ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-03T00:00:45.9850962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.84,221.71,6.97,222.45
2025-03-03T00:01:44.9749468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,221.61,6.5,224.01
2025-03-03T00:02:43.9793789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,226.74,6.2,225.02
2025-03-03T00:03:42.9827275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.25,225.32,6.3,227
2025-03-03T00:04:41.9868889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,225.62,6.4,226.01
2025-03-03T00:05:40.9772816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.26,224.17,5.7,223.02
2025-03-03T00:06:39.9600448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.49,224.01,5,228.96
2025-03-03T00:07:38.9641674Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.2,228.07,5.5,227.99
2025-03-03T00:08:37.9682921Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,229.47,6.25,230.75
2025-03-03T00:09:36.9583069Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,228.2,5.6,224
2025-03-03T00:10:35.9517666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,222.64,6,223.98
2025-03-03T00:11:34.9562017Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,224.48,5.9,226.01
2025-03-03T00:12:33.9602747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,224.06,6.51,223.35
2025-03-03T00:13:32.9643219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,221.85,6.8,222.95
2025-03-03T00:14:31.9548129Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.35,225.83,6.8,229.98
2025-03-03T00:15:30.9583305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,226.28,5.5,227.97
2025-03-03T00:16:29.9523812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,226.25,6.1,223.99
2025-03-03T00:17:28.9566272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,227.63,6.51,230.41
2025-03-03T00:18:27.9466138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,229.11,6,230.96
2025-03-03T00:19:26.9507520Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.14,229.42,5.86,229.08
2025-03-03T00:20:25.9552288Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,228.48,5.1,228.95
2025-03-03T00:21:24.9497268Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,226.28,5.6,224.94
2025-03-03T00:22:23.9390105Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,225.34,4.5,227.96
2025-03-03T00:23:22.9431453Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,236.34,5.4,239.95
2025-03-03T00:24:21.9476754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,234.3,6.5,228.93
2025-03-03T00:25:20.9522837Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.73,231.75,5.7,228.94
2025-03-03T00:26:19.9562628Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,231.75,5.46,231.91
2025-03-03T00:27:18.9354486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,232.48,5.6,223.94
2025-03-03T00:28:17.9401629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.19,220.28,5.6,163.93
2025-03-03T00:29:16.9446258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,215.49,4.7,214.94
2025-03-03T00:30:15.9483877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,218.47,4.5,213.98
2025-03-03T00:31:14.9384102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,221.28,5.1,222.94
2025-03-03T00:32:13.9429162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,222.48,3.8,228.95
2025-03-03T00:33:12.9367188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.66,228.69,4.6,232.93
2025-03-03T00:34:11.9406868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,227.48,6.6,229.94
2025-03-03T00:35:10.9379084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,228.41,6.3,226.94
2025-03-03T00:36:09.9346893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.68,227.16,6.7,227.92
2025-03-03T00:37:08.9387820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.24,228.05,6.8,228.92
2025-03-03T00:38:07.9429233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.85,228.44,6.8,231.91
2025-03-03T00:39:06.9377439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,228.81,5.6,230.92
2025-03-03T00:40:05.9274209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,227.03,5.9,224.91
2025-03-03T00:41:04.9320755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.07,229.22,5.7,230.89
2025-03-03T00:42:03.9353643Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,229.63,5.8,231.89
2025-03-03T00:43:02.9399429Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.38,229.69,5.6,227.89
2025-03-03T00:44:01.9202309Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.69,227.17,6,229.89
2025-03-03T00:45:00.9241413Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.11,228.39,4.38,224.58
2025-03-03T00:45:59.9284559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,226.26,4.01,222.28
2025-03-03T00:46:58.9319244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.57,232.9,6.2,232.85
2025-03-03T00:47:57.9363375Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,234.95,5.3,235.86
2025-03-03T00:48:56.9268114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,235.94,5.3,242.85
2025-03-03T00:49:55.9204479Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.76,233.7,6.9,230.85
2025-03-03T00:50:54.9244001Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,230.64,5.3,233.84
2025-03-03T00:51:53.9284891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.96,232.57,6.3,235.83
2025-03-03T00:52:52.9191991Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,232.75,5.8,230.84
2025-03-03T00:53:51.9226874Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.22,228.83,4.7,230.83
2025-03-03T00:54:50.9271270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,228.28,5.2,228.83
2025-03-03T00:55:49.9229462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,226.37,5.7,231.82
2025-03-03T00:56:48.9129935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.08,228.56,5.62,225.26
2025-03-03T00:57:47.9171091Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,222.03,5.3,207.81
2025-03-03T00:58:46.9218955Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.05,223.44,5.4,234.8
2025-03-03T00:59:45.9260191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.09,226.06,5.1,228.8
2025-03-03T01:00:44.9294648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.71,231.1,6.5,227.8
2025-03-03T01:01:43.9193134Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.74,230.52,7,229.8
2025-03-03T01:02:42.9243678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.36,233.17,7.8,233.8
2025-03-03T01:03:41.9157831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.4,232.21,7.7,229.81
2025-03-03T01:04:40.9205697Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,233.72,7.9,229.6
2025-03-03T01:05:39.9101979Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.89,232.37,6.1,225.78
2025-03-03T01:06:38.9150009Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,230.57,7.2,235.77
2025-03-03T01:07:37.9085271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.93,238.69,7.5,238.78
2025-03-03T01:08:36.9133257Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.23,237.76,6.6,229.76
2025-03-03T01:09:35.9025325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.22,228.02,5.7,224.76
