964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12933,92.15
2025-03-02T16:44:25.9033941Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09595,92.17
2025-03-02T16:45:24.9081734Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17923,92.16
2025-03-02T16:46:23.9120148Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16288,92.07
2025-03-02T16:47:22.9022845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15807,92.08
2025-03-02T16:48:21.9059226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.02823,91.78
2025-03-02T16:49:20.9103989Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07848,92.17
2025-03-02T16:50:19.9147903Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17217,92.01
2025-03-02T16:51:18.9184152Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.99838,92.02
2025-03-02T16:52:17.9088859Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12364,92.11
2025-03-02T16:53:16.9130589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16528,92.15
2025-03-02T16:54:15.9167669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0485,92.18
2025-03-02T16:55:14.9209279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.65865,91.68
2025-03-02T16:56:13.9109873Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12684,92.15
2025-03-02T16:57:12.9147030Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16255,92.21
2025-03-02T16:58:11.9188480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20572,92.24
2025-03-02T16:59:10.9238783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21608,92.18
2025-03-02T17:00:09.9280196Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17985,92.41
2025-03-02T17:01:08.9179011Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22547,92.17
2025-03-02T17:02:07.9213709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33115,92.23
2025-03-02T17:03:06.9257090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07937,91.75
2025-03-02T17:04:05.9298422Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.69413,92.11
2025-03-02T17:05:04.9195882Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47045,92.79
2025-03-02T17:06:03.9245935Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33858,91.87
2025-03-02T17:07:02.9278557Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,91.96308,92.23
2025-03-02T17:08:01.9325051Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48583,92.45
2025-03-02T17:09:00.9225435Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20326,92.3
2025-03-02T17:09:59.9268110Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0809,92.2
2025-03-02T17:10:58.9308619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2694,92.24
2025-03-02T17:11:57.9344627Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2341,92.14
2025-03-02T17:12:56.9392204Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18187,92.27
2025-03-02T17:13:55.9294586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.01963,91.83
2025-03-02T17:14:54.9333024Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16405,92.22
2025-03-02T17:15:53.9371499Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27557,92.26
2025-03-02T17:16:52.9415100Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.24607,92.25
2025-03-02T17:17:51.9319576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27586,92.28
2025-03-02T17:18:50.9356539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2788,92.33
2025-03-02T17:19:49.9396611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28923,92.21
2025-03-02T17:20:48.9438271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25015,92.3
2025-03-02T17:21:47.9338257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28123,92.29
2025-03-02T17:22:46.9376281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29188,92.29
2025-03-02T17:23:45.9418062Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31163,92.33
2025-03-02T17:24:44.9366628Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32457,92.27
2025-03-02T17:25:43.9510377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31287,92.32
2025-03-02T17:26:42.9401722Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25408,92.36
2025-03-02T17:27:41.9451282Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30577,92.26
2025-03-02T17:28:40.9390483Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28815,92.3
2025-03-02T17:29:39.9430968Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27748,92.18
2025-03-02T17:30:38.9425694Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30564,92.32
2025-03-02T17:31:37.9374355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3415,92.39
2025-03-02T17:32:36.9410525Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36503,92.35
2025-03-02T17:33:35.9454544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34492,92.33
2025-03-02T17:34:34.9356476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33952,92.37
2025-03-02T17:35:33.9393698Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35968,92.36
2025-03-02T17:36:32.9432261Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37175,92.33
2025-03-02T17:37:31.9482706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17697,92.29
2025-03-02T17:38:30.9517348Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33653,92.28
2025-03-02T17:39:29.9423871Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.33754,92.32
2025-03-02T17:40:28.9465115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22067,92.01
2025-03-02T17:41:27.9498956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30437,92.32
2025-03-02T17:42:26.9542805Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36778,92.42
2025-03-02T17:43:25.9445065Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28606,92.17
2025-03-02T17:44:24.9481179Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29062,92.3
2025-03-02T17:45:23.9528624Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31538,92.43
