ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY1-Device-Message
2025-03-02T00:00:42.0031393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.965,94.95
2025-03-02T00:01:42.0081691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.92833,94.92
2025-03-02T00:02:42.0122683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.92227,94.93
2025-03-02T00:03:42.0025426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.93551,94.92
2025-03-02T00:04:42.0072003Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9074,94.89
2025-03-02T00:05:42.0107265Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.90873,94.9
2025-03-02T00:06:42.0147253Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.87087,94.83
2025-03-02T00:07:42.0052554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.80342,94.78
2025-03-02T00:08:42.0086367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7939,94.79
2025-03-02T00:09:42.0132928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.78793,94.78
2025-03-02T00:10:42.0179611Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.79697,94.82
2025-03-02T00:11:42.0078111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84027,94.85
2025-03-02T00:12:42.0114651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83213,94.82
2025-03-02T00:13:42.0155334Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.80663,94.81
2025-03-02T00:14:42.0198830Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.80923,94.83
2025-03-02T00:15:42.0244683Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8393,94.82
2025-03-02T00:16:42.0143135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.82784,94.83
2025-03-02T00:17:42.0183477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8271,94.85
2025-03-02T00:18:42.0230470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.86157,94.88
2025-03-02T00:19:42.0273415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8637,94.84
2025-03-02T00:20:42.0174826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8104,94.79
2025-03-02T00:21:42.0218631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.74067,94.7
2025-03-02T00:22:42.0254706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.65893,94.63
2025-03-02T00:23:42.0299096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6526,94.7
2025-03-02T00:24:42.0200345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.74389,94.76
2025-03-02T00:25:42.0240096Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7387,94.7
2025-03-02T00:26:42.0286879Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.68157,94.69
2025-03-02T00:27:42.0323956Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.71283,94.74
2025-03-02T00:28:42.0363928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.74007,94.76
2025-03-02T00:29:42.0172575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.79163,94.82
2025-03-02T00:30:42.0209458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8508,94.87
2025-03-02T00:31:42.0256967Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84367,94.81
2025-03-02T00:32:42.0292700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.787,94.76
2025-03-02T00:33:42.0193885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.74209,94.75
2025-03-02T00:34:42.0241055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.79263,94.82
2025-03-02T00:35:42.0278287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8358,94.84
2025-03-02T00:36:42.0318749Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84997,94.85
2025-03-02T00:37:42.0226390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84561,94.84
2025-03-02T00:38:42.0266798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84557,94.85
2025-03-02T00:39:42.0306119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.85877,94.87
2025-03-02T00:40:42.0350154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.87193,94.87
2025-03-02T00:41:42.0245841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.86831,94.84
2025-03-02T00:42:42.0291982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8074,94.78
2025-03-02T00:43:42.0334965Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.76047,94.74
2025-03-02T00:44:42.0378326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.73377,94.72
2025-03-02T00:45:42.0421645Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.70957,94.7
2025-03-02T00:46:42.0316235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.68299,94.66
2025-03-02T00:47:42.0366535Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.64687,94.63
2025-03-02T00:48:42.0400741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.66413,94.67
2025-03-02T00:49:42.0347084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.72618,94.75
2025-03-02T00:50:42.0245355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.75243,94.74
2025-03-02T00:51:42.0286145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.724,94.7
2025-03-02T00:52:42.0332502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.70157,94.7
2025-03-02T00:53:42.0368556Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.68593,94.66
2025-03-02T00:54:42.0273446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.60415,94.57
2025-03-02T00:55:42.0317066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5811,94.6
2025-03-02T00:56:42.0353825Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.61083,94.63
2025-03-02T00:57:42.0400482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.63587,94.62
2025-03-02T00:58:42.0440256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6015,94.6
2025-03-02T00:59:42.0345776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.59618,94.61
2025-03-02T01:00:42.0383323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6397,94.65
2025-03-02T01:01:42.0425421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.65637,94.65
2025-03-02T01:02:42.0470864Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.64377,94.63
2025-03-02T01:03:42.0367124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.61555,94.61
2025-03-02T01:04:42.0407229Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.58467,94.55
2025-03-02T01:05:42.0458203Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.53967,94.54
2025-03-02T01:06:42.0495626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.55583,94.57
2025-03-02T01:07:42.0396976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.59047,94.61
2025-03-02T01:08:42.0435841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5954,94.58
2025-03-02T01:09:42.0482542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.59263,94.61
2025-03-02T01:10:42.0522673Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6266,94.65
2025-03-02T01:11:42.0543562Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.66247,94.67
2025-03-02T01:12:42.0470878Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.66591,94.67
2025-03-02T01:13:42.0507550Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6495,94.64
2025-03-02T01:14:42.0456402Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.62877,94.62
2025-03-02T01:15:42.0494959Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.60437,94.6
2025-03-02T01:16:42.0392917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.57472,94.55
2025-03-02T01:17:42.0434140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.55187,94.56
2025-03-02T01:18:42.0480688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.55,94.55
2025-03-02T01:19:42.0520108Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5478,94.54
2025-03-02T01:20:42.0417026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5311,94.53
2025-03-02T01:21:42.0464984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5284,94.51
2025-03-02T01:22:42.0501320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.49273,94.46
2025-03-02T01:23:42.0552413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.43043,94.45
2025-03-02T01:24:42.0447480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.47648,94.49
2025-03-02T01:25:42.0486636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.47883,94.44
2025-03-02T01:26:42.0530289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3909,94.38
2025-03-02T01:27:42.0574311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.40303,94.41
2025-03-02T01:28:42.0618768Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.39493,94.37
2025-03-02T01:29:42.0515304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.35568,94.34
2025-03-02T01:30:42.0561989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.33393,94.34
2025-03-02T01:31:42.0599414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3471,94.35
2025-03-02T01:32:42.0643431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.35473,94.35
2025-03-02T01:33:42.0540372Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.32575,94.31
2025-03-02T01:34:42.0590303Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.30873,94.3
2025-03-02T01:35:42.0624068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.30747,94.31
2025-03-02T01:36:42.0667038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.28993,94.25
2025-03-02T01:37:42.0572950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.25409,94.29
2025-03-02T01:38:42.0614576Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2802,94.28
2025-03-02T01:39:42.0656415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.29947,94.31
2025-03-02T01:40:42.0703143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.29293,94.29
2025-03-02T01:41:42.0735609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.291,94.28
2025-03-02T01:42:42.0637840Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.23219,94.19
2025-03-02T01:43:42.0578852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.15199,94.13
2025-03-02T01:44:42.0625399Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1609,94.17
2025-03-02T01:45:42.0664549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1951,94.19
2025-03-02T01:46:42.0570039Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1595,94.12
2025-03-02T01:47:42.0609199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.09747,94.08
2025-03-02T01:48:42.0653709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.053,94.02
2025-03-02T01:49:42.0696054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.00903,93.97
2025-03-02T01:50:42.0597982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.98631,94.03
2025-03-02T01:51:42.0638706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0704,94.1
2025-03-02T01:52:42.0677789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1552,94.22
2025-03-02T01:53:42.0721290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.23287,94.24
2025-03-02T01:54:42.0626501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.24482,94.24
2025-03-02T01:55:42.0659875Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2069,94.18
2025-03-02T01:56:42.0703993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1828,94.18
2025-03-02T01:57:42.0750010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.18847,94.23
2025-03-02T01:58:42.0790332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.27477,94.32
2025-03-02T01:59:42.0691356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.30787,94.3
2025-03-02T02:00:42.0738615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.26857,94.21
2025-03-02T02:01:42.0776160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.22993,94.29
2025-03-02T02:02:42.0822888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.33593,94.35
2025-03-02T02:03:42.0723573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.35767,94.37
2025-03-02T02:04:42.0764153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.36123,94.36
2025-03-02T02:05:42.0803943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.4121,94.44
2025-03-02T02:06:42.0845196Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.35637,94.25
2025-03-02T02:07:42.0745440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.17093,94.11
2025-03-02T02:08:42.0692615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0812,94.09
2025-03-02T02:09:42.0732671Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0927,94.09
2025-03-02T02:10:42.0777180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.09317,94.11
2025-03-02T02:11:42.0813351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1411,94.14
2025-03-02T02:12:42.0713682Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.10814,94.05
2025-03-02T02:13:42.0754329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.98133,93.93
2025-03-02T02:14:42.0800700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.94983,93.99
2025-03-02T02:15:42.0844514Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.04983,94.09
2025-03-02T02:16:42.0744352Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12488,94.12
2025-03-02T02:17:42.0782659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.10343,94.07
2025-03-02T02:18:42.0825939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.08003,94.08
2025-03-02T02:19:42.0870216Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.06697,94.08
2025-03-02T02:20:42.0765584Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.06967,94.08
2025-03-02T02:21:42.0814978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.08743,94.04
2025-03-02T02:22:42.0858772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12157,94.03
2025-03-02T02:23:42.0894664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.96913,94.53
2025-03-02T02:24:42.0797902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.1962,96.73
2025-03-02T02:25:42.0840863Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.0657,97.25
2025-03-02T02:26:42.0876665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.18153,97.2
2025-03-02T02:27:42.0923290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.14937,97.19
2025-03-02T02:28:42.0963977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.2596,97.32
2025-03-02T02:29:42.0861902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.28066,97.27
2025-03-02T02:30:42.0908617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.3133,97.2
2025-03-02T02:31:42.0949432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.19203,97.2
2025-03-02T02:32:42.0991595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.91817,96.01
2025-03-02T02:33:42.0897068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97252,94.33
2025-03-02T02:34:42.0933412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7156,95.6
2025-03-02T02:35:42.0881054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.69598,95.53
2025-03-02T02:36:41.9016231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.40853,95.01
2025-03-02T02:37:41.0817235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.79488,94.26
2025-03-02T02:38:41.0857963Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12473,94
2025-03-02T02:39:41.0907781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.01143,94.05
2025-03-02T02:40:41.0951605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.25747,94.33
2025-03-02T02:41:41.0990992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.26413,94.26
2025-03-02T02:42:41.0892515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.00917,93.85
2025-03-02T02:43:41.0936154Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.161,94.7
2025-03-02T02:44:41.0976171Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3631,94.77
2025-03-02T02:45:40.9020217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.89897,94.53
2025-03-02T02:46:40.0915486Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.78727,93.74
2025-03-02T02:47:40.0962677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.91533,94.12
2025-03-02T02:48:40.0995451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1445,93.89
2025-03-02T02:49:39.9042659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.89223,93.78
2025-03-02T02:50:39.0938205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.88216,94.19
2025-03-02T02:51:39.0982327Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.95663,93.99
2025-03-02T02:52:38.9022397Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.00063,94.09
2025-03-02T02:53:37.9072791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0751,94
2025-03-02T02:54:36.9107089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.94487,93.96
2025-03-02T02:55:35.9010670Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.00548,94.29
2025-03-02T02:56:34.9051852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12983,93.99
2025-03-02T02:57:33.9092569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.93773,93.95
2025-03-02T02:58:32.9132090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.93447,93.95
2025-03-02T02:59:31.9034530Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.22681,94.27
2025-03-02T03:00:30.9072084Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.06213,93.96