2025-03-03T01:10:34.9066629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.47,225.4,5.08,227.44
2025-03-03T01:11:33.9108077Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,223.16,5.2,227.76
2025-03-03T01:12:32.9153499Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,223.83,4.8,225.74
2025-03-03T01:13:31.9095645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.75,226.03,4.5,224.75
2025-03-03T01:14:31.8998239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,223.41,4.5,212.73
2025-03-03T01:15:30.9032584Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,223.19,5.3,224.73
2025-03-03T01:16:29.9080614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,225.94,5.6,225.86
2025-03-03T01:17:28.9115899Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,227.47,5.76,225.92
2025-03-03T01:18:27.9015305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,226.51,4.1,229.73
2025-03-03T01:19:27.8958557Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,229.93,4.8,227.72
2025-03-03T01:20:26.9001577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,236.54,5.1,240.71
2025-03-03T01:21:25.9044558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.98,240.82,5.2,244.71
2025-03-03T01:22:25.8941789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,241.25,3.7,238.7
2025-03-03T01:23:25.8985156Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,240.82,4.9,237.7
2025-03-03T01:24:25.8928460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,237.94,4.9,243.7
2025-03-03T01:25:25.8971174Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.29,241.22,3.8,246.69
2025-03-03T01:26:24.9018143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.11,245.2,3.2,239.67
2025-03-03T01:27:24.8914878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,239.89,4,238.63
2025-03-03T01:28:24.8953450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,241.44,4.14,234.77
2025-03-03T01:29:24.8994577Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,237.91,3.5,235.68
2025-03-03T01:30:24.8936534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.74,236.86,3.6,268.66
2025-03-03T01:31:24.8843496Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,235.05,5.1,229.67
2025-03-03T01:32:24.8882670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,239.16,4.8,235.64
2025-03-03T01:33:24.8929276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,238.23,3.1,254.64
2025-03-03T01:34:24.8972917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.92,237.52,3.9,237.63
2025-03-03T01:35:24.8867422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.67,237.79,5.2,236.64
2025-03-03T01:36:24.8812270Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,247.97,5.5,245.62
2025-03-03T01:37:24.8854743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,238.94,4.7,244.62
2025-03-03T01:38:24.8894587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,238.98,4.8,237.61
2025-03-03T01:39:24.8933087Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.65,241.33,5.6,247.6
2025-03-03T01:40:24.8840571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.27,248.74,4.5,245.6
2025-03-03T01:41:24.8916793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,246.39,4.1,252.6
2025-03-03T01:42:24.8920855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,247,4.7,242.59
2025-03-03T01:43:24.8955868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,247.47,3,247.6
2025-03-03T01:44:24.8862000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,245.45,4.1,238.59
2025-03-03T01:45:24.8905325Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,252.38,4.6,263.57
2025-03-03T01:46:24.8942626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,263.87,4.3,261.55
2025-03-03T01:47:24.8983198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,264.48,4.7,261.57
2025-03-03T01:48:24.8890106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,254.19,4.87,254.68
2025-03-03T01:49:24.8953177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.54,258.71,5.7,263.35
2025-03-03T01:50:24.8973848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,261.22,5.4,271.55
2025-03-03T01:51:23.9011904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,253.79,5.5,240.54
2025-03-03T01:52:22.9053890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.05,246.71,4.7,249.54
2025-03-03T01:53:22.8952855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,245.05,4,234.55
2025-03-03T01:54:22.8994053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.67,248.86,3.7,268.54
2025-03-03T01:55:22.9044170Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.81,254.19,3.5,259.53
2025-03-03T01:56:21.9086888Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,258.49,4.1,243.52
2025-03-03T01:57:21.8985353Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.44,246.26,4.6,240.64
2025-03-03T01:58:20.9024362Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,250.85,5.8,247.49
2025-03-03T01:59:19.9064164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,241.37,6.4,234.48
2025-03-03T02:00:18.9105210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.77,231.6,5.4,225.49
2025-03-03T02:01:18.8909550Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,238.23,4.6,237.48
2025-03-03T02:02:18.8946483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.08,229.99,4.6,227.46
2025-03-03T02:03:18.8816393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,230.22,5,232.46
2025-03-03T02:04:17.9027867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,232.56,3.7,232.46
2025-03-03T02:05:16.9072425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,227.85,4.5,224.44
2025-03-03T02:06:16.8975962Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.42,230.68,4.6,230.43
2025-03-03T02:07:16.8625706Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,238.82,4.9,226.44
2025-03-03T02:08:16.8661197Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,232.55,5.6,235.45
2025-03-03T02:09:16.8707949Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.2,240.41,7.7,242.44
2025-03-03T02:10:16.8506840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.25,237.26,6.8,234.43
2025-03-03T02:11:16.8553194Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.38,235.41,8.5,237.43
2025-03-03T02:12:16.8590889Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.26,235.06,7.8,235.69
2025-03-03T02:13:16.8630593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.09,236.66,7.4,237.44
2025-03-03T02:14:16.8538484Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.86,237.19,7.7,234.43
2025-03-03T02:15:16.8573881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.73,234.95,7.1,236.41
2025-03-03T02:16:16.8523555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.11,236.22,5.9,243.41
2025-03-03T02:17:16.8558916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,236.89,7.4,231.4
2025-03-03T02:18:16.8463918Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.81,228.86,6.2,230.39
2025-03-03T02:19:16.8501378Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,234.35,5.5,226.38
2025-03-03T02:20:16.8548177Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,229.86,6.3,236.39