2025-03-02T17:46:22.9564608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39488,92.45
2025-03-02T17:47:21.9613080Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41103,92.38
2025-03-02T17:48:20.9510158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36679,92.36
2025-03-02T17:49:19.9554453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.44575,92.46
2025-03-02T17:50:18.9596689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46373,92.44
2025-03-02T17:51:17.9630371Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12557,92.08
2025-03-02T17:52:16.9536147Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16226,92.49
2025-03-02T17:53:15.9578448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.47318,92.48
2025-03-02T17:54:14.9612630Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48997,92.5
2025-03-02T17:55:13.9655272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50102,92.52
2025-03-02T17:56:12.9557197Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5129,92.54
2025-03-02T17:57:11.9598723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51387,92.56
2025-03-02T17:58:10.9644588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52192,92.49
2025-03-02T17:59:09.9684171Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49227,92.51
2025-03-02T18:00:08.9725688Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51157,92.53
2025-03-02T18:01:07.9629574Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5017,92.52
2025-03-02T18:02:06.9665025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5396,92.56
2025-03-02T18:03:05.9703866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4968,92.35
2025-03-02T18:04:04.9753114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50492,92.54
2025-03-02T18:05:03.9653124Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53662,92.55
2025-03-02T18:06:02.9688713Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54415,92.53
2025-03-02T18:07:01.9735910Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54115,92.57
2025-03-02T18:08:00.9773007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58732,92.59
2025-03-02T18:08:59.9677009Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59205,92.6
2025-03-02T18:09:58.9711244Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58802,92.57
2025-03-02T18:10:57.9757896Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50363,92.58
2025-03-02T18:11:56.9800790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60498,92.6
2025-03-02T18:12:55.9838737Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57058,92.61
2025-03-02T18:13:54.9738206Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60078,92.64
2025-03-02T18:14:53.9779589Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.59847,92.44
2025-03-02T18:15:52.9825170Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.53777,92.63
2025-03-02T18:16:51.9859775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5826,92.61
2025-03-02T18:17:50.9765605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6189,92.65
2025-03-02T18:18:49.9805395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65062,92.65
2025-03-02T18:19:48.9843643Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64583,92.64
2025-03-02T18:20:47.9887937Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64593,92.65
2025-03-02T18:21:46.9836450Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64546,92.64
2025-03-02T18:22:45.9834172Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.64792,92.63
2025-03-02T18:23:44.9875505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63977,92.65
2025-03-02T18:24:43.9910358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68475,92.71
2025-03-02T18:25:42.9955782Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69153,92.68
2025-03-02T18:26:41.9855853Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68438,92.69
2025-03-02T18:27:40.9897169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68697,92.68
2025-03-02T18:28:39.9932945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69455,92.7
2025-03-02T18:29:38.9979026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69557,92.7
2025-03-02T18:30:37.9876088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7205,92.73
2025-03-02T18:31:36.9916543Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7259,92.72
2025-03-02T18:32:35.9958306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70993,92.71
2025-03-02T18:33:34.9004577Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72107,92.72
2025-03-02T18:34:33.9041762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72695,92.71
2025-03-02T18:35:32.9943576Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71611,92.72
2025-03-02T18:36:31.9989073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74088,92.75
2025-03-02T18:37:30.9030201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75768,92.75
2025-03-02T18:38:29.9066262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7289,92.72
2025-03-02T18:39:28.9968925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70998,92.73
2025-03-02T18:40:27.9006638Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73248,92.74
2025-03-02T18:41:26.9048894Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73778,92.74
2025-03-02T18:42:25.9092775Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74645,92.75
2025-03-02T18:43:24.9997740Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75131,92.78
2025-03-02T18:44:23.9034169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77407,92.8
2025-03-02T18:45:22.9076656Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75405,92.77
2025-03-02T18:46:21.9120594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76975,92.76
2025-03-02T18:47:20.9155383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76257,92.75