2025-03-02T03:01:29.9113478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.07083,94.57
2025-03-02T03:02:28.9159120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.99663,95.8
2025-03-02T03:03:28.0959242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.36611,96.68
2025-03-02T03:04:28.0999020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.4458,94.02
2025-03-02T03:05:27.9045482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.26827,94.72
2025-03-02T03:06:26.9086252Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.23993,94.29
2025-03-02T03:07:25.9127660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2732,94.13
2025-03-02T03:08:24.9020243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.72522,95.36
2025-03-02T03:09:23.9062751Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.5907,95.66
2025-03-02T03:10:22.9110957Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0873,94.29
2025-03-02T03:11:21.9148325Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.93887,93.84
2025-03-02T03:12:20.9044533Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.59017,95.2
2025-03-02T03:13:19.9089031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3637,95.73
2025-03-02T03:14:18.9134168Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.3134,96.22
2025-03-02T03:15:17.9177605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.5366,95.17
2025-03-02T03:16:16.9074832Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.46276,93.93
2025-03-02T03:17:15.9116143Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.9621,93.78
2025-03-02T03:18:14.9156569Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.07353,93.9
2025-03-02T03:19:13.9196861Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.9723,94.23
2025-03-02T03:20:12.9237329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.24187,94.12
2025-03-02T03:21:11.9141989Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.00565,93.92
2025-03-02T03:22:10.9181862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.94517,93.95
2025-03-02T03:23:09.9220144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.94913,93.98
2025-03-02T03:24:08.9260360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.9819,93.95
2025-03-02T03:25:07.9167075Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.92625,94.11
2025-03-02T03:26:06.9205918Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.02093,94.2
2025-03-02T03:27:05.9247378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12313,94.08
2025-03-02T03:28:04.9285150Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.061,94.04
2025-03-02T03:29:03.9192146Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.01259,93.99
2025-03-02T03:30:02.9130126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.99352,94
2025-03-02T03:31:01.9171417Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.03116,94.04
2025-03-02T03:32:00.9208826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.04287,94.09
2025-03-02T03:32:59.9256898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.08163,93.96
2025-03-02T03:33:58.9158398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.01458,93.97
2025-03-02T03:34:57.9198413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.00933,94.09
2025-03-02T03:35:56.9233206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.04997,94.04
2025-03-02T03:36:55.9274639Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.03523,94.05
2025-03-02T03:37:54.9178944Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.06631,94.01
2025-03-02T03:38:53.9222481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2161,94.59
2025-03-02T03:39:52.9266917Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.94627,95.51
2025-03-02T03:40:51.9301975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.67427,95.69
2025-03-02T03:41:50.9344405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15704,93.92
2025-03-02T03:42:49.9240140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.24847,94.02
2025-03-02T03:43:48.9287677Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.24533,94.3
2025-03-02T03:44:47.9323680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.72117,95.05
2025-03-02T03:45:46.9371346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.74293,94.17
2025-03-02T03:46:45.9266746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.16864,94.2
2025-03-02T03:47:44.9311933Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.14067,94.05
2025-03-02T03:48:43.9356694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.14247,94.24
2025-03-02T03:49:42.9394431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.07813,94.13
2025-03-02T03:50:41.9290839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.09047,94.09
2025-03-02T03:51:40.9339174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0886,94.14
2025-03-02T03:52:39.9377491Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.07507,94.1
2025-03-02T03:53:38.9419573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.05423,94.08
2025-03-02T03:54:37.9463436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.04173,94.07
2025-03-02T03:55:36.9264041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.42233,94.82
2025-03-02T03:56:35.9300836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.99774,94.66
2025-03-02T03:57:34.9339573Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6809,94.42
2025-03-02T03:58:33.9387764Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.18317,94.16
2025-03-02T03:59:32.9286613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12571,94.06
2025-03-02T04:00:31.9324652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.92483,93.85
2025-03-02T04:01:30.9366380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.90507,93.84
2025-03-02T04:02:29.9408435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.93413,93.96
2025-03-02T04:03:28.9311663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.95625,93.97
2025-03-02T04:04:27.9348741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.9675,93.99
2025-03-02T04:05:26.9391715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.03343,94.09
2025-03-02T04:06:25.9436288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.11037,94.25
2025-03-02T04:07:24.9476552Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.24917,94.24
2025-03-02T04:08:23.9373076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.17143,94.22
2025-03-02T04:09:22.9414358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.11367,94.13
2025-03-02T04:10:21.9459094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1239,94.12
2025-03-02T04:11:20.9497213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.01877,94.02
2025-03-02T04:12:19.9397642Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.99571,94.13
2025-03-02T04:13:18.9435733Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.19143,94.15
2025-03-02T04:14:17.9479923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.365,94.81
2025-03-02T04:15:16.9528000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.68237,94.12
2025-03-02T04:16:15.9467805Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.06445,94.18
2025-03-02T04:17:14.9462984Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.15674,94.14
2025-03-02T04:18:13.9502994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.14113,94.15
2025-03-02T04:19:12.9552426Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.15033,93.79
2025-03-02T04:20:11.9590728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.94693,94.33
2025-03-02T04:21:10.9490218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.22684,94.16
2025-03-02T04:22:09.9526346Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.63997,94.43
2025-03-02T04:23:08.9475451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.05914,93.97
2025-03-02T04:24:07.9512776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.81904,93.82
2025-03-02T04:25:06.9415596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.46615,94.11
2025-03-02T04:26:05.9452718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.10323,94.1
2025-03-02T04:27:04.9496432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.25703,94.25
2025-03-02T04:28:03.9535020Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.30473,94.51
2025-03-02T04:29:02.9576608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.376,94.12
2025-03-02T04:30:01.9481244Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.25173,94.08
2025-03-02T04:31:00.9521897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1277,94.16
2025-03-02T04:31:59.9562013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.26327,94.24
2025-03-02T04:32:58.9601563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.20017,94.23
2025-03-02T04:33:57.9500876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2696,94.33
2025-03-02T04:34:56.9547943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.26773,94.24
2025-03-02T04:35:55.9585785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2766,94.28
2025-03-02T04:36:54.9630606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.27707,94.31
2025-03-02T04:37:53.9526050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.31615,94.32
2025-03-02T04:38:52.9572772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.32417,94.35
2025-03-02T04:39:51.9616483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3245,94.29
2025-03-02T04:40:50.9654818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.28767,94.29
2025-03-02T04:41:49.9696828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.29143,94.3
2025-03-02T04:42:48.9597293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.30924,94.3
2025-03-02T04:43:47.9633961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.30047,94.3
2025-03-02T04:44:46.9682592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.29023,94.27
2025-03-02T04:45:45.9722793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.26153,94.26
2025-03-02T04:46:44.9622874Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.26359,94.29
2025-03-02T04:47:43.9657607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.29987,94.32
2025-03-02T04:48:42.9707120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.33743,94.34
2025-03-02T04:49:41.9740037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.36773,94.39
2025-03-02T04:50:40.9543920Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3897,94.37
2025-03-02T04:51:39.9585521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.35177,94.35
2025-03-02T04:52:38.9649860Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.32167,94.28
2025-03-02T04:53:37.9663452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3053,94.33
2025-03-02T04:54:36.9707616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.33937,94.33
2025-03-02T04:55:35.9610119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.33326,94.31
2025-03-02T04:56:34.9647104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.28313,94.29
2025-03-02T04:57:33.9696781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3005,94.34
2025-03-02T04:58:32.9736593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3563,94.37
2025-03-02T04:59:31.9634391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.37136,94.38
2025-03-02T05:00:30.9677657Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.39927,94.4
2025-03-02T05:01:29.9719177Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.39953,94.39
2025-03-02T05:02:28.9760889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3688,94.35
2025-03-02T05:03:27.9744538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.26983,94.38
2025-03-02T05:04:26.9698287Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.29894,94.18
2025-03-02T05:05:25.9744367Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.98727,93.8
2025-03-02T05:06:24.9785182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.9754,94.16
2025-03-02T05:07:23.9825990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.4204,94.35
2025-03-02T05:08:22.9728977Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.30841,94.46
2025-03-02T05:09:21.9767681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.4498,94.45
2025-03-02T05:10:20.9805876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.49397,94.51
2025-03-02T05:11:19.9849810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.49383,94.48
2025-03-02T05:12:18.9749711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.45844,94.47
2025-03-02T05:13:17.9794295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.48143,94.53
2025-03-02T05:14:16.9828975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.47297,94.48
2025-03-02T05:15:15.9874295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.47423,94.42
2025-03-02T05:16:14.9911579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3946,94.42
2025-03-02T05:17:13.9718243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.41724,94.44
2025-03-02T05:18:12.9760133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.48385,94.56
2025-03-02T05:19:11.9802286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5876,94.6
2025-03-02T05:20:10.9839648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.59657,94.6
2025-03-02T05:21:09.9740141Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.61568,94.57
2025-03-02T05:22:08.9785261Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.60127,94.58
2025-03-02T05:23:07.9823613Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.53703,94.53
2025-03-02T05:24:06.9861297Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.4777,94.47
2025-03-02T05:25:05.9766596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.49864,94.62
2025-03-02T05:26:04.9804475Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.4728,94.2
2025-03-02T05:27:03.9849419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.51157,94.46
2025-03-02T05:28:02.9890851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.41697,94.52
2025-03-02T05:29:01.9930051Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3359,93.84
2025-03-02T05:30:00.9830187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.27731,94.51
2025-03-02T05:30:59.9874939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.50973,94.54
2025-03-02T05:31:58.9912239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.48653,94.5
2025-03-02T05:32:57.9952343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.51357,94.54
2025-03-02T05:33:56.9858706Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.53757,94.54
2025-03-02T05:34:55.9893595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5061,94.48
2025-03-02T05:35:54.9941895Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.4698,94.43
2025-03-02T05:36:53.9983898Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.42843,94.38
2025-03-02T05:37:52.9882905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.46512,94.47
2025-03-02T05:38:51.9921014Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.40317,94.46
2025-03-02T05:39:50.9962431Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.52213,94.5
2025-03-02T05:40:50.0002133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.52137,94.56
2025-03-02T05:41:50.0049472Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5957,94.62
2025-03-02T05:42:49.9944856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.63375,94.66
2025-03-02T05:43:48.9885952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.53573,94.38
2025-03-02T05:44:47.9927398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.48223,94.68
2025-03-02T05:45:46.9965919Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.66487,94.78
2025-03-02T05:46:45.9871174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.74007,94.71
2025-03-02T05:47:44.9914621Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.72037,94.73
2025-03-02T05:48:43.9956186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6979,94.7
2025-03-02T05:49:42.9997897Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.71423,94.74
2025-03-02T05:50:41.9890588Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.75575,94.76
2025-03-02T05:51:40.9933408Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.79701,94.83
2025-03-02T05:52:39.9975909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83307,94.85
2025-03-02T05:53:39.0018243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.85357,94.84
2025-03-02T05:54:39.0057913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.80303,94.76
2025-03-02T05:55:38.9959891Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7391,94.73
2025-03-02T05:56:38.0001602Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.75263,94.77
2025-03-02T05:57:38.0051033Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7933,94.8
2025-03-02T05:58:38.0085151Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.79577,94.79