2025-03-03T02:21:16.8488212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.94,230.26,6.4,238.38
2025-03-03T02:22:16.8533137Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.52,233.33,5.5,230.37
2025-03-03T02:23:16.8426818Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.98,232.06,6.1,228.36
2025-03-03T02:24:16.8470347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.65,235.38,7,238.34
2025-03-03T02:25:16.8514253Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,234.96,6.6,237.35
2025-03-03T02:26:16.8557251Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,236.28,5.7,239.33
2025-03-03T02:27:16.8355275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,233.29,6,232.33
2025-03-03T02:28:16.8402214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.23,228.82,5.9,228.31
2025-03-03T02:29:16.8442639Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,229.36,4.5,235.3
2025-03-03T02:30:16.8482235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.34,232.06,6.2,230.3
2025-03-03T02:31:16.8384759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,230.27,5.92,223.82
2025-03-03T02:32:16.8424770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.12,231.99,6.4,232.3
2025-03-03T02:33:16.8369953Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,232.19,5.9,232.3
2025-03-03T02:34:16.8412203Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.56,232.68,6,234.29
2025-03-03T02:35:16.8454623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,239.33,5.76,236.15
2025-03-03T02:36:16.8359860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.88,239.91,6.3,242.27
2025-03-03T02:37:16.8397615Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,238.05,6.2,239.27
2025-03-03T02:38:16.8339209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.41,237.93,5.7,241.27
2025-03-03T02:39:16.8377585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,240.49,6.5,239.27
2025-03-03T02:40:16.8283220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,239.44,6,246.26
2025-03-03T02:41:16.8329162Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.13,243.76,5.4,240.25
2025-03-03T02:42:16.8365652Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,239.95,5.5,240.24
2025-03-03T02:43:16.8413396Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,238.63,5.84,234.03
2025-03-03T02:44:16.8208136Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.82,238.66,4.1,233.25
2025-03-03T02:45:16.8255415Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,239.81,4.8,242.26
2025-03-03T02:46:16.8295290Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,239.71,4.5,242.23
2025-03-03T02:47:16.8339681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.17,235.83,4.4,247.23
2025-03-03T02:48:16.8236664Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.41,244.08,4.7,242.25
2025-03-03T02:49:16.8274917Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,244.94,3.8,254.23
2025-03-03T02:50:16.8220709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,247.73,5,244.22
2025-03-03T02:51:16.8266879Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.42,238.29,4.8,234.21
2025-03-03T02:52:16.8307313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.39,227.43,6.3,233.22
2025-03-03T02:53:16.8203850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.92,227.05,6.4,226.2
2025-03-03T02:54:16.8246712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.72,229.88,7.07,232.81
2025-03-03T02:55:16.8211044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,230.87,5.75,228.33
2025-03-03T02:56:16.8247947Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.91,230.17,7.3,232.2
2025-03-03T02:57:16.8152384Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,231.67,6.9,229.19
2025-03-03T02:58:16.8192014Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.42,230.98,7.4,229.17
2025-03-03T02:59:16.8234693Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.31,231.04,6.8,230.18
2025-03-03T03:00:16.8275142Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.26,231.92,7.3,232.32
2025-03-03T03:01:16.8177754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.03,232.62,6.7,232.8
2025-03-03T03:02:16.8221600Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,232.09,6,231.74
2025-03-03T03:03:16.8147983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,230.59,6.11,228.13
2025-03-03T03:04:16.8183973Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.48,231.81,6,233.12
2025-03-03T03:05:16.8230593Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,232.19,6.2,230.36
2025-03-03T03:06:16.8033468Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,228.55,4.9,221.38
2025-03-03T03:07:16.8076217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.1,222.63,6.3,221.38
2025-03-03T03:08:16.8119698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.6,223.52,5.32,219.69
2025-03-03T03:09:16.8153596Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.13,218.01,5.7,226.37
2025-03-03T03:10:16.8055068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,222.61,5.6,221.35
2025-03-03T03:11:16.8098286Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,222.77,5.3,216.31
2025-03-03T03:12:16.8041518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.24,214.7,7.9,291.3
2025-03-03T03:13:16.8088473Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.85,219.36,5.76,218.41
2025-03-03T03:14:16.7981659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,220.75,5.8,219.23
2025-03-03T03:15:16.8028802Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,219.41,3.96,210.94
2025-03-03T03:16:16.8066024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,220.12,4.6,208.07
2025-03-03T03:17:16.8113078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.71,213.73,5.6,211.22
2025-03-03T03:18:16.7961946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.76,219.03,4.7,217.92
2025-03-03T03:19:16.7949626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,221.43,4.5,208.54
2025-03-03T03:20:16.7996340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,213.41,2.6,231.51
2025-03-03T03:21:16.8037588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,206.24,1.62,190.06
2025-03-03T03:22:16.8082695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,197.44,2.4,206.46
2025-03-03T03:23:16.7977972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,190.09,2.8,213.54
2025-03-03T03:24:16.7925226Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,181.16,1.7,180.56
2025-03-03T03:25:16.7968636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,195.19,1.7,192.56
2025-03-03T03:26:16.8006543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,201.3,3.24,203.75
2025-03-03T03:27:16.7907853Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,211.75,4.56,220.2
2025-03-03T03:28:16.7954098Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.99,220.82,4.9,219.27
2025-03-03T03:29:16.7894806Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.68,220.67,6.06,223.8
2025-03-03T03:30:16.7930819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.45,224.43,5.2,231.65
2025-03-03T03:31:16.7839694Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,222.78,7.5,222.51
2025-03-03T03:32:16.7877711Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.64,223.7,6.4,224.55