2025-03-02T18:48:19.9058258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76429,92.78
2025-03-02T18:49:18.9099458Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79088,92.8
2025-03-02T18:50:17.9140730Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7955,92.79
2025-03-02T18:51:16.9178809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78778,92.79
2025-03-02T18:52:15.9087573Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78845,92.79
2025-03-02T18:53:14.9121319Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79612,92.79
2025-03-02T18:54:13.9162150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79578,92.79
2025-03-02T18:55:12.9209246Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80032,92.82
2025-03-02T18:56:11.9106376Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81516,92.8
2025-03-02T18:57:10.9145240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83785,92.8
2025-03-02T18:58:09.9195258Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8072,92.81
2025-03-02T18:59:08.9234453Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83057,92.83
2025-03-02T19:00:07.9276932Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80513,92.87
2025-03-02T19:01:06.9174415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84344,92.83
2025-03-02T19:02:05.9210958Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83275,92.83
2025-03-02T19:03:04.9258169Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83625,92.83
2025-03-02T19:04:03.9293641Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8306,92.83
2025-03-02T19:05:02.9194329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84802,92.85
2025-03-02T19:06:01.9243019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86345,92.86
2025-03-02T19:07:00.9279498Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.86335,92.89
2025-03-02T19:07:59.9319571Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87893,92.91
2025-03-02T19:08:58.9326607Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89705,92.92
2025-03-02T19:09:57.9266034Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87779,92.87
2025-03-02T19:10:56.9307816Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87092,92.87
2025-03-02T19:11:55.9344262Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87762,92.87
2025-03-02T19:12:54.9385476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88868,92.9
2025-03-02T19:13:53.9284631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87642,92.88
2025-03-02T19:14:52.9332088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89733,92.88
2025-03-02T19:15:51.9373743Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89367,92.91
2025-03-02T19:16:50.9415548Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89262,92.87
2025-03-02T19:17:49.9313939Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89338,92.87
2025-03-02T19:18:48.9353644Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89665,92.9
2025-03-02T19:19:47.9394073Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90713,92.9
2025-03-02T19:20:46.9434599Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88845,92.9
2025-03-02T19:21:45.9475339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8966,92.92
2025-03-02T19:22:44.9381377Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93095,92.9
2025-03-02T19:23:43.9424252Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04703,92.96
2025-03-02T19:24:42.9456464Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9368,92.91
2025-03-02T19:25:41.9507015Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89703,92.9
2025-03-02T19:26:40.9399516Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92388,92.94
2025-03-02T19:27:39.9449055Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93372,92.93
2025-03-02T19:28:38.9484198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97453,92.89
2025-03-02T19:29:37.9526631Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01392,93.07
2025-03-02T19:30:36.9430613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02953,92.92
2025-03-02T19:31:35.9466424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91962,92.94
2025-03-02T19:32:34.9513203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8685,93.1
2025-03-02T19:33:33.9554925Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4161,92.86
2025-03-02T19:34:32.9592487Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0005,93.06
2025-03-02T19:35:31.9493075Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92992,92.94
2025-03-02T19:36:30.9530655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94765,92.98
2025-03-02T19:37:29.9577259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95722,92.94
2025-03-02T19:38:28.9621854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94608,92.95
2025-03-02T19:39:27.9514329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92326,92.91
2025-03-02T19:40:26.9561490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98118,93.03
2025-03-02T19:41:25.9596071Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00413,93.07
2025-03-02T19:42:24.9636777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00855,93.08
2025-03-02T19:43:23.9537842Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03544,92.9
2025-03-02T19:44:22.9582126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91643,92.94
2025-03-02T19:45:21.9622635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9705,92.94
2025-03-02T19:46:20.9664063Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96307,92.98
2025-03-02T19:47:19.9703026Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98827,92.97
2025-03-02T19:48:18.9611874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94733,92.93
2025-03-02T19:49:17.9553508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9319,93
2025-03-02T19:50:16.9686366Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9375,92.68