2025-03-02T05:59:37.9986435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.76744,94.75
2025-03-02T06:00:37.0031731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.76627,94.79
2025-03-02T06:01:37.0075865Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8045,94.83
2025-03-02T06:02:37.0113493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83947,94.85
2025-03-02T06:03:37.0013166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83226,94.82
2025-03-02T06:04:37.0053729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.78447,94.77
2025-03-02T06:05:37.0100732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.80343,94.81
2025-03-02T06:06:37.0143319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.81657,94.83
2025-03-02T06:07:37.0187363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8293,94.85
2025-03-02T06:08:37.0087332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84518,94.89
2025-03-02T06:09:37.0126819Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.87413,94.87
2025-03-02T06:10:37.0070793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.86508,94.85
2025-03-02T06:11:37.0112452Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8236,94.82
2025-03-02T06:12:37.0015747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91648,94.97
2025-03-02T06:13:37.0055458Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.95133,94.92
2025-03-02T06:14:37.0092432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.86947,94.82
2025-03-02T06:15:37.0134485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.77227,94.73
2025-03-02T06:16:37.0037025Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.70252,94.7
2025-03-02T06:17:37.0079815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.74987,94.85
2025-03-02T06:18:37.0126538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.90847,94.94
2025-03-02T06:19:37.0164275Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9283,94.91
2025-03-02T06:20:37.0206542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.86137,94.85
2025-03-02T06:21:37.0108122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.85738,94.92
2025-03-02T06:22:37.0254702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9708,94.95
2025-03-02T06:23:37.0291149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.94813,94.93
2025-03-02T06:24:37.0287966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.95638,94.93
2025-03-02T06:25:37.0192684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83615,94.85
2025-03-02T06:26:37.0234620Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8499,94.85
2025-03-02T06:27:37.0267789Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.85483,94.85
2025-03-02T06:28:37.0319102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.78237,94.76
2025-03-02T06:29:37.0215544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7785,94.65
2025-03-02T06:30:37.0256814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5963,94.2
2025-03-02T06:31:37.0199598Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5609,94.68
2025-03-02T06:32:37.0246714Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.65643,94.64
2025-03-02T06:33:37.0142549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.64133,94.65
2025-03-02T06:34:37.0186715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.69053,94.75
2025-03-02T06:35:37.0232055Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.85053,94.91
2025-03-02T06:36:37.0268826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.89233,94.9
2025-03-02T06:37:37.0311176Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.93017,94.92
2025-03-02T06:38:37.0212118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.49422,94.2
2025-03-02T06:39:37.0251339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.00634,95.07
2025-03-02T06:40:37.0294247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.08237,95.08
2025-03-02T06:41:37.0342493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.04183,95.11
2025-03-02T06:42:37.0241451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1588,95.19
2025-03-02T06:43:37.0284429Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.25207,95.24
2025-03-02T06:44:37.0319704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2026,95.18
2025-03-02T06:45:37.0365801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17897,95.15
2025-03-02T06:46:37.0269416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.13824,95.17
2025-03-02T06:47:37.0305782Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.27157,95.27
2025-03-02T06:48:37.0349496Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17083,95.07
2025-03-02T06:49:37.0389823Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1102,95.14
2025-03-02T06:50:37.0337347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0894,95.06
2025-03-02T06:51:37.0238510Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84116,94.57
2025-03-02T06:52:37.0275041Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.89713,95.04
2025-03-02T06:53:37.0318563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.09213,95
2025-03-02T06:54:37.0365485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.04473,94.94
2025-03-02T06:55:37.0260586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.86382,94.94
2025-03-02T06:56:37.0300608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6583,95.09
2025-03-02T06:57:37.0351103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0406,94.95
2025-03-02T06:58:37.0390785Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.96117,94.9
2025-03-02T06:59:37.0286882Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83223,94.97
2025-03-02T07:00:37.0333299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.12523,95.17
2025-03-02T07:01:37.0377274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15787,94.74
2025-03-02T07:02:37.0414174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.66463,95.28
2025-03-02T07:03:37.0457200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0995,95.01
2025-03-02T07:04:37.0361713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.03997,95.16
2025-03-02T07:05:37.0404834Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1272,94.99
2025-03-02T07:06:37.0444983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0091,95.01
2025-03-02T07:07:37.0489444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83003,94.71
2025-03-02T07:08:37.0386463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2006,95.14
2025-03-02T07:09:37.0430767Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.56443,93.98
2025-03-02T07:10:37.0473581Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.02824,95.03
2025-03-02T07:11:37.0510529Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.90767,94.67
2025-03-02T07:12:37.0411121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.09468,95.04
2025-03-02T07:13:37.0452923Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0847,95.13
2025-03-02T07:14:37.0501892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.07023,95.02
2025-03-02T07:15:37.0445737Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23658,95.3
2025-03-02T07:16:37.0341398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.08983,94.92
2025-03-02T07:17:37.0382048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.74527,94.39
2025-03-02T07:18:37.0427493Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.01613,95.11
2025-03-02T07:19:37.0466242Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.03753,94.88
2025-03-02T07:20:37.0513626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.44264,93.48
2025-03-02T07:21:37.0406031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.782,94.87
2025-03-02T07:22:37.0452667Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.03017,95.01
2025-03-02T07:23:37.0490691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5679,94.05
2025-03-02T07:24:37.0539480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.34712,94.89
2025-03-02T07:25:37.0439994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.38482,94.91
2025-03-02T07:26:37.0480662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9172,94.54
2025-03-02T07:27:37.0522513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.32087,95.63
2025-03-02T07:28:37.0565586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.35127,95.34
2025-03-02T07:29:37.0464675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15664,95.03
2025-03-02T07:30:37.0512616Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9503,94.88
2025-03-02T07:31:37.0552816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.01027,95.19
2025-03-02T07:32:37.0596413Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3815,95.47
2025-03-02T07:33:37.0632902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.88293,94.72
2025-03-02T07:34:37.0537892Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.86419,95.19
2025-03-02T07:35:37.0580347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.06027,95
2025-03-02T07:36:37.0615492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8016,94.65
2025-03-02T07:37:37.0662313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.98337,95.22
2025-03-02T07:38:37.0566513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1209,94.97
2025-03-02T07:39:37.0607149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.86967,94.88
2025-03-02T07:40:37.0650231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.10567,95.07
2025-03-02T07:41:37.0685487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.92373,94.79
2025-03-02T07:42:37.0491901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.93322,95.03
2025-03-02T07:43:37.0530104Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.06986,95.49
2025-03-02T07:44:37.0572817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97404,94.01
2025-03-02T07:45:37.0612274Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.73799,95.09
2025-03-02T07:46:37.0520159Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0503,94.91
2025-03-02T07:47:37.0557981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.72727,94.67
2025-03-02T07:48:37.0597952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.25823,95.49
2025-03-02T07:49:37.0645264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.12283,94.93
2025-03-02T07:50:37.0682219Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.96423,94.94
2025-03-02T07:51:37.0589704Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17262,95.31
2025-03-02T07:52:37.0625978Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3883,95.53
2025-03-02T07:53:37.0674911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14013,95.04
2025-03-02T07:54:37.0709254Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.10437,95.24
2025-03-02T07:55:37.0612042Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.12821,95.12
2025-03-02T07:56:37.0651593Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0063,94.58
2025-03-02T07:57:37.0694848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.31048,96.09
2025-03-02T07:58:37.0738743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2096,95.05
2025-03-02T07:59:37.0639770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.13272,95.74
2025-03-02T08:00:37.0683026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1499,94.94
2025-03-02T08:01:37.0722896Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.72913,95.03
2025-03-02T08:02:37.0770006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1486,95.03
2025-03-02T08:03:37.0810575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.05973,95.01
2025-03-02T08:04:37.0711235Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.90571,95.73
2025-03-02T08:05:37.0754916Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3197,95.25
2025-03-02T08:06:37.0798105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.12553,95.01
2025-03-02T08:07:37.0838163Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91013,94.82
2025-03-02T08:08:37.0736713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1479,95.99
2025-03-02T08:09:37.0681574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.33096,94.8
2025-03-02T08:10:37.0725877Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0089,95.23
2025-03-02T08:11:37.0762133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0989,94.97
2025-03-02T08:12:37.0660114Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.10538,95.15
2025-03-02T08:13:37.0709802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0424,95
2025-03-02T08:14:37.0752778Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.98357,95.08
2025-03-02T08:15:37.0792355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17347,95.34
2025-03-02T08:16:37.0711280Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.44435,95.16
2025-03-02T08:17:37.0734596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0065,94.83
2025-03-02T08:18:37.0771445Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.11973,96.06
2025-03-02T08:19:37.0816329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.25143,94.91
2025-03-02T08:20:37.0860797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9851,94.39
2025-03-02T08:21:37.0759395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91133,94.91
2025-03-02T08:22:37.0799513Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3726,95.66
2025-03-02T08:23:37.0846047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.19837,95.31
2025-03-02T08:24:37.0891701Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.16103,95.01
2025-03-02T08:25:37.0784858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.21528,95.03
2025-03-02T08:26:37.0833634Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.07023,95.05
2025-03-02T08:27:37.0871728Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1675,95.12
2025-03-02T08:28:37.0915269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1355,95.18
2025-03-02T08:29:37.0810702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.18332,95.07
2025-03-02T08:30:37.0856508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.06583,95.12
2025-03-02T08:31:37.0904221Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.06457,97.03
2025-03-02T08:32:37.0945601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.83756,95.52
2025-03-02T08:33:37.0981885Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.24023,95.1
2025-03-02T08:34:37.0882715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.19823,97.5
2025-03-02T08:35:37.0929361Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.90112,96.27
2025-03-02T08:36:37.0873278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15976,95.25
2025-03-02T08:37:36.9006712Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.13937,95.34
2025-03-02T08:38:36.0815360Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.39761,95.25
2025-03-02T08:39:36.0850582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.4273,95.14
2025-03-02T08:40:36.0897461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23967,95.16
2025-03-02T08:41:36.0939801Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1029,95.22
2025-03-02T08:42:36.0836058Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.40751,96.27
2025-03-02T08:43:36.0881233Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.28285,94.32
2025-03-02T08:44:36.0921304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.38141,95.09
2025-03-02T08:45:36.0965170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.5704,95.52
2025-03-02T08:46:35.9007731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.21813,95
2025-03-02T08:47:35.0904993Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.47774,96.32
2025-03-02T08:48:35.0944902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.49643,96.13
2025-03-02T08:49:35.0990656Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.2457,95.2
2025-03-02T08:50:34.9036783Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.281,95.35
2025-03-02T08:51:34.0937647Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.38661,95.3
2025-03-02T08:52:34.0970952Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.36717,95.41
2025-03-02T08:53:33.9021690Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.92656,97.05
2025-03-02T08:54:32.9055011Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.29029,96.53
2025-03-02T08:55:32.0963474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.58963,95.62
2025-03-02T08:56:32.0999846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.22203,95.3
2025-03-02T08:57:31.9044430Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1762,95.11
2025-03-02T08:58:30.9087456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.00397,95.01
2025-03-02T08:59:29.9130740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6124,93.88
2025-03-02T09:00:28.9021710Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.62952,96.21