2025-03-03T03:33:16.7919808Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.61,224.71,7.2,225.35
2025-03-03T03:34:16.7960323Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.39,224.82,6.4,226.18
2025-03-03T03:35:16.7909875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.38,226.98,6.33,232.32
2025-03-03T03:36:16.7804765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,233.13,6.6,234.86
2025-03-03T03:37:16.7851839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.3,234.35,6,236.15
2025-03-03T03:38:16.7888171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,233.73,5.4,232.11
2025-03-03T03:39:16.7932423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,241.78,5.7,244.11
2025-03-03T03:40:16.7734553Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.3,238.3,4.98,232.48
2025-03-03T03:41:16.7774218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,230.18,5.4,225.39
2025-03-03T03:42:16.7815264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.92,228.12,4.9,224.6
2025-03-03T03:43:16.7857933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.17,230.61,4.6,235
2025-03-03T03:44:16.7759316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.63,231.48,6.1,229.22
2025-03-03T03:45:16.7799043Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.54,232.01,6.7,232.78
2025-03-03T03:46:16.7742860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.52,231.4,5.5,227.44
2025-03-03T03:47:16.7786466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.06,230.09,6.1,230.49
2025-03-03T03:48:16.7830787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,229.61,7.2,229.14
2025-03-03T03:49:16.7726233Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,230.29,7.1,232.98
2025-03-03T03:50:16.7768282Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,228.08,5.3,217.94
2025-03-03T03:51:16.7810867Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,222.17,6,222.06
2025-03-03T03:52:16.7776025Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.61,225.48,5.7,225.18
2025-03-03T03:53:16.7674439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.64,224.97,6.1,224.21
2025-03-03T03:54:16.7721248Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.37,227.65,4.8,224.99
2025-03-03T03:55:16.7764533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,225.97,4.9,223.25
2025-03-03T03:56:16.7799695Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,227.34,4.3,219.23
2025-03-03T03:57:16.7701599Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.58,222.86,2.9,234.21
2025-03-03T03:58:16.7740125Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,221.64,4.9,214.12
2025-03-03T03:59:16.7664227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.35,223.72,3.99,230.61
2025-03-03T04:00:16.7710578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.48,229.39,5.1,228.12
2025-03-03T04:01:16.7611901Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.24,225.47,4.58,233.25
2025-03-03T04:02:16.7651832Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.62,229.32,4.7,220.14
2025-03-03T04:03:16.7692773Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.38,229.03,4.1,230.2
2025-03-03T04:04:16.7736956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,228.94,4.52,227.9
2025-03-03T04:05:16.7771848Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.47,225.99,4.6,224.23
2025-03-03T04:06:16.7677877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.95,227.98,4.4,229.16
2025-03-03T04:07:16.7714533Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.9,226.69,4,230.07
2025-03-03T04:08:16.7764967Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,228.5,4.4,229.09
2025-03-03T04:09:16.7800665Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.37,230.66,3.8,238.13
2025-03-03T04:10:16.7707478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.22,235.05,4.2,235.05
2025-03-03T04:11:16.7749891Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.98,231.21,3.6,234.79
2025-03-03T04:12:16.7788811Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,231.85,4.3,235
2025-03-03T04:13:16.7832636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.09,236.54,3.6,238.97
2025-03-03T04:14:16.7728028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,234.2,3.1,234.97
2025-03-03T04:15:16.7775053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,246.1,2.9,246.18
2025-03-03T04:16:16.7810865Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,230.95,2.2,228.23
2025-03-03T04:17:16.7854475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,231.44,1.9,232.2
2025-03-03T04:18:16.7800513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,225.97,2.1,225.25
2025-03-03T04:19:16.7796498Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,234.69,1.8,240.26
2025-03-03T04:20:16.7740143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,231.14,1.3,235.17
2025-03-03T04:21:16.7780434Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.58,244.6,1.5,244.17
2025-03-03T04:22:16.7531966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.83,228.81,1.9,228.25
2025-03-03T04:23:16.7724019Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.7,226.57,1.8,232.05
2025-03-03T04:24:16.7769926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,228.76,2.4,224.2
2025-03-03T04:25:16.7812214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,221.66,2.3,248.24
2025-03-03T04:26:16.7850159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,219.61,2.7,215.16
2025-03-03T04:27:16.7755710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,216.12,1.8,274.56
2025-03-03T04:28:16.7405348Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.96,217.28,2.64,136.07
2025-03-03T04:29:16.7441857Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,208.78,1.8,137
2025-03-03T04:30:16.7488748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,208.84,2.4,187.92
2025-03-03T04:31:16.7284573Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,210.9,0.9,168.78
2025-03-03T04:32:16.7331532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,197.59,1.1,183.12
2025-03-03T04:33:16.7374432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,187.44,1.9,166.96
2025-03-03T04:34:16.7416980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,191.56,1.6,184.73
2025-03-03T04:35:16.7454576Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,156.76,1.32,164.75
2025-03-03T04:36:16.7352943Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.23,184.11,1.4,182.23
2025-03-03T04:37:16.7293275Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,190.28,2.5,203.19
2025-03-03T04:38:16.7339935Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,193.16,1.47,191.8
2025-03-03T04:39:16.7381205Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,206.54,1.44,173.1
2025-03-03T04:40:16.7278712Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.95,189.37,1.1,169.1
2025-03-03T04:41:16.7328715Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.66,169.88,1.9,280.17
2025-03-03T04:42:16.7364084Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.03,173.49,1.8,176.26
2025-03-03T04:43:16.7312371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.14,170.78,1.9,177.39