2025-03-02T19:51:15.9736588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88122,92.96
2025-03-02T19:52:14.9534114Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9521,92.95
2025-03-02T19:53:13.9571023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99088,93.01
2025-03-02T19:54:12.9615634Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9786,92.96
2025-03-02T19:55:11.9656007Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9009,92.86
2025-03-02T19:56:10.9692992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80913,93.01
2025-03-02T19:57:09.9600673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03384,92.94
2025-03-02T19:58:08.9635657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94703,92.94
2025-03-02T19:59:07.9682888Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9903,93.04
2025-03-02T20:00:06.9722074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02083,92.97
2025-03-02T20:01:05.9623312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93316,92.9
2025-03-02T20:02:04.9667208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8662,93.19
2025-03-02T20:03:03.9708477Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16605,93.04
2025-03-02T20:04:02.9744964Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04483,93.02
2025-03-02T20:05:01.9642137Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98341,92.97
2025-03-02T20:06:00.9687401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98622,93.04
2025-03-02T20:06:59.9728655Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9856,92.94
2025-03-02T20:07:58.9770779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98832,92.82
2025-03-02T20:08:57.9808356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91995,92.95
2025-03-02T20:09:56.9714316Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05273,93.05
2025-03-02T20:10:55.9755275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9619,92.9
2025-03-02T20:11:54.9790748Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83362,93.26
2025-03-02T20:12:53.9834582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07327,92.94
2025-03-02T20:13:52.9741728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9501,92.92
2025-03-02T20:14:51.9779652Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2359,93.15
2025-03-02T20:15:50.9822811Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10698,92.97
2025-03-02T20:16:49.9858205Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00097,92.89
2025-03-02T20:17:48.9765780Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91373,92.9
2025-03-02T20:18:47.9806608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95497,93.25
2025-03-02T20:19:46.9843685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14918,93.11
2025-03-02T20:20:45.9885877Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05345,92.95
2025-03-02T20:21:44.9925228Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96017,92.96
2025-03-02T20:22:43.9826640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95128,93.07
2025-03-02T20:23:42.9868605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98557,92.96
2025-03-02T20:24:41.9911043Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03812,93.2
2025-03-02T20:25:40.9948745Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1217,93.13
2025-03-02T20:26:39.9849236Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08003,93.01
2025-03-02T20:27:38.9891900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97263,92.96
2025-03-02T20:28:37.9938473Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05605,92.99
2025-03-02T20:29:36.9980486Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.95537,93.02
2025-03-02T20:30:35.9874706Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29997,93.06
2025-03-02T20:31:34.9914420Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12688,93.04
2025-03-02T20:32:33.9954866Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02245,93.02
2025-03-02T20:33:32.9995339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06598,93.24
2025-03-02T20:34:31.9041927Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1739,93.11
2025-03-02T20:35:30.9936480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44844,93.23
2025-03-02T20:36:29.9987900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11982,93.24
2025-03-02T20:37:28.9025986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04425,92.98
2025-03-02T20:38:27.9066586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19973,94.54
2025-03-02T20:39:26.9969683Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27691,93.23
2025-03-02T20:40:25.9004101Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08795,93.07
2025-03-02T20:41:24.9048495Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15073,93.2
2025-03-02T20:42:23.9089438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22222,93.05
2025-03-02T20:43:22.9132135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.77147,94.54
2025-03-02T20:44:21.9032526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.71468,93.18
2025-03-02T20:45:20.9075191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12213,93.51
2025-03-02T20:46:19.9113374Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.31233,95.1
2025-03-02T20:47:18.9157956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.00425,94.58
2025-03-02T20:48:17.9054705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21396,93.27
2025-03-02T20:49:16.9094354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43298,93.2
2025-03-02T20:50:15.9134428Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3712,93.01
2025-03-02T20:51:14.9182771Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11243,93
2025-03-02T20:52:13.9081433Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02406,93.01