2025-03-02T09:01:27.9071391Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.81983,95.98
2025-03-02T09:02:26.9106526Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.565,95.49
2025-03-02T09:03:25.9152066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.793,95.57
2025-03-02T09:04:24.9055905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.31728,95.31
2025-03-02T09:05:23.9088672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2321,95.27
2025-03-02T09:06:22.9038097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.26091,97.61
2025-03-02T09:07:21.9076591Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.13238,94.18
2025-03-02T09:08:21.0977048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.12668,96.79
2025-03-02T09:09:20.9015239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.24327,95.83
2025-03-02T09:10:19.9060149Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.8351,96.26
2025-03-02T09:11:18.9097842Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.59897,95.31
2025-03-02T09:12:17.9163156Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3179,95.48
2025-03-02T09:13:16.9042938Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.48056,95.14
2025-03-02T09:14:15.9083763Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.7996,96.55
2025-03-02T09:15:14.9128485Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.43327,96.33
2025-03-02T09:16:13.9166596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.86307,94.67
2025-03-02T09:17:12.9068672Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23638,94.37
2025-03-02T09:18:11.9111206Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.88536,96.12
2025-03-02T09:19:10.9147436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.07967,94.99
2025-03-02T09:20:09.9194575Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3643,95.9
2025-03-02T09:21:08.9094123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.49744,95.72
2025-03-02T09:22:07.9129680Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3584,95.47
2025-03-02T09:23:06.9178018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.4563,95.78
2025-03-02T09:24:05.9220565Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3567,95.64
2025-03-02T09:25:04.9260976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.52397,95.96
2025-03-02T09:26:03.9160022Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.41242,95.51
2025-03-02T09:27:02.9200695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.42347,95.29
2025-03-02T09:28:01.9242213Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1729,95.21
2025-03-02T09:29:00.9278558Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.67333,95.45
2025-03-02T09:29:59.9176525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.49657,96.69
2025-03-02T09:30:58.9223943Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.38468,94.3
2025-03-02T09:31:57.9165798Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83877,93.9
2025-03-02T09:32:56.9210105Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.94827,94.92
2025-03-02T09:33:55.9100702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.549,94.8
2025-03-02T09:34:54.9150004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.8342,94.35
2025-03-02T09:35:53.9191992Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.11383,95.49
2025-03-02T09:36:52.9235228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.33904,95.25
2025-03-02T09:37:51.9269939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15046,95.88
2025-03-02T09:38:50.9169138Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.64535,95.29
2025-03-02T09:39:49.9208622Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.35957,95.02
2025-03-02T09:40:48.9258854Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.40953,96.47
2025-03-02T09:41:47.9299936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.49074,95.31
2025-03-02T09:42:46.9196315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.49329,95.2
2025-03-02T09:43:45.9235383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97343,96.09
2025-03-02T09:44:44.9276218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.7017,95.3
2025-03-02T09:45:43.9318026Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.59037,95.58
2025-03-02T09:46:42.9362708Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6919,94.43
2025-03-02T09:47:41.9258856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.08096,95.31
2025-03-02T09:48:40.9306681Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2168,95.05
2025-03-02T09:49:39.9347870Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.55514,97.83
2025-03-02T09:50:38.9382285Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.19442,94.9
2025-03-02T09:51:37.9283355Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.58355,95.6
2025-03-02T09:52:36.9326045Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.71629,97.33
2025-03-02T09:53:35.9372349Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.5769,95.79
2025-03-02T09:54:34.9412996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.70957,97.04
2025-03-02T09:55:33.9312418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.97218,95.26
2025-03-02T09:56:32.9350890Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.4904,96.58
2025-03-02T09:57:31.9395170Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.01493,96.4
2025-03-02T09:58:30.9436876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.53196,95.51
2025-03-02T09:59:29.9472732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.6447,95.52
2025-03-02T10:00:28.9272802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.60777,95.4
2025-03-02T10:01:27.9314378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.09187,96.9
2025-03-02T10:02:26.9358013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.21959,95.39
2025-03-02T10:03:25.9397606Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.84707,95.65
2025-03-02T10:04:24.9302482Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.32027,95.81
2025-03-02T10:05:23.9340299Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.03287,96.31
2025-03-02T10:06:22.9381291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.94736,97.07
2025-03-02T10:07:21.9430545Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.8731,95.9
2025-03-02T10:08:20.9326631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1292,94.34
2025-03-02T10:09:19.9364066Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.44167,95.44
2025-03-02T10:10:18.9409393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.18803,96.15
2025-03-02T10:11:17.9448144Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.02627,97.52
2025-03-02T10:12:16.9489209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.14972,95.36
2025-03-02T10:13:15.9391930Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23176,95.7
2025-03-02T10:14:14.9435371Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.79847,95.91
2025-03-02T10:15:13.9471364Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.54433,95.58
2025-03-02T10:16:12.9513826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.19177,95.77
2025-03-02T10:17:11.9411480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.38977,96.21
2025-03-02T10:18:10.9456404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.28213,95.81
2025-03-02T10:19:09.9498522Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.38447,95.89
2025-03-02T10:20:08.9538707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.6356,95.24
2025-03-02T10:21:07.9439068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.70947,95.92
2025-03-02T10:22:06.9481553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.33393,95.28
2025-03-02T10:23:05.9556648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.98427,95.04
2025-03-02T10:24:04.9566858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1812,95.11
2025-03-02T10:25:03.9608068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14537,95.22
2025-03-02T10:26:02.9511228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.42781,95.46
2025-03-02T10:27:01.9449548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2812,95.65
2025-03-02T10:28:00.9486406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.21605,95.45
2025-03-02T10:28:59.9531162Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.18407,94.93
2025-03-02T10:29:58.9430286Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.37844,95.88
2025-03-02T10:30:57.9468821Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.9901,95.22
2025-03-02T10:31:56.9515341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.406,94.97
2025-03-02T10:32:55.9553772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14677,95.36
2025-03-02T10:33:54.9594503Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1403,95.16
2025-03-02T10:34:53.9494795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.36552,95.26
2025-03-02T10:35:52.9540363Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.5745,95.88
2025-03-02T10:36:51.9576515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.28297,95.19
2025-03-02T10:37:50.9616802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.28557,95.36
2025-03-02T10:38:49.9525172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.16415,95.43
2025-03-02T10:39:48.9563561Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.30397,95.65
2025-03-02T10:40:47.9601359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.53573,95.61
2025-03-02T10:41:46.9648790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.31567,95.22
2025-03-02T10:42:45.9545988Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.37326,95.19
2025-03-02T10:43:44.9589797Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1994,95.12
2025-03-02T10:44:43.9625416Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.36533,95.65
2025-03-02T10:45:42.9668966Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.9645,95.97
2025-03-02T10:46:41.9712638Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.46927,95.66
2025-03-02T10:47:40.9610446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.55924,95.01
2025-03-02T10:48:39.9651615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.4764,95.38
2025-03-02T10:49:38.9696175Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.33247,95.93
2025-03-02T10:50:37.9734912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.3014,95.84
2025-03-02T10:51:36.9637279Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.48897,96.14
2025-03-02T10:52:35.9676249Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.6455,95.85
2025-03-02T10:53:34.9618227Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.35456,95.1
2025-03-02T10:54:33.9657381Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.31287,95.31
2025-03-02T10:55:32.9558521Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.36771,95.68
2025-03-02T10:56:31.9605974Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.20937,94.99
2025-03-02T10:57:30.9639495Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23067,95.35
2025-03-02T10:58:29.9682614Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23963,95.05
2025-03-02T10:59:28.9722278Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0356,95.31
2025-03-02T11:00:27.9624542Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17934,95.11
2025-03-02T11:01:26.9664040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.88393,94.7
2025-03-02T11:02:25.9712256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.02913,95.24
2025-03-02T11:03:24.9748636Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.13637,95.23
2025-03-02T11:04:23.9648962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.151,95.5
2025-03-02T11:05:22.9694384Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.58333,95.19
2025-03-02T11:06:21.9734655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.32717,95.24
2025-03-02T11:07:20.9779457Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3715,95.48
2025-03-02T11:08:19.9672018Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.26847,95.1
2025-03-02T11:09:18.9719662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.25493,95.49
2025-03-02T11:10:17.9761101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.368,95.34
2025-03-02T11:11:16.9797868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.33,95.23
2025-03-02T11:12:15.9843240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.24757,95.15
2025-03-02T11:13:14.9741664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.19472,95.1
2025-03-02T11:14:13.9778477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15183,95.32
2025-03-02T11:15:12.9826586Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17377,95.15
2025-03-02T11:16:11.9867111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14067,95.06
2025-03-02T11:17:10.9766787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0499,95.09
2025-03-02T11:18:09.9809123Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.12987,94.97
2025-03-02T11:19:08.9752856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.13206,95.18
2025-03-02T11:20:07.9887030Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.10803,94.98
2025-03-02T11:21:06.9833596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0798,95.16
2025-03-02T11:22:05.9729651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14449,95.08
2025-03-02T11:23:04.9774702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.04177,95.11
2025-03-02T11:24:03.9810981Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.09697,95.02
2025-03-02T11:25:02.9854494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.08373,95.27
2025-03-02T11:26:01.9754341Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15791,95.18
2025-03-02T11:27:00.9797807Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.13383,95.17
2025-03-02T11:27:59.9843432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14787,95.23
2025-03-02T11:28:58.9881720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.20517,95.1
2025-03-02T11:29:57.9782101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.191,95.17
2025-03-02T11:30:56.9822601Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17953,95.26
2025-03-02T11:31:55.9860746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1943,95.19
2025-03-02T11:32:54.9902653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15133,95.08
2025-03-02T11:33:53.9948179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.10533,95.11
2025-03-02T11:34:52.9850336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.20332,95.39
2025-03-02T11:35:51.9886497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.30913,95.36
2025-03-02T11:36:50.9933228Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.24847,95.29
2025-03-02T11:37:49.9974442Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23833,95.37
2025-03-02T11:38:48.9866339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.29292,95.22
2025-03-02T11:39:47.9912418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23067,95.25
2025-03-02T11:40:46.9950975Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.19093,95.24
2025-03-02T11:41:45.9993497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.19113,95.18
2025-03-02T11:42:44.9897880Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1987,95.24
2025-03-02T11:43:43.9941370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17743,95.15
2025-03-02T11:44:42.9976315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.11107,95.14
2025-03-02T11:45:42.0019405Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0679,95.08
2025-03-02T11:46:42.0059243Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.10867,95.16
2025-03-02T11:47:41.9861950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.08761,95.13
2025-03-02T11:48:40.9904551Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0938,95.1
2025-03-02T11:49:39.9945276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0149,94.93
2025-03-02T11:50:38.9985517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97163,95
2025-03-02T11:51:37.9891479Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.00953,95.05
2025-03-02T11:52:36.9932788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9979,94.99
2025-03-02T11:53:35.9967793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.02273,95.03
2025-03-02T11:54:35.0008970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.05137,95.01
2025-03-02T11:55:34.9907290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.06236,95.15
2025-03-02T11:56:33.9948740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1308,95.14
2025-03-02T11:57:32.9999846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1353,95.17
2025-03-02T11:58:32.0038650Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.16073,95.2
2025-03-02T11:59:32.0076640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1477,95.15