2025-03-03T04:44:16.7205305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,174.28,1.4,169.23
2025-03-03T04:45:16.7253798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,175.74,2.3,163.01
2025-03-03T04:46:16.7293790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.5,174.35,1.5,173.08
2025-03-03T04:47:16.7333218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.52,185.29,1.5,178.13
2025-03-03T04:48:16.7278571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,177.21,1.3,184.97
2025-03-03T04:49:16.7180119Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.55,179.04,2.2,168.06
2025-03-03T04:50:16.7220574Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,183.91,1.6,191.2
2025-03-03T04:51:16.7267895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,185.13,1.9,169.93
2025-03-03T04:52:16.7309845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.05,170.18,2.57,162.34
2025-03-03T04:53:16.7202562Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,172,2.3,166.91
2025-03-03T04:54:16.7162904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,168.44,2.18,171.83
2025-03-03T04:55:16.7207645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,174.19,1.7,167.97
2025-03-03T04:56:16.7255893Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.75,174.89,2.1,172.64
2025-03-03T04:57:16.7148919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,183.05,1.5,185.32
2025-03-03T04:58:16.7195188Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,193.78,1.7,200.05
2025-03-03T04:59:16.7237646Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.95,202.77,2,217.84
2025-03-03T05:00:16.7278754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.08,198.67,1.1,175.49
2025-03-03T05:01:16.7264218Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.28,181.18,1.3,198.48
2025-03-03T05:02:16.7102701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.06,189.54,1.5,181.57
2025-03-03T05:03:16.7146315Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.74,175.02,1.6,163.43
2025-03-03T05:04:16.7184071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,173.68,2.2,162.83
2025-03-03T05:05:16.7133868Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.02,166.86,2.76,156.47
2025-03-03T05:06:16.7030399Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,133.6,3.5,150.43
2025-03-03T05:07:16.7075830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,163.95,1.8,186.17
2025-03-03T05:08:16.7115586Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.18,177.65,4.3,150.43
2025-03-03T05:09:16.7152381Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.16,165.53,3.3,166.17
2025-03-03T05:10:16.7058329Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,166.28,3.2,166.49
2025-03-03T05:11:16.6998745Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,158.99,3.3,159.95
2025-03-03T05:12:16.7039692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,164.72,4.4,184.86
2025-03-03T05:13:16.7087970Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,159.32,4.1,159.92
2025-03-03T05:14:16.6989519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.27,160.79,3.6,163.02
2025-03-03T05:15:16.7029679Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,162.1,3.8,151.83
2025-03-03T05:16:16.7064371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.99,167.8,3.1,158.74
2025-03-03T05:17:16.7013307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,165.84,3.6,156.62
2025-03-03T05:18:16.7051124Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,160.34,2.9,165.83
2025-03-03T05:19:16.6949540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,150.94,2.74,153.76
2025-03-03T05:20:16.6996313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,166.46,3.38,161.29
2025-03-03T05:21:16.7038995Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.08,163.66,1.49,187.15
2025-03-03T05:22:16.6979647Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.33,163.72,2,149.37
2025-03-03T05:23:16.6882478Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,164.52,1.9,123.35
2025-03-03T05:24:16.6924666Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,162.37,1.4,172.38
2025-03-03T05:25:16.6963235Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,167.09,2.5,154.37
2025-03-03T05:26:16.7009797Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,156.97,2.5,149.4
2025-03-03T05:27:16.6906146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.32,148.96,2.4,51.41
2025-03-03T05:28:16.6850933Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.54,162.95,2.2,179.41
2025-03-03T05:29:16.6892223Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.93,166.21,4.5,157.41
2025-03-03T05:30:16.6937471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,159.65,1.7,330.41
2025-03-03T05:31:16.6973554Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,162.64,4.3,133.42
2025-03-03T05:32:16.6881841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,162.48,2.3,166.41
2025-03-03T05:33:16.6919636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,166.6,1.5,183.42
2025-03-03T05:34:16.6864564Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,165.36,1.7,176.43
2025-03-03T05:35:16.6902620Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,151.9,3.6,162.43
2025-03-03T05:36:16.6801827Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,167.27,2.2,184.44
2025-03-03T05:37:16.6848653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.31,160.65,3.7,165.44
2025-03-03T05:38:16.6894271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.57,167.07,2.2,137.43
2025-03-03T05:39:16.6829167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,166.36,3.6,154.45
2025-03-03T05:40:16.6733448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.19,162.79,2.8,171.43
2025-03-03T05:41:16.6779611Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.33,171.7,2.9,153.45
2025-03-03T05:42:16.6817030Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,177.17,1.9,299.35
2025-03-03T05:43:16.6863870Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,170.05,3.5,169.44
2025-03-03T05:44:16.6757133Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,170.04,3.7,164.48
2025-03-03T05:45:16.6700083Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,172.49,2.99,177.32
2025-03-03T05:46:16.6746980Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,180.99,3,177.86
2025-03-03T05:47:16.6789219Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,170.47,3.6,158.47
2025-03-03T05:48:16.6829505Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.74,170.22,1.6,187.42
2025-03-03T05:49:16.6727430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,176.1,2.3,164.22
2025-03-03T05:50:16.6773825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,165.17,4.33,159.62
2025-03-03T05:51:16.6731432Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,169.24,4.2,166.64
2025-03-03T05:52:16.6769141Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.94,169.39,3.5,164.88
2025-03-03T05:53:16.6669722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,176.29,1.8,174.78
2025-03-03T05:54:16.6716948Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.31,183.82,1.8,200.86
2025-03-03T05:55:16.6757230Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.62,174.85,2.5,181.77