2025-03-02T20:53:12.9126490Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29223,93.44
2025-03-02T20:54:11.9160588Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18645,93.21
2025-03-02T20:55:10.9203060Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2903,93.2
2025-03-02T20:56:09.9244795Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13142,93.04
2025-03-02T20:57:08.9141962Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13045,93.21
2025-03-02T20:58:07.9188000Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07725,93.04
2025-03-02T20:59:06.9226386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33037,93.82
2025-03-02T21:00:05.9271334Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.24245,94.88
2025-03-02T21:01:04.9171682Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.81734,94.51
2025-03-02T21:02:03.9216887Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53874,93.38
2025-03-02T21:03:02.9249606Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.67899,92.64
2025-03-02T21:04:01.9294777Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09812,93.81
2025-03-02T21:05:00.9199243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22293,92.87
2025-03-02T21:05:59.9238930Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09945,93.31
2025-03-02T21:06:58.9274167Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38823,93.37
2025-03-02T21:07:57.9314705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96638,93.22
2025-03-02T21:08:56.9363067Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0162,93.18
2025-03-02T21:09:55.9265583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.3502,93.26
2025-03-02T21:10:54.9305257Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13298,93.62
2025-03-02T21:11:53.9345275Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19015,93.16
2025-03-02T21:12:52.9381798Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28858,93.25
2025-03-02T21:13:51.9286613Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12524,93.02
2025-03-02T21:14:50.9321355Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.112,93.1
2025-03-02T21:15:49.9365605Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35752,94.15
2025-03-02T21:16:48.9410584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,95.03772,94.79
2025-03-02T21:17:47.9304603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.05527,94.11
2025-03-02T21:18:46.9353583Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38611,93.28
2025-03-02T21:19:45.9396190Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.49545,93.38
2025-03-02T21:20:44.9437823Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32877,93.75
2025-03-02T21:21:43.9479189Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.50813,94
2025-03-02T21:22:42.9380134Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.27524,93.65
2025-03-02T21:23:41.9418294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19203,93.85
2025-03-02T21:24:40.9462354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.72438,94.32
2025-03-02T21:25:39.9499928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39033,93.28
2025-03-02T21:26:38.9402496Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.57591,94.06
2025-03-02T21:27:37.9444891Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4058,93.38
2025-03-02T21:28:36.9485914Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25175,93.14
2025-03-02T21:29:35.9521193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41837,93.94
2025-03-02T21:30:34.9561563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37007,93.75
2025-03-02T21:31:33.9465609Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.41993,93.36
2025-03-02T21:32:32.9509506Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29178,93.17
2025-03-02T21:33:31.9550735Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.84843,93.68
2025-03-02T21:34:30.9592093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.54328,92.54
2025-03-02T21:35:29.9492558Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03674,93.49
2025-03-02T21:36:28.9530933Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32568,93.69
2025-03-02T21:37:27.9577601Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.35509,93.1
2025-03-02T21:38:26.9616581Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94168,92.95
2025-03-02T21:39:25.9509667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46727,93.43
2025-03-02T21:40:24.9556840Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99865,92.86
2025-03-02T21:41:23.9599480Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99258,93.01
2025-03-02T21:42:22.9634277Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2386,93.17
2025-03-02T21:43:21.9682430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2375,93.81
2025-03-02T21:44:20.9579151Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46952,93.19
2025-03-02T21:45:19.9622963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20697,93.58
2025-03-02T21:46:18.9663430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.4497,93.48
2025-03-02T21:47:17.9703961Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44963,93.22
2025-03-02T21:48:16.9602273Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08429,94.58
2025-03-02T21:49:15.9646290Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27421,92.87
2025-03-02T21:50:14.9688394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99027,93.45
2025-03-02T21:51:13.9731070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15742,93.56
2025-03-02T21:52:12.9626097Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17281,93.14
2025-03-02T21:53:11.9672994Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39612,94.03
2025-03-02T21:54:10.9709264Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.0587,93.89