2025-03-02T12:00:31.9981217Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14043,95.15
2025-03-02T12:01:31.0017078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.12063,95.1
2025-03-02T12:02:31.0061483Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.08503,95.06
2025-03-02T12:03:31.0101512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.038,95.02
2025-03-02T12:04:31.0010958Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9991,94.98
2025-03-02T12:05:31.0046711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.01513,95.02
2025-03-02T12:06:31.0095323Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.012,94.99
2025-03-02T12:07:31.0130772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.98743,94.98
2025-03-02T12:08:31.0029207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.99781,95
2025-03-02T12:09:31.0077264Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.99897,94.99
2025-03-02T12:10:31.0115239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9954,95.02
2025-03-02T12:11:31.0159124Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.03187,95.04
2025-03-02T12:12:31.0106160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.04804,95.06
2025-03-02T12:13:31.0005574Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.04973,95.02
2025-03-02T12:14:31.0048119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.01357,94.99
2025-03-02T12:15:31.0084618Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.96333,94.94
2025-03-02T12:16:31.0130946Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.92953,94.91
2025-03-02T12:17:31.0029180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91083,94.93
2025-03-02T12:18:31.0070102Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.93277,94.92
2025-03-02T12:19:31.0112470Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.92197,94.91
2025-03-02T12:20:31.0153029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9598,95
2025-03-02T12:21:31.0054277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0085,95.01
2025-03-02T12:22:31.0094953Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.98947,94.97
2025-03-02T12:23:31.0144780Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9656,94.97
2025-03-02T12:24:31.0186087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.93927,94.91
2025-03-02T12:25:31.0229357Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.89927,94.9
2025-03-02T12:26:31.0129595Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.89801,94.9
2025-03-02T12:27:31.0271662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91087,94.91
2025-03-02T12:28:31.0311296Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9315,94.92
2025-03-02T12:29:31.0350554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91647,94.89
2025-03-02T12:30:31.0256392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.89887,94.91
2025-03-02T12:31:31.0198501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91189,94.91
2025-03-02T12:32:31.0241713Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.90953,94.91
2025-03-02T12:33:31.0278508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.94417,94.96
2025-03-02T12:34:31.0182370Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.96801,94.98
2025-03-02T12:35:31.0218319Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9787,95
2025-03-02T12:36:31.0264448Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.02377,95.07
2025-03-02T12:37:31.0310623Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.05363,95.04
2025-03-02T12:38:31.0213024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.04362,95.04
2025-03-02T12:39:31.0251909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.05697,95.05
2025-03-02T12:40:31.0293659Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0691,95.05
2025-03-02T12:41:31.0335304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.00563,94.97
2025-03-02T12:42:31.0379741Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.94217,94.91
2025-03-02T12:43:31.0280088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.87704,94.87
2025-03-02T12:44:31.0317800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.88303,94.89
2025-03-02T12:45:31.0260660Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.93528,94.97
2025-03-02T12:46:31.0307500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.99263,95.01
2025-03-02T12:47:31.0209309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0308,95.02
2025-03-02T12:48:31.0250107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.00707,94.97
2025-03-02T12:49:31.0289731Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9219,94.88
2025-03-02T12:50:31.0329492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8628,94.85
2025-03-02T12:51:31.0235015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84741,94.83
2025-03-02T12:52:31.0272118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83643,94.83
2025-03-02T12:53:31.0319343Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8133,94.81
2025-03-02T12:54:31.0362306Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8183,94.82
2025-03-02T12:55:31.0405116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.82953,94.85
2025-03-02T12:56:31.0303465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.85352,94.86
2025-03-02T12:57:31.0347726Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.88777,94.93
2025-03-02T12:58:31.0389851Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9,94.87
2025-03-02T12:59:31.0426301Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.85967,94.85
2025-03-02T13:00:31.0332126Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83468,94.81
2025-03-02T13:01:31.0372090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.80983,94.8
2025-03-02T13:02:31.0410116Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.80287,94.81
2025-03-02T13:03:31.0457308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8343,94.86
2025-03-02T13:04:31.0354153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.85777,94.84
2025-03-02T13:05:31.0394002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8494,94.84
2025-03-02T13:06:31.0440446Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.854,94.86
2025-03-02T13:07:31.0380695Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8398,94.81
2025-03-02T13:08:31.0286047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.80625,94.79
2025-03-02T13:09:31.0329106Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.80557,94.81
2025-03-02T13:10:31.0364668Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.78277,94.76
2025-03-02T13:11:31.0409781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.75387,94.74
2025-03-02T13:12:31.0456284Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7313,94.71
2025-03-02T13:13:31.0347843Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.72372,94.72
2025-03-02T13:14:31.0391410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.71457,94.74
2025-03-02T13:15:31.0437999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.69857,94.68
2025-03-02T13:16:31.0482817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6714,94.68
2025-03-02T13:17:31.0384432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6492,94.64
2025-03-02T13:18:31.0419818Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.61287,94.58
2025-03-02T13:19:31.0463181Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.59253,94.58
2025-03-02T13:20:31.0509824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.60427,94.63
2025-03-02T13:21:31.0403607Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.63209,94.65
2025-03-02T13:22:31.0445191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.65603,94.66
2025-03-02T13:23:31.0491837Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.67807,94.69
2025-03-02T13:24:31.0538580Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.68983,94.69
2025-03-02T13:25:31.0575379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.65673,94.65
2025-03-02T13:26:31.0473941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.65415,94.66
2025-03-02T13:27:31.0521432Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.66143,94.65
2025-03-02T13:28:31.0558753Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.66237,94.68
2025-03-02T13:29:31.0608078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.67343,94.66
2025-03-02T13:30:31.0499412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.68179,94.7
2025-03-02T13:31:31.0550466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.71413,94.72
2025-03-02T13:32:31.0586388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7094,94.7
2025-03-02T13:33:31.0533867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.68993,94.67
2025-03-02T13:34:31.0535687Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.65197,94.65
2025-03-02T13:35:31.0474376Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.62605,94.62
2025-03-02T13:36:31.0518304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6274,94.63
2025-03-02T13:37:31.0562501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.61187,94.62
2025-03-02T13:38:31.0479538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.62292,94.64
2025-03-02T13:39:31.0500772Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.64223,94.65
2025-03-02T13:40:31.0543469Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.66763,94.67
2025-03-02T13:41:31.0583113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6947,94.72
2025-03-02T13:42:31.0623157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.79373,94.9
2025-03-02T13:43:31.0529888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.96674,95.02
2025-03-02T13:44:31.0572139Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0781,95.11
2025-03-02T13:45:31.0611884Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.13673,95.13
2025-03-02T13:46:31.0655781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.11357,95.09
2025-03-02T13:47:31.0554829Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.03103,94.99
2025-03-02T13:48:31.0597091Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9295,94.88
2025-03-02T13:49:31.0637605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83237,94.8
2025-03-02T13:50:31.0680427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7593,94.73
2025-03-02T13:51:31.0580662Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.70791,94.7
2025-03-02T13:52:31.0619813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6631,94.63
2025-03-02T13:53:31.0662466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.63133,94.63
2025-03-02T13:54:31.0705603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.68117,94.72
2025-03-02T13:55:31.0753290Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.79147,94.89
2025-03-02T13:56:31.0656187Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.92904,94.94
2025-03-02T13:57:31.0689200Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84083,94.77
2025-03-02T13:58:31.0734441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.67137,94.66
2025-03-02T13:59:31.0778016Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.63933,94.63
2025-03-02T14:00:31.0580497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.65525,94.65
2025-03-02T14:01:31.0617398Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.60153,94.56
2025-03-02T14:02:31.0663738Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5856,94.61
2025-03-02T14:03:31.0706628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6455,94.68
2025-03-02T14:04:31.0607912Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.64312,94.63
2025-03-02T14:05:31.0651006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6672,94.71
2025-03-02T14:06:31.0692186Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7714,94.76
2025-03-02T14:07:31.0735945Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6849,94.63
2025-03-02T14:08:31.0778905Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5832,94.57
2025-03-02T14:09:31.0673038Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.53664,94.52
2025-03-02T14:10:31.0718069Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.54723,94.56
2025-03-02T14:11:31.0755835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5437,94.54
2025-03-02T14:12:31.0797122Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.53707,94.54
2025-03-02T14:13:31.0698050Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.54432,94.53
2025-03-02T14:14:31.0745421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.53567,94.53
2025-03-02T14:15:31.0782383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.54267,94.55
2025-03-02T14:16:31.0829412Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5188,94.5
2025-03-02T14:17:31.0734119Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.4801,94.47
2025-03-02T14:18:31.0769936Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.4613,94.46
2025-03-02T14:19:31.0817817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.4739,94.48
2025-03-02T14:20:31.0858225Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5002,94.51
2025-03-02T14:21:31.0759982Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5101,94.5
2025-03-02T14:22:31.0802652Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.47947,94.46
2025-03-02T14:23:31.0845846Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.43,94.42
2025-03-02T14:24:31.0882675Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.42213,94.43
2025-03-02T14:25:31.0930487Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.38773,94.36
2025-03-02T14:26:31.0821199Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.32276,94.29
2025-03-02T14:27:31.0771101Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.30166,94.32
2025-03-02T14:28:31.0815257Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.335,94.33
2025-03-02T14:29:31.0851817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3089,94.29
2025-03-02T14:30:31.0750068Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.28824,94.31
2025-03-02T14:31:31.0796990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.32047,94.33
2025-03-02T14:32:31.0836406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.32917,94.35
2025-03-02T14:33:31.0883655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.35887,94.37
2025-03-02T14:34:31.0778337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.41419,94.43
2025-03-02T14:35:31.0818385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.41517,94.38
2025-03-02T14:36:31.0868484Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.29573,94.2
2025-03-02T14:37:31.0908157Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.15407,94.13
2025-03-02T14:38:31.0946698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12047,94.11
2025-03-02T14:39:31.0854538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12246,94.13
2025-03-02T14:40:31.0887322Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12897,94.15
2025-03-02T14:41:31.0934961Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.18777,94.2
2025-03-02T14:42:31.0973414Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.19627,94.21
2025-03-02T14:43:31.0879148Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.22086,94.23
2025-03-02T14:44:31.0915113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2454,94.25
2025-03-02T14:45:31.0959031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2237,94.2
2025-03-02T14:46:30.9006809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1889,94.16
2025-03-02T14:47:30.0904907Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.15714,94.17
2025-03-02T14:48:30.0948539Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.18847,94.2
2025-03-02T14:49:30.0989004Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.19573,94.19
2025-03-02T14:50:29.9030596Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.20537,94.22
2025-03-02T14:51:29.0942082Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.21601,94.22
2025-03-02T14:52:29.0969597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.20093,94.18
2025-03-02T14:53:29.1012380Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.16763,94.18
2025-03-02T14:54:29.1061664Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.19633,94.21
2025-03-02T14:55:29.0999644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.23027,94.23
2025-03-02T14:56:29.0902094Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.21904,94.21
2025-03-02T14:57:29.0942052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.19273,94.18
2025-03-02T14:58:29.0983793Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.17067,94.18
2025-03-02T14:59:28.9026804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.17457,94.19
2025-03-02T15:00:28.0927097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.23585,94.28