2025-03-03T05:56:16.6799319Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,189.05,3,202.8
2025-03-03T05:57:16.6703594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,192.71,1.9,191.5
2025-03-03T05:58:16.6625655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,179.4,2.7,196.5
2025-03-03T05:59:16.6672919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,175.2,3.2,174
2025-03-03T06:00:16.6709379Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.75,178.36,2.5,185.52
2025-03-03T06:01:16.6753229Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.62,163.84,2.9,185.03
2025-03-03T06:02:16.6551461Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.2,177.37,1.8,184.66
2025-03-03T06:03:16.6592289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.67,174.29,3.6,159.34
2025-03-03T06:04:16.6637799Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,185.16,1.9,187.56
2025-03-03T06:05:16.6678775Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,183.38,1.9,187.57
2025-03-03T06:06:16.6583972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.36,192.85,4.56,199.7
2025-03-03T06:07:16.6527225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.96,199.55,2.7,195.53
2025-03-03T06:08:16.6568737Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,182.57,2.9,172.58
2025-03-03T06:09:16.6631583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.82,183.2,3.2,188.6
2025-03-03T06:10:16.6509266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.03,172.49,2.3,175.45
2025-03-03T06:11:16.6552439Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.23,182.23,2.6,166.6
2025-03-03T06:12:16.6592168Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,176.34,2.1,182.61
2025-03-03T06:13:16.6530236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.87,183.08,2,198.62
2025-03-03T06:14:16.6438102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,177.49,3.6,161.59
2025-03-03T06:15:16.6474858Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,176.86,3.98,159.99
2025-03-03T06:16:16.6516347Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,175.63,2.6,188.49
2025-03-03T06:17:16.6558890Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,187.52,3.78,198.16
2025-03-03T06:18:16.6604969Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,195.83,2.9,252.65
2025-03-03T06:19:16.6407532Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,206.37,2.4,207.66
2025-03-03T06:20:16.6447035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,204.49,3.1,212.62
2025-03-03T06:21:16.6490998Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.6,210.17,3.78,217.81
2025-03-03T06:22:16.6527144Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.25,204.84,3.6,197.64
2025-03-03T06:23:16.6432372Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,200.63,3,189.68
2025-03-03T06:24:16.6470774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,195.97,2.9,192.68
2025-03-03T06:25:16.6510181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,193.33,5.82,202.7
2025-03-03T06:26:16.6553239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,201.23,3.3,194.69
2025-03-03T06:27:16.6451057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,204.57,3.1,219.65
2025-03-03T06:28:16.6500972Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.17,195.43,3.2,193.7
2025-03-03T06:29:16.6540739Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,194.73,3.2,196.72
2025-03-03T06:30:16.6584735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.55,196.3,4.3,226.73
2025-03-03T06:31:16.6625793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,202.38,3.1,146.72
2025-03-03T06:32:16.6523101Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,197.14,3.1,200.74
2025-03-03T06:33:16.6563005Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,187.11,2.3,171.73
2025-03-03T06:34:16.6606678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,181.26,1.8,192.75
2025-03-03T06:35:16.6646681Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,179.6,2.3,191.73
2025-03-03T06:36:16.6548968Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.53,189.02,1.8,181.75
2025-03-03T06:37:16.6588511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,182.91,2.5,183.75
2025-03-03T06:38:16.6532364Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,195.11,1.8,199.76
2025-03-03T06:39:16.6579012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.39,194.08,2.6,173.77
2025-03-03T06:40:16.6478504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,191.3,1.6,133.76
2025-03-03T06:41:16.6520641Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,197.83,1.3,196.77
2025-03-03T06:42:16.6560148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,198.07,3.1,156.71
2025-03-03T06:43:16.6604924Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.3,198.21,2.17,130.66
2025-03-03T06:44:16.6626912Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.65,207.55,3.8,265.8
2025-03-03T06:45:16.6543707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,205.34,3.79,206.18
2025-03-03T06:46:16.6592841Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,214.49,3.1,161.8
2025-03-03T06:47:16.6629910Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,216.05,5.2,240.84
2025-03-03T06:48:16.6672518Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,208.96,4.3,207.82
2025-03-03T06:49:16.6192594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.87,207.67,5.6,205.84
2025-03-03T06:50:16.6244668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,204.4,3.9,262.82
2025-03-03T06:51:16.6277503Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.31,215.44,4.9,179.81
2025-03-03T06:52:16.6321110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.51,216.19,5.2,216.83
2025-03-03T06:53:16.6129548Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,217.35,3.7,201.86
2025-03-03T06:54:16.6171864Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.83,209.22,2.2,206.83
2025-03-03T06:55:16.6304834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,197.78,4,198.85
2025-03-03T06:56:16.6256619Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,198.11,2.81,201.6
2025-03-03T06:57:16.6156210Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,190.15,2.8,159.85
2025-03-03T06:58:16.6199331Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,209.36,1.95,275.25
2025-03-03T06:59:16.6236441Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,171.28,2.1,174.88
2025-03-03T07:00:16.6163816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.07,184.49,2.9,199.88
2025-03-03T07:01:16.6201284Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,176.84,2.3,188.9
2025-03-03T07:02:16.6107146Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.4,174.66,2.2,158.05
2025-03-03T07:03:16.6146113Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,193.55,3,188.64
2025-03-03T07:04:16.6086328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,189.02,2.3,204.88
2025-03-03T07:05:16.6128048Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.81,198.34,1.6,199.86
2025-03-03T07:06:16.6031911Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.73,186.57,1.9,189.68