2025-03-02T21:55:09.9749303Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03751,93.38
2025-03-02T21:56:08.9798712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16442,93.75
2025-03-02T21:57:07.9690603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47476,93.71
2025-03-02T21:58:06.9731391Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.75128,93.83
2025-03-02T21:59:05.9782650Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.38293,93.94
2025-03-02T22:00:04.9747279Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.99986,93.24
2025-03-02T22:01:03.9723945Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.80795,94.56
2025-03-02T22:02:02.9663113Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.26931,93.09
2025-03-02T22:03:01.9800185Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21654,92.11
2025-03-02T22:04:00.9744651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.08844,94.53
2025-03-02T22:04:59.9643511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47569,93.52
2025-03-02T22:05:58.9686112Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.43625,93.12
2025-03-02T22:06:57.9730952Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.70635,94.18
2025-03-02T22:07:56.9771755Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.04017,92.07
2025-03-02T22:08:55.9810438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00077,92.97
2025-03-02T22:09:54.9709947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.52852,93.56
2025-03-02T22:10:53.9754770Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.271,93.31
2025-03-02T22:11:52.9788187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44032,93.38
2025-03-02T22:12:51.9837874Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30541,92.34
2025-03-02T22:13:50.9734372Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17048,93.66
2025-03-02T22:14:49.9772227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.37003,93.2
2025-03-02T22:15:48.9814848Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29647,93.25
2025-03-02T22:16:47.9858718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.53408,93.63
2025-03-02T22:17:46.9903349Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05888,93
2025-03-02T22:18:45.9799963Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.39892,93.83
2025-03-02T22:19:44.9840847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.7163,92.77
2025-03-02T22:20:43.9879912Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13408,93.47
2025-03-02T22:21:42.9924834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.63272,93.72
2025-03-02T22:22:41.9823520Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.47905,93.04
2025-03-02T22:23:40.9868293Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31657,93.7
2025-03-02T22:24:39.9909718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.55927,93.63
2025-03-02T22:25:38.9948226Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13872,93.42
2025-03-02T22:26:37.9843387Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.56439,93.83
2025-03-02T22:27:36.9895115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.44712,93.16
2025-03-02T22:28:35.9927028Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60383,93.88
2025-03-02T22:29:34.9978135Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32425,93.46
2025-03-02T22:30:33.9017695Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.79757,93.31
2025-03-02T22:31:32.9916365Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09198,93.09
2025-03-02T22:32:31.9956852Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19563,93.08
2025-03-02T22:33:30.9000239Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2063,93.32
2025-03-02T22:34:29.9037803Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60031,95.2
2025-03-02T22:35:28.9936685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.17227,93.07
2025-03-02T22:36:27.9981988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1598,93.01
2025-03-02T22:37:26.9023200Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04727,93.77
2025-03-02T22:38:25.9061521Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,94.67833,93.97
2025-03-02T22:39:24.9960191Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.46235,93.22
2025-03-02T22:40:23.9009230Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1787,93.31
2025-03-02T22:41:22.9049657Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.87655,94.48
2025-03-02T22:42:21.9086928Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.86368,93.51
2025-03-02T22:43:20.9133654Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28303,93.29
2025-03-02T22:44:19.9031019Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33376,93.23
2025-03-02T22:45:18.9074378Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.60748,92.96
2025-03-02T22:46:17.9109672Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.81783,92.56
2025-03-02T22:47:16.9154354Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.842,93.16
2025-03-02T22:48:15.9051409Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27576,93.04
2025-03-02T22:49:14.9093401Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17672,93.32
2025-03-02T22:50:13.9140476Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10533,93.36
2025-03-02T22:51:12.9176392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2284,93.56
2025-03-02T22:52:11.9108358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.36095,93.03
2025-03-02T22:53:10.9122388Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25143,93.24
2025-03-02T22:54:09.9157534Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04963,92.95
2025-03-02T22:55:08.9200155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11267,93.02
2025-03-02T22:56:07.9248567Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18957,93.15