2025-03-02T15:01:28.0969727Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2937,94.28
2025-03-02T15:02:27.9009703Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.25163,94.22
2025-03-02T15:03:26.9048190Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.23977,94.29
2025-03-02T15:04:26.0956403Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.19784,93.98
2025-03-02T15:05:26.0992097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6751,95.72
2025-03-02T15:06:25.9031347Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.7101,97.27
2025-03-02T15:07:24.9075563Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.27877,97.27
2025-03-02T15:08:23.9117794Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.30027,97.43
2025-03-02T15:09:22.9020262Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.9807,96.58
2025-03-02T15:10:21.9057845Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.9909,97.27
2025-03-02T15:11:20.9106344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.1867,97.36
2025-03-02T15:12:19.9147456Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.3094,97.15
2025-03-02T15:13:18.9044423Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.4604,95.91
2025-03-02T15:14:17.9083256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.46663,96.91
2025-03-02T15:15:16.9123008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.81157,96.84
2025-03-02T15:16:15.9172603Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.82417,95.77
2025-03-02T15:17:14.9069439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.62202,94.06
2025-03-02T15:18:13.9109078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.45707,94.21
2025-03-02T15:19:12.9148679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.47663,94.9
2025-03-02T15:20:11.9092070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83473,94.55
2025-03-02T15:21:10.9137771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.63567,94.83
2025-03-02T15:22:09.9033604Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.74548,94.64
2025-03-02T15:23:08.9070758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.60393,94.86
2025-03-02T15:24:07.9118118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9382,94.19
2025-03-02T15:25:06.9159234Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1486,94.29
2025-03-02T15:26:05.9061688Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.04505,94.3
2025-03-02T15:27:04.9102293Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.87533,94.7
2025-03-02T15:28:03.9143089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.29913,94.3
2025-03-02T15:29:02.9183702Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.29417,94.28
2025-03-02T15:30:01.9224145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.09743,94.14
2025-03-02T15:31:00.9122754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.05821,94
2025-03-02T15:31:59.9163125Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.9909,93.97
2025-03-02T15:32:58.9204321Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0151,94.02
2025-03-02T15:33:57.9250548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.01277,94.01
2025-03-02T15:34:56.9143078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.01116,94.01
2025-03-02T15:35:55.9194267Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0788,94.15
2025-03-02T15:36:54.9231488Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.15503,94.14
2025-03-02T15:37:53.9267669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.11783,94.09
2025-03-02T15:38:52.9169626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.09349,94.09
2025-03-02T15:39:51.9212698Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0792,94.08
2025-03-02T15:40:50.9255404Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0949,94.11
2025-03-02T15:41:49.9294276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1139,94.11
2025-03-02T15:42:48.9341902Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.10017,94.09
2025-03-02T15:43:47.9241995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.06748,94.08
2025-03-02T15:44:46.9278337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12157,94.16
2025-03-02T15:45:45.9325655Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.27727,94.43
2025-03-02T15:46:44.9262955Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.259,94.16
2025-03-02T15:47:43.9165970Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1695,94.42
2025-03-02T15:48:42.9202624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.32437,94.11
2025-03-02T15:49:41.9248626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.41537,95.02
2025-03-02T15:50:40.9287773Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1836,94.62
2025-03-02T15:51:39.9182628Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.24681,94.59
2025-03-02T15:52:38.9225715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.48187,94.5
2025-03-02T15:53:37.9266358Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91893,94.89
2025-03-02T15:54:36.9309089Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.27163,94.72
2025-03-02T15:55:35.9349700Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.57703,94.04
2025-03-02T15:56:34.9251239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.25282,94.44
2025-03-02T15:57:33.9295112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3277,94.3
2025-03-02T15:58:32.9335516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.55303,94.67
2025-03-02T15:59:31.9375174Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.39107,93.95
2025-03-02T16:00:30.9280385Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.94213,93.98
2025-03-02T16:01:29.9320010Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1124,94.46
2025-03-02T16:02:28.9358295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9301,95.1
2025-03-02T16:03:27.9397029Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5888,94.61
2025-03-02T16:04:26.9307893Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3095,93.73
2025-03-02T16:05:25.9340787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.39468,95.15
2025-03-02T16:06:24.9385740Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.96147,94.19
2025-03-02T16:07:23.9421869Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.67343,95.13
2025-03-02T16:08:22.9471339Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.66863,94.4
2025-03-02T16:09:21.9364466Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15572,95.39
2025-03-02T16:10:20.9405509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.04247,94.72
2025-03-02T16:11:19.9445516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8102,94.89
2025-03-02T16:12:18.9395309Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.42605,94.06
2025-03-02T16:13:17.9388295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.30362,93.96
2025-03-02T16:14:16.9336968Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.58046,93.94
2025-03-02T16:15:15.9376497Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8374,95.69
2025-03-02T16:16:14.9416232Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.2006,96.67
2025-03-02T16:17:13.9457777Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.96373,97.36
2025-03-02T16:18:12.9354608Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.28944,97.28
2025-03-02T16:19:11.9401378Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,97.2246,97.05
2025-03-02T16:20:10.9441853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.28243,95.92
2025-03-02T16:21:09.9482494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.7746,97.18
2025-03-02T16:22:08.9381336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.66731,96.04
2025-03-02T16:23:07.9421182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3823,94.37
2025-03-02T16:24:06.9463600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.94817,94.24
2025-03-02T16:25:05.9507054Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.4568,94.18
2025-03-02T16:26:04.9404824Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.19458,94.27
2025-03-02T16:27:03.9447291Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.24063,94.49
2025-03-02T16:28:02.9491308Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.49333,94.24
2025-03-02T16:29:01.9534272Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.16757,94.16
2025-03-02T16:30:00.9576579Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.19663,94.25
2025-03-02T16:30:59.9471572Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.23608,94.24
2025-03-02T16:31:58.9511534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.10363,94.07
2025-03-02T16:32:57.9557909Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12007,94.1
2025-03-02T16:33:56.9601553Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1348,94.1
2025-03-02T16:34:55.9491549Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.18781,94.32
2025-03-02T16:35:54.9533255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.15607,94.16
2025-03-02T16:36:53.9583590Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.21657,94.21
2025-03-02T16:37:52.9625340Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.27,94.24
2025-03-02T16:38:51.9519295Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3115,94.1
2025-03-02T16:39:50.9464444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.14507,94.27
2025-03-02T16:40:49.9507693Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.27465,94.32
2025-03-02T16:41:48.9545478Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.254,94.27
2025-03-02T16:42:47.9588134Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2527,94.12
2025-03-02T16:43:46.9484462Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.18595,94.09
2025-03-02T16:44:45.9528103Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1347,94.19
2025-03-02T16:45:44.9566746Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1944,94.21
2025-03-02T16:46:43.9614145Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.20457,94.25
2025-03-02T16:47:42.9514802Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.22306,94.23
2025-03-02T16:48:41.9551873Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0741,94.21
2025-03-02T16:49:40.9598240Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.27093,94.32
2025-03-02T16:50:39.9639359Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.18093,94.04
2025-03-02T16:51:38.9590076Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.11927,94.27
2025-03-02T16:52:37.9580527Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.18402,94.17
2025-03-02T16:53:36.9616990Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.15847,93.95
2025-03-02T16:54:35.9662856Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.04667,93.81
2025-03-02T16:55:34.9697899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.7172,94.31
2025-03-02T16:56:33.9598136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.26744,94.17
2025-03-02T16:57:32.9641541Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2847,94.3
2025-03-02T16:58:31.9682684Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.34017,94.33
2025-03-02T16:59:30.9724862Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.31243,94.23
2025-03-02T17:00:29.9630609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.36113,94.39
2025-03-02T17:01:28.9668831Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.32013,94.35
2025-03-02T17:02:27.9711494Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3933,94.3
2025-03-02T17:03:26.9754362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.9294,93.63
2025-03-02T17:04:25.9789758Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,93.92647,94.42
2025-03-02T17:05:24.9687876Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.68611,94.59
2025-03-02T17:06:23.9738064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.11273,93.95
2025-03-02T17:07:22.9676465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1794,94.48
2025-03-02T17:08:21.9720995Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.49957,94.13
2025-03-02T17:09:20.9616653Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.23432,94.11
2025-03-02T17:10:19.9658534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.12827,94.34
2025-03-02T17:11:18.9703395Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3194,94.34
2025-03-02T17:12:17.9737480Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.23983,94.14
2025-03-02T17:13:16.9644276Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.26934,94.18
2025-03-02T17:14:15.9682205Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0003,94.29
2025-03-02T17:15:14.9720024Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3046,94.33
2025-03-02T17:16:13.9761136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.305,94.28
2025-03-02T17:17:12.9806034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.27103,94.3
2025-03-02T17:18:11.9705515Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.28199,94.25
2025-03-02T17:19:10.9751980Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.28737,94.34
2025-03-02T17:20:09.9788031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.28103,94.24
2025-03-02T17:21:08.9832732Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.36043,94.37
2025-03-02T17:22:07.9731160Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.39246,94.42
2025-03-02T17:23:06.9768129Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.42717,94.43
2025-03-02T17:24:05.9816031Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.44407,94.42
2025-03-02T17:25:04.9851790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.35067,94.36
2025-03-02T17:26:03.9756803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.35163,94.28
2025-03-02T17:27:02.9794444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.34047,94.41
2025-03-02T17:28:01.9837538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.37023,94.34
2025-03-02T17:29:00.9877153Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3665,94.34
2025-03-02T17:29:59.9923435Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.27983,94.38
2025-03-02T17:30:58.9822428Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.32532,94.31
2025-03-02T17:31:57.9867215Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.32747,94.36
2025-03-02T17:32:56.9806461Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.34495,94.34
2025-03-02T17:33:55.9845107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.31977,94.31
2025-03-02T17:34:54.9743524Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.33156,94.35
2025-03-02T17:35:53.9784269Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.33513,94.33
2025-03-02T17:36:52.9829194Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.26727,94.08
2025-03-02T17:37:51.9872212Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.15277,94.33
2025-03-02T17:38:50.9878615Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.21797,94.21
2025-03-02T17:39:49.9814077Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.22877,94.22
2025-03-02T17:40:48.9854835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.0426,94.25
2025-03-02T17:41:47.9894707Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2039,94.1
2025-03-02T17:42:46.9933191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.1893,94.07
2025-03-02T17:43:45.9835117Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.06724,94.03
2025-03-02T17:44:44.9880098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.25767,94.32
2025-03-02T17:45:43.9921696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.2961,94.44
2025-03-02T17:46:42.9962983Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.37567,94.39
2025-03-02T17:47:41.9856120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.45465,94.42
2025-03-02T17:48:40.9901271Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.3961,94.54
2025-03-02T17:49:39.9945481Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5094,94.52
2025-03-02T17:50:38.9986859Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.47153,94.16
2025-03-02T17:51:38.0026088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.11433,94.06
2025-03-02T17:52:37.9928500Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.38402,94.51
2025-03-02T17:53:36.9968368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.58977,94.63
2025-03-02T17:54:36.0012554Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.63193,94.64
2025-03-02T17:55:36.0056320Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.62427,94.63
2025-03-02T17:56:35.9951511Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.58621,94.5
2025-03-02T17:57:34.9996087Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.65037,94.65
2025-03-02T17:58:34.0037336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.67063,94.68
2025-03-02T17:59:34.0074771Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.69147,94.69