2025-03-03T07:07:16.6074755Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,184.49,2.16,188.3
2025-03-03T07:08:16.6114860Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.46,196.5,4,218.91
2025-03-03T07:09:16.6059244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,199.39,2.02,195.43
2025-03-03T07:10:16.5957189Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,194.25,2.6,199.97
2025-03-03T07:11:16.6001686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.52,190.94,1.3,102.95
2025-03-03T07:12:16.6043765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,190.77,2,157.93
2025-03-03T07:13:16.6084409Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,175.17,2.3,187.99
2025-03-03T07:14:16.6127407Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.63,180.75,2.75,179.72
2025-03-03T07:15:16.5926795Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,179.46,1.9,179.01
2025-03-03T07:16:16.5968150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.36,174.71,2,188.23
2025-03-03T07:17:16.6008565Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.13,178.57,1.9,187.95
2025-03-03T07:18:16.6057120Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.06,181.03,2.3,189.96
2025-03-03T07:19:16.5949771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,180.05,2.5,196.97
2025-03-03T07:20:16.5998616Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.07,185.25,1.8,174.97
2025-03-03T07:21:16.5936809Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.64,171.8,2.7,306.87
2025-03-03T07:22:16.5978613Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,182.34,1.8,181.98
2025-03-03T07:23:16.5882227Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.16,172.11,3.09,163.9
2025-03-03T07:24:16.5923881Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.98,171.4,1.8,174
2025-03-03T07:25:16.5968704Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.15,169.45,1.83,170.88
2025-03-03T07:26:16.5911316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.9,165.33,1.7,166.95
2025-03-03T07:27:16.5806216Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.53,166.42,1.8,166.32
2025-03-03T07:28:16.5853095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,165.12,2.4,188.98
2025-03-03T07:29:16.5898037Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,161.01,1.3,165.96
2025-03-03T07:30:16.5932771Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.22,163.82,1.58,168.04
2025-03-03T07:31:16.5973507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.09,160.04,2.4,143.98
2025-03-03T07:32:16.5778648Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.6,141.1,2.5,155.69
2025-03-03T07:33:16.5819250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.89,152.46,2,151.84
2025-03-03T07:34:16.5865368Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.45,139.77,1.9,143.98
2025-03-03T07:35:16.5906735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.68,138.16,2.49,132.68
2025-03-03T07:36:16.5809696Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.94,142.08,2.4,146.97
2025-03-03T07:37:16.5850582Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,132.67,2.4,130.06
2025-03-03T07:38:16.5794875Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,138.24,2.1,136.01
2025-03-03T07:39:16.5834477Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.88,138.1,2.5,146.66
2025-03-03T07:40:16.5736936Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.97,142.92,1.87,144.46
2025-03-03T07:41:16.5775810Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.92,141.65,1.61,65.63
2025-03-03T07:42:16.5819691Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.47,140.2,1.9,132.02
2025-03-03T07:43:16.5756690Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,139.32,2.8,147.05
2025-03-03T07:44:16.5797571Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.91,144.81,2.32,146.28
2025-03-03T07:45:16.5697536Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.12,138.54,2.4,124.45
2025-03-03T07:46:16.5748678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.78,138.38,2.9,142.1
2025-03-03T07:47:16.5790326Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,134.9,3.3,133.1
2025-03-03T07:48:16.5829057Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.09,127.47,2.9,122.99
2025-03-03T07:49:16.5650887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,121.19,3.06,123.71
2025-03-03T07:50:16.5694511Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.17,124.08,2.9,120.04
2025-03-03T07:51:16.5732038Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,120.17,3.4,116.66
2025-03-03T07:52:16.5775638Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.46,120.11,4,119.23
2025-03-03T07:53:16.5673155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.43,122.02,4.7,120.11
2025-03-03T07:54:16.5713255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.15,118.72,5.3,116.87
2025-03-03T07:55:16.5641308Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.86,114.32,4.36,115.75
2025-03-03T07:56:16.5806831Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.5,108.51,4.45,104.99
2025-03-03T07:57:16.5582328Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.04,105.01,5.3,103.92
2025-03-03T07:58:16.5621654Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.26,106.13,5.19,107.24
2025-03-03T07:59:16.5665585Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.58,101.48,5.2,93.35
2025-03-03T08:00:16.5644302Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.23,110.57,5.01,108.02
2025-03-03T08:01:16.5652427Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.29,120.28,4.9,125.21
2025-03-03T08:02:16.5557791Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,118.6,4.23,73.12
2025-03-03T08:03:16.5597401Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.69,112.11,3.4,104.85
2025-03-03T08:04:16.5641234Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.65,110.79,4.28,126.76
2025-03-03T08:05:16.5675907Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.93,116.59,4.29,125.93
2025-03-03T08:06:16.5479750Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,123.08,3,123.02
2025-03-03T08:07:16.5520605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.68,110.92,3.3,129.24
2025-03-03T08:08:16.5566530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,110.61,3.7,103.18
2025-03-03T08:09:16.5610100Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.59,101.73,3.7,98.03
2025-03-03T08:10:16.5512898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,90.52,3.2,188.83
2025-03-03T08:11:16.5545636Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.64,89.98,2.86,86.71
2025-03-03T08:12:16.5493055Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.91,91.35,3.43,75.75
2025-03-03T08:13:16.5530322Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.07,88.33,4.12,98.97
2025-03-03T08:14:16.5579132Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.51,98.33,4.2,342.98
2025-03-03T08:15:16.5474530Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.41,100.74,2.4,94.48
2025-03-03T08:16:16.5518545Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,95.78,3.9,101.87
2025-03-03T08:17:16.5465774Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.79,102.81,2.6,89.67