2025-03-02T22:57:06.9143213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00383,93.22
2025-03-02T22:58:05.9189029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07782,93.34
2025-03-02T22:59:04.9229619Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22562,92.78
2025-03-02T23:00:03.9270173Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05845,93.12
2025-03-02T23:01:02.9169281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24256,93.52
2025-03-02T23:02:01.9210860Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16662,92.89
2025-03-02T23:03:00.9252596Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18095,93.18
2025-03-02T23:03:59.9291539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1153,93.23
2025-03-02T23:04:58.9337351Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16098,93.21
2025-03-02T23:05:57.9236916Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09073,93.18
2025-03-02T23:06:56.9271336Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10672,93.24
2025-03-02T23:07:55.9312809Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19235,93.09
2025-03-02T23:08:54.9361431Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12127,93.22
2025-03-02T23:09:53.9254289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10599,93.11
2025-03-02T23:10:52.9297988Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14807,93.09
2025-03-02T23:11:51.9342514Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16502,93.16
2025-03-02T23:12:50.9387635Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08755,93.02
2025-03-02T23:13:49.9286913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09927,93.13
2025-03-02T23:14:48.9321343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16353,93
2025-03-02T23:15:47.9369936Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0742,93.09
2025-03-02T23:16:46.9403478Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08467,93.21
2025-03-02T23:17:45.9446723Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15013,93.13
2025-03-02T23:18:44.9345260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03406,93.15
2025-03-02T23:19:43.9394582Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16222,93.14
2025-03-02T23:20:42.9427847Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11195,93.12
2025-03-02T23:21:41.9468489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06357,93.09
2025-03-02T23:22:40.9376917Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1177,93.01
2025-03-02T23:23:39.9410584Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12305,93.09
2025-03-02T23:24:38.9458919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10025,93.14
2025-03-02T23:25:37.9494705Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10403,93.08
2025-03-02T23:26:36.9398090Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11258,93.21
2025-03-02T23:27:35.9441597Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09465,93.22
2025-03-02T23:28:34.9484647Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10013,93.02
2025-03-02T23:29:33.9522346Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05583,93.08
2025-03-02T23:30:32.9563814Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11903,93.13
2025-03-02T23:31:31.9468426Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0408,92.97
2025-03-02T23:32:30.9503535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9839,93.03
2025-03-02T23:33:29.9549394Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09543,93.14
2025-03-02T23:34:28.9587868Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06423,93.01
2025-03-02T23:35:27.9486202Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03837,93.08
2025-03-02T23:36:26.9525523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06247,93.11
2025-03-02T23:37:25.9572608Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9994,93.05
2025-03-02T23:38:24.9611089Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05273,93.06
2025-03-02T23:39:23.9566203Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.06043,93.04
2025-03-02T23:40:22.9558676Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98889,92.98
2025-03-02T23:41:21.9595198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03465,93.11
2025-03-02T23:42:20.9641774Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05387,93.03
2025-03-02T23:43:19.9680109Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04657,93.11
2025-03-02T23:44:18.9575585Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05316,92.99
2025-03-02T23:45:17.9623268Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04337,93
2025-03-02T23:46:16.9657575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00417,93.03
2025-03-02T23:47:15.9705603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04697,93.02
2025-03-02T23:48:14.9604878Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02516,93
2025-03-02T23:49:13.9644721Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98707,92.98
2025-03-02T23:50:12.9689240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03147,93.07
2025-03-02T23:51:11.9726467Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0084,92.97
2025-03-02T23:52:10.9769210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9808,92.99
2025-03-02T23:53:09.9670025Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01993,93.05
2025-03-02T23:54:08.9709947Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02302,93
2025-03-02T23:55:07.9753193Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01317,93.02
2025-03-02T23:56:06.9789294Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01195,93.01
2025-03-02T23:57:05.9689181Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99474,93
2025-03-02T23:58:04.9732519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00422,93.01
2025-03-02T23:59:03.9778604Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00182,93.02