2025-03-02T18:00:33.9882450Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.68266,94.63
2025-03-02T18:01:32.9920582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.62753,94.62
2025-03-02T18:02:31.9963362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.58563,94.56
2025-03-02T18:03:31.0003509Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.498,94.52
2025-03-02T18:04:31.0043294Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.52193,94.5
2025-03-02T18:05:30.9942008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.4902,94.49
2025-03-02T18:06:29.9982207Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.48003,94.49
2025-03-02T18:07:29.0031537Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.5259,94.57
2025-03-02T18:08:29.0071120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.58317,94.58
2025-03-02T18:09:28.9972888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.60076,94.6
2025-03-02T18:10:28.0009392Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.58347,94.44
2025-03-02T18:11:28.0054816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6087,94.69
2025-03-02T18:12:28.0096597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.69073,94.64
2025-03-02T18:13:27.9996239Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.73462,94.78
2025-03-02T18:14:27.0035619Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.80057,94.79
2025-03-02T18:15:27.0085368Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.66157,94.76
2025-03-02T18:16:27.0127691Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.73133,94.57
2025-03-02T18:17:27.0165121Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.69187,94.69
2025-03-02T18:18:27.0066374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.70262,94.69
2025-03-02T18:19:27.0113393Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6927,94.72
2025-03-02T18:20:27.0154388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.73043,94.74
2025-03-02T18:21:27.0195651Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.73777,94.71
2025-03-02T18:22:27.0092640Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.69156,94.67
2025-03-02T18:23:27.0138209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.65863,94.68
2025-03-02T18:24:27.0178465Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.72507,94.77
2025-03-02T18:25:27.0219663Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7712,94.75
2025-03-02T18:26:27.0024345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.78887,94.84
2025-03-02T18:27:27.0065337Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.88173,94.94
2025-03-02T18:28:27.0103795Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97877,95
2025-03-02T18:29:27.0144474Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.95863,94.88
2025-03-02T18:30:27.0052424Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.85831,94.86
2025-03-02T18:31:27.0092644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84057,94.83
2025-03-02T18:32:27.0235939Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8108,94.79
2025-03-02T18:33:27.0275617Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.75027,94.73
2025-03-02T18:34:27.0313100Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.71883,94.71
2025-03-02T18:35:27.0220942Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.73532,94.8
2025-03-02T18:36:27.0261792Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8367,94.84
2025-03-02T18:37:27.0301180Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.79833,94.76
2025-03-02T18:38:27.0344410Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.70117,94.64
2025-03-02T18:39:27.0242344Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.64555,94.68
2025-03-02T18:40:27.0286910Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.6984,94.73
2025-03-02T18:41:27.0333231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7385,94.75
2025-03-02T18:42:27.0270409Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.73744,94.72
2025-03-02T18:43:27.0169894Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.7194,94.76
2025-03-02T18:44:27.0211523Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.76447,94.81
2025-03-02T18:45:27.0254747Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.80327,94.85
2025-03-02T18:46:27.0294696Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.89143,94.89
2025-03-02T18:47:27.0342008Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.87307,94.86
2025-03-02T18:48:27.0239444Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.82621,94.82
2025-03-02T18:49:27.0280165Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84423,94.85
2025-03-02T18:50:27.0324002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8697,94.86
2025-03-02T18:51:27.0367815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8626,94.87
2025-03-02T18:52:27.0264600Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84983,94.84
2025-03-02T18:53:27.0306353Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84533,94.86
2025-03-02T18:54:27.0252931Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.83575,94.85
2025-03-02T18:55:27.0291886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8878,94.93
2025-03-02T18:56:27.0197800Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.95625,95
2025-03-02T18:57:27.0241074Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.92083,94.9
2025-03-02T18:58:27.0277743Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8633,94.87
2025-03-02T18:59:27.0321073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8914,94.89
2025-03-02T19:00:27.0225587Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.90442,94.97
2025-03-02T19:01:27.0263994Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9767,95
2025-03-02T19:02:27.0311419Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9978,94.98
2025-03-02T19:03:27.0352317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.95457,94.93
2025-03-02T19:04:27.0389086Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.90897,94.88
2025-03-02T19:05:27.0291034Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.88047,94.87
2025-03-02T19:06:27.0334006Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8561,94.86
2025-03-02T19:07:27.0374097Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84867,94.84
2025-03-02T19:08:27.0414459Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.86787,94.91
2025-03-02T19:09:27.0319256Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.87409,94.87
2025-03-02T19:10:27.0362351Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8721,94.88
2025-03-02T19:11:27.0399781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.88267,94.9
2025-03-02T19:12:27.0446508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.90397,94.91
2025-03-02T19:13:27.0348810Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9095,94.9
2025-03-02T19:14:27.0391329Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9097,94.97
2025-03-02T19:15:27.0429804Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91873,94.91
2025-03-02T19:16:27.0476048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.95147,94.96
2025-03-02T19:17:27.0512750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9462,94.93
2025-03-02T19:18:27.0420387Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9112,94.92
2025-03-02T19:19:27.0360694Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.92013,94.91
2025-03-02T19:20:27.0497440Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.88837,94.84
2025-03-02T19:21:27.0444900Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.85724,94.88
2025-03-02T19:22:27.0339113Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.87794,94.94
2025-03-02T19:23:27.0389388Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97653,95.2
2025-03-02T19:24:27.0428679Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.99207,94.96
2025-03-02T19:25:27.0466184Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.95273,94.95
2025-03-02T19:26:27.0367973Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.98555,95.02
2025-03-02T19:27:27.0417120Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0102,95
2025-03-02T19:28:27.0453722Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.01017,95.07
2025-03-02T19:29:27.0498185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.01907,94.94
2025-03-02T19:30:27.0466568Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.00937,95.05
2025-03-02T19:31:27.0444365Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.88037,94.8
2025-03-02T19:32:27.0485716Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.76003,94.83
2025-03-02T19:33:27.0525922Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3459,95.08
2025-03-02T19:34:27.0569658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.99793,94.75
2025-03-02T19:35:27.0465437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.99033,94.99
2025-03-02T19:36:27.0512734Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.06283,95.08
2025-03-02T19:37:27.0552999Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0959,95.08
2025-03-02T19:38:27.0598548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.07893,95.09
2025-03-02T19:39:27.0493140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.04359,95
2025-03-02T19:40:27.0537040Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0392,95.05
2025-03-02T19:41:27.0579463Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97457,94.99
2025-03-02T19:42:27.0623189Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9135,95.02
2025-03-02T19:43:27.0523332Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91708,94.83
2025-03-02T19:44:27.0561844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8095,94.84
2025-03-02T19:45:27.0608501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.93177,94.95
2025-03-02T19:46:27.0552658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97528,94.99
2025-03-02T19:47:27.0592169Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.99973,94.98
2025-03-02T19:48:27.0493289Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91608,94.9
2025-03-02T19:49:27.0530136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97353,95.03
2025-03-02T19:50:27.0570099Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.99713,94.79
2025-03-02T19:51:27.0620705Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14507,95.18
2025-03-02T19:52:27.0519300Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.18176,95.27
2025-03-02T19:53:27.0555437Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.25193,95.23
2025-03-02T19:54:27.0605711Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.09653,95
2025-03-02T19:55:27.0644070Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9261,94.79
2025-03-02T19:56:27.0543867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97781,95.21
2025-03-02T19:57:27.0584383Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15593,95.12
2025-03-02T19:58:27.0625557Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0551,95.02
2025-03-02T19:59:27.0674852Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.00053,95.04
2025-03-02T20:00:27.0718064Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.98303,94.92
2025-03-02T20:01:27.0609548Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.82173,94.57
2025-03-02T20:02:27.0656390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.05587,95.38
2025-03-02T20:03:27.0699889Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9902,95.09
2025-03-02T20:04:27.0739516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0111,94.97
2025-03-02T20:05:27.0641002Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.91442,94.9
2025-03-02T20:06:27.0684255Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.90223,94.83
2025-03-02T20:07:27.0724755Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8864,95.03
2025-03-02T20:08:27.0771516Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.72137,94.72
2025-03-02T20:09:27.0666379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.78236,94.93
2025-03-02T20:10:27.0710467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.8605,94.79
2025-03-02T20:11:27.0753330Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.63067,94.69
2025-03-02T20:12:27.0795231Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.951,95.05
2025-03-02T20:13:27.0695427Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.9012,94.89
2025-03-02T20:14:27.0638949Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0212,95.43
2025-03-02T20:15:27.0681697Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0921,95.16
2025-03-02T20:16:27.0726467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.99817,94.9
2025-03-02T20:17:27.0766090Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.84387,94.84
2025-03-02T20:18:27.0661248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.86246,94.89
2025-03-02T20:19:27.0703853Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0576,95.05
2025-03-02T20:20:27.0754418Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0572,95.04
2025-03-02T20:21:27.0793195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.95753,94.94
2025-03-02T20:22:27.0692787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.93987,94.87
2025-03-02T20:23:27.0731447Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97727,94.91
2025-03-02T20:24:27.0779644Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.94837,95.06
2025-03-02T20:25:27.0815502Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.01983,95.13
2025-03-02T20:26:27.0717441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.02542,95.07
2025-03-02T20:27:27.0757315Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97617,94.94
2025-03-02T20:28:27.0807888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.06257,95.15
2025-03-02T20:29:27.0845318Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.01547,94.9
2025-03-02T20:30:27.0890826Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.27793,95.52
2025-03-02T20:31:27.0787366Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.21163,95.05
2025-03-02T20:32:27.0834648Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.07687,95.12
2025-03-02T20:33:27.0871609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1179,95.28
2025-03-02T20:34:27.0918962Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.24297,94.98
2025-03-02T20:35:27.0814610Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.47658,95.44
2025-03-02T20:36:27.0855441Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2002,95.32
2025-03-02T20:37:27.0904394Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17557,95.14
2025-03-02T20:38:27.0941754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3107,96.58
2025-03-02T20:39:27.0845803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.36466,95.3
2025-03-02T20:40:27.0789987Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15478,95.14
2025-03-02T20:41:27.0923379Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.20173,95.25
2025-03-02T20:42:27.0870473Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.27482,95.24
2025-03-02T20:43:27.0773817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.94644,96.66
2025-03-02T20:44:27.0815776Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.65666,95.2
2025-03-02T20:45:27.0856888Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23207,95.82
2025-03-02T20:46:27.0895422Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.54256,97.43
2025-03-02T20:47:27.0942326Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.9259,96.37
2025-03-02T20:48:27.0841436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.08687,95.62
2025-03-02T20:49:27.0880770Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.38393,94.92
2025-03-02T20:50:27.0924996Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.40667,95.34
2025-03-02T20:51:27.0967313Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14513,95.06
2025-03-02T20:52:27.0871241Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.10193,95.17
2025-03-02T20:53:27.0913281Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.411,95.44
2025-03-02T20:54:27.0953791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1643,95.26
2025-03-02T20:55:27.0992844Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.31603,95.07
2025-03-02T20:56:27.0894436Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1609,95.31
2025-03-02T20:57:27.0931941Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.25143,95.37
2025-03-02T20:58:27.0981592Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.08497,95.01
2025-03-02T20:59:26.9023899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.64847,96.05
2025-03-02T21:00:25.9058013Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.67907,96.95
2025-03-02T21:01:25.0961881Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.67748,95.79
2025-03-02T21:02:24.9007356Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.39143,96.13
2025-03-02T21:03:23.9042182Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.34977,95.2
2025-03-02T21:04:22.9088544Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.47863,95.05
2025-03-02T21:05:22.0987976Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.05246,95.18
2025-03-02T21:06:21.9024820Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.20883,95.22
2025-03-02T21:07:20.9067507Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.4709,94.8
2025-03-02T21:08:19.9017079Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.03542,95.02
2025-03-02T21:09:19.0912406Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17724,95.5
2025-03-02T21:10:19.0954597Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3849,95.41
2025-03-02T21:11:19.0998477Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1356,95.12
2025-03-02T21:12:18.9039803Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23363,95.4
2025-03-02T21:13:17.9081192Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.41157,95.39
2025-03-02T21:14:17.0981871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17193,95.29
2025-03-02T21:15:16.9020736Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2348,95.18
2025-03-02T21:16:15.9062111Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.1432,97.31
2025-03-02T21:17:14.9103674Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.9513,95.97
2025-03-02T21:18:13.9000839Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.83385,95.14
2025-03-02T21:19:12.9045665Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.30277,95.81
2025-03-02T21:20:11.9087112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.41407,95.31
2025-03-02T21:21:10.9131686Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.60403,95.31
2025-03-02T21:22:09.9030288Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.89598,96.53
2025-03-02T21:23:08.9067172Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.8416,95.11
2025-03-02T21:24:07.9108836Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.80016,97.13
2025-03-02T21:25:06.9151901Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.34877,94.96
2025-03-02T21:26:05.9195247Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.21837,95.56
2025-03-02T21:27:04.9098950Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.64279,95.19
2025-03-02T21:28:03.9137750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.32113,95.21
2025-03-02T21:29:02.9175439Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.19103,95.25
2025-03-02T21:30:01.9216787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.7084,95.21
2025-03-02T21:31:00.9121209Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.49126,95.29
2025-03-02T21:31:59.9161420Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.43547,95.39
2025-03-02T21:32:58.9198762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3948,96.02
2025-03-02T21:33:57.9240520Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.8324,95.66
2025-03-02T21:34:56.9143658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.40903,94.99
2025-03-02T21:35:55.9082948Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14385,95.34
2025-03-02T21:36:54.9123718Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.82789,96.95
2025-03-02T21:37:53.9168073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.62485,95.38
2025-03-02T21:38:52.9207133Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.20647,95.52
2025-03-02T21:39:51.9105791Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.29768,94.63
2025-03-02T21:40:50.9155790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.03663,95.17
2025-03-02T21:41:49.9193304Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.16457,95.11
2025-03-02T21:42:48.9230251Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3267,95.27
2025-03-02T21:43:47.9130555Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.62917,95.53
2025-03-02T21:44:46.9180699Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1242,95.03
2025-03-02T21:45:45.9216499Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.48493,95.45
2025-03-02T21:46:44.9257112Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.54063,95.99
2025-03-02T21:47:43.9297605Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.457,95.99
2025-03-02T21:48:42.9197813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.06752,94.96
2025-03-02T21:49:41.9246188Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1484,95.15
2025-03-02T21:50:40.9280534Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14936,94.84
2025-03-02T21:51:39.9328816Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.21083,95.3
2025-03-02T21:52:38.9225848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2712,95.2
2025-03-02T21:53:37.9265078Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.08736,97.14
2025-03-02T21:54:36.9312198Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.61183,94.8
2025-03-02T21:55:35.9346775Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.706,94.85
2025-03-02T21:56:34.9250599Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.48515,94.94
2025-03-02T21:57:33.9287809Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.97464,93.96
2025-03-02T21:58:32.9336260Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.07437,94.85
2025-03-02T21:59:31.9376835Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.8381,96.97
2025-03-02T22:00:30.9412015Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.03038,97.84
2025-03-02T22:01:29.9219750Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.5233,95.09
2025-03-02T22:02:28.9260787Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.22046,96.01
2025-03-02T22:03:27.9299136Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.07561,96.46
2025-03-02T22:04:26.9341519Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.53137,95.05
2025-03-02T22:05:25.9238467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.42515,95.87
2025-03-02T22:06:24.9276723Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.45523,95.74
2025-03-02T22:07:23.9322817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.39543,96.81
2025-03-02T22:08:22.9359658Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.03561,95.17
2025-03-02T22:09:21.9265857Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.43897,95.59
2025-03-02T22:10:20.9301501Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.6637,95.41
2025-03-02T22:11:19.9348886Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.41327,95.63
2025-03-02T22:12:18.9386624Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.5416,95.98
2025-03-02T22:13:17.9428047Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1507,95.08
2025-03-02T22:14:16.9334449Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.36764,95.3
2025-03-02T22:15:15.9366185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.19303,95.27
2025-03-02T22:16:14.9413721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.35107,95.54
2025-03-02T22:17:13.9456048Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.51557,95
2025-03-02T22:18:12.9350037Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.32535,95.42
2025-03-02T22:19:11.9396092Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.81873,96.07
2025-03-02T22:20:10.9438817Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.29943,95.4
2025-03-02T22:21:09.9483631Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.457,95.78
2025-03-02T22:22:08.9381098Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.65847,95.65
2025-03-02T22:23:07.9424137Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2887,95.2
2025-03-02T22:24:06.9461935Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.43713,95.46
2025-03-02T22:25:05.9507245Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.63457,94.91
2025-03-02T22:26:04.9547937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.16997,95.42
2025-03-02T22:27:03.9445193Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.84389,95.75
2025-03-02T22:28:02.9487669Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.34687,95.58
2025-03-02T22:29:01.9430492Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.71352,95.11
2025-03-02T22:30:00.9472345Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.4695,96.37
2025-03-02T22:30:59.9368317Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.61694,95.09
2025-03-02T22:31:58.9411073Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.96333,95.12
2025-03-02T22:32:57.9448666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1258,95.12
2025-03-02T22:33:56.9493815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.20457,95.38
2025-03-02T22:34:55.9537467Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.55653,96.38
2025-03-02T22:35:54.9430971Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.20614,94.81
2025-03-02T22:36:53.9474208Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14357,95.14
2025-03-02T22:37:52.9520868Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.82139,97.25
2025-03-02T22:38:51.9557612Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.33267,95.41
2025-03-02T22:39:50.9462085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.39684,95.35
2025-03-02T22:40:49.9502237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.46377,95.83
2025-03-02T22:41:48.9538043Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,96.26883,95.97
2025-03-02T22:42:47.9585421Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.74923,95.22
2025-03-02T22:43:46.9483871Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.44963,95.76
2025-03-02T22:44:45.9526508Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.6797,96.87
2025-03-02T22:45:44.9567828Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.7147,96.67
2025-03-02T22:46:43.9604088Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.39001,94.98
2025-03-02T22:47:42.9648762Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.25053,95.52
2025-03-02T22:48:41.9550277Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.07541,95.02
2025-03-02T22:49:40.9592107Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.11283,95.06
2025-03-02T22:50:39.9636715Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1576,94.9
2025-03-02T22:51:38.9678390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.42747,95.47
2025-03-02T22:52:37.9569720Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15282,95.14
2025-03-02T22:53:36.9610867Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.22673,95.05
2025-03-02T22:54:35.9657790Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.07477,95.23
2025-03-02T22:55:34.9695451Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14817,95.19
2025-03-02T22:56:33.9502336Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.08289,94.83
2025-03-02T22:57:32.9538937Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,94.95714,94.84
2025-03-02T22:58:31.9579195Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.07183,95.21
2025-03-02T22:59:30.9619928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.1109,95.2
2025-03-02T23:00:29.9660626Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17103,95.31
2025-03-02T23:01:28.9565848Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.32379,95.18
2025-03-02T23:02:27.9605017Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.18923,95.21
2025-03-02T23:03:26.9649754Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2832,95.16
2025-03-02T23:04:25.9692788Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2311,95.1
2025-03-02T23:05:24.9593517Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23973,95.16
2025-03-02T23:06:23.9625538Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.26207,95.32
2025-03-02T23:07:22.9673709Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.4072,95.43
2025-03-02T23:08:21.9716248Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.3611,95.32
2025-03-02T23:09:20.9652052Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.30292,95.34
2025-03-02T23:10:19.9656389Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.31419,95.32
2025-03-02T23:11:18.9699131Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2963,95.3
2025-03-02T23:12:17.9739350Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2837,95.2
2025-03-02T23:13:16.9783781Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.22533,95.3
2025-03-02T23:14:15.9683721Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.29389,95.37
2025-03-02T23:15:14.9719506Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.27607,95.32
2025-03-02T23:16:13.9762578Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15673,95.05
2025-03-02T23:17:12.9804744Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.20347,95.08
2025-03-02T23:18:11.9701135Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.11601,95.13
2025-03-02T23:19:10.9749179Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14863,95.29
2025-03-02T23:20:09.9783140Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.24597,95.15
2025-03-02T23:21:08.9829899Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15,95.17
2025-03-02T23:22:07.9867400Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.23143,95.35
2025-03-02T23:23:06.9766085Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2889,95.39
2025-03-02T23:24:05.9714390Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.20023,95.19
2025-03-02T23:25:04.9756080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2144,95.18
2025-03-02T23:26:03.9798019Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.20714,95.19
2025-03-02T23:27:02.9695218Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.21173,95.2
2025-03-02T23:28:01.9735374Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.18027,95.02
2025-03-02T23:29:00.9773012Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.06517,95.18
2025-03-02T23:29:59.9816401Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.12737,95.08
2025-03-02T23:30:58.9721080Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.16272,95.07
2025-03-02T23:31:57.9762609Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0599,95.03
2025-03-02T23:32:56.9803913Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.11937,95.16
2025-03-02T23:33:55.9839302Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2539,95.3
2025-03-02T23:34:54.9879928Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.26317,95.15
2025-03-02T23:35:53.9786759Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.18219,95.23
2025-03-02T23:36:52.9821237Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.16457,95.09
2025-03-02T23:37:51.9869666Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0975,95.09
2025-03-02T23:38:50.9913814Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15087,95.18
2025-03-02T23:39:49.9803813Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.17472,95.12
2025-03-02T23:40:48.9847582Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.15847,95.2
2025-03-02T23:41:47.9896191Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.2344,95.2
2025-03-02T23:42:46.9936000Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.18917,95.16
2025-03-02T23:43:45.9828637Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.14897,95.2
2025-03-02T23:44:44.9874512Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.19897,95.2
2025-03-02T23:45:43.9919806Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.13337,95.1
2025-03-02T23:46:42.9953858Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.11943,95.09
2025-03-02T23:47:41.9996525Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.07193,95.06
2025-03-02T23:48:40.9898911Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.03372,95.03
2025-03-02T23:49:39.9937903Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0283,95.06
2025-03-02T23:50:38.9982185Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.0796,95.08
2025-03-02T23:51:37.9923841Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.06017,95.11
2025-03-02T23:52:36.9823415Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.12193,95.14
2025-03-02T23:53:35.9862929Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.12893,95.11
2025-03-02T23:54:34.9906166Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.13327,95.13
2025-03-02T23:55:33.9950311Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.13383,95.1
2025-03-02T23:56:32.9940118Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.06894,95.04
2025-03-02T23:57:31.9888815Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.03512,95.05
2025-03-02T23:58:30.9927362Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.04557,95.08
2025-03-02T23:59:29.9972729Z, c9cadddb-7762-4770-98bb-c22c73cb2dc1, $DERIV,95.08387,95.12