2025-03-03T08:18:16.5508866Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,93.68,3.4,110.81
2025-03-03T08:19:16.5403312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.54,110.5,2.42,105.73
2025-03-03T08:20:16.5450114Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.89,106.89,4,114
2025-03-03T08:21:16.5484360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.54,138.86,3.8,145.86
2025-03-03T08:22:16.5530000Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.41,142.43,2.9,138.01
2025-03-03T08:23:16.5331522Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.27,135.97,2.71,137.08
2025-03-03T08:24:16.5369369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,139.97,3.17,144.33
2025-03-03T08:25:16.5448166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,140.01,2.82,131.9
2025-03-03T08:26:16.5490332Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.55,140.41,2.2,141.13
2025-03-03T08:27:16.5428232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.29,137.82,2.47,131.99
2025-03-03T08:28:16.5327793Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,133.69,2.09,130.76
2025-03-03T08:29:16.5371276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.25,134.37,2.8,137.13
2025-03-03T08:30:16.5413138Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,135.52,2.48,129.66
2025-03-03T08:31:16.5454821Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.24,132.98,2.46,134.34
2025-03-03T08:32:16.5256701Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.73,127.5,2.9,118.81
2025-03-03T08:33:16.5304578Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,121.14,3.18,125.36
2025-03-03T08:34:16.5338307Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.18,116.97,3.66,113.15
2025-03-03T08:35:16.5384956Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,115.89,3.3,114.14
2025-03-03T08:36:16.5287467Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,113.74,3.46,116.37
2025-03-03T08:37:16.5329851Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,113.98,3.4,121.13
2025-03-03T08:38:16.5268675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.57,116.27,3.5,115.88
2025-03-03T08:39:16.5313709Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.37,103.38,3.4,94.19
2025-03-03T08:40:16.5209209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.48,100.16,1.97,100.81
2025-03-03T08:41:16.5252612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.63,94.24,2.3,86.29
2025-03-03T08:42:16.5295080Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,70.12,1.48,40.12
2025-03-03T08:43:16.5341884Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,117.88,1.78,133.82
2025-03-03T08:44:16.5368749Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,102.56,1.9,192.75
2025-03-03T08:45:16.5266460Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,84.91,1.9,103.07
2025-03-03T08:46:16.5223965Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,117.72,1.6,109.99
2025-03-03T08:47:16.5266908Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.3,117.83,0.74,115.51
2025-03-03T08:48:16.5310727Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.38,117.32,0,0
2025-03-03T08:49:16.5209872Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.06,233.35,0.1,139.3
2025-03-03T08:50:16.5243928Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.11,63.67,1.2,41.72
2025-03-03T08:51:16.5280371Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.83,75.38,1.8,89.95
2025-03-03T08:52:16.5327961Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,114.64,2.2,120.88
2025-03-03T08:53:16.5230801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,122.6,1.8,89.7
2025-03-03T08:54:16.5271152Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.72,88.58,1,131.27
2025-03-03T08:55:16.5324986Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.14,57.63,2.2,54.75
2025-03-03T08:56:16.5355020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,64.28,1.8,70.67
2025-03-03T08:57:16.5394816Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.85,78.33,2.8,100.45
2025-03-03T08:58:16.5293931Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.22,90.8,2.5,76.96
2025-03-03T08:59:16.5341588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.04,91.1,2.7,85.66
2025-03-03T09:00:16.5383254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,90.02,2,77.25
2025-03-03T09:01:16.5423929Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.77,63.15,2,45.07
2025-03-03T09:02:16.5325003Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,70.67,1.48,157.63
2025-03-03T09:03:16.5359830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.35,122.44,2.1,137.37
2025-03-03T09:04:16.5407166Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.19,127.27,1.9,131.26
2025-03-03T09:05:16.5451916Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.44,134.66,1.57,176.38
2025-03-03T09:06:16.5344903Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.17,161.81,1.45,166.38
2025-03-03T09:07:16.5390946Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.09,134.44,0.98,83.81
2025-03-03T09:08:16.5433789Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.45,174.56,0.57,32.33
2025-03-03T09:09:16.5478236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.96,176.54,1.2,177.36
2025-03-03T09:10:16.5375451Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.29,179.15,1.3,203.64
2025-03-03T09:11:16.5414008Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.51,200.15,1.66,186.23
2025-03-03T09:12:16.5457333Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.69,210.7,1.5,214.35
2025-03-03T09:13:16.5405790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.12,208.31,1.1,186.25
2025-03-03T09:14:16.5060798Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.05,181.21,0.8,90.93
2025-03-03T09:15:16.4956250Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.91,181.9,0.8,193.95
2025-03-03T09:16:16.5002988Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.98,171.1,1.5,166.29
2025-03-03T09:17:16.4943971Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.11,163.89,0.62,129.86
2025-03-03T09:18:16.4983448Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.82,170.36,1.01,158.65
2025-03-03T09:19:16.4888523Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.77,175.13,0.7,190.14
2025-03-03T09:20:16.4922642Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.99,175.22,1,182.52
2025-03-03T09:21:16.4966149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.56,167.17,1.52,163.4
2025-03-03T09:22:16.5008198Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,163.58,1.9,161.31
2025-03-03T09:23:16.4809338Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.49,162.67,1.26,166.28
2025-03-03T09:24:16.4858058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.94,161.03,1.4,149.07
2025-03-03T09:25:16.4895373Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.43,146.52,1.77,200.19
2025-03-03T09:26:16.4942443Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.41,138.61,2.3,148.09
2025-03-03T09:27:16.4984541Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.76,132.35,2.6,129.1
2025-03-03T09:28:16.4879583Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,125.41,3,123.48
2025-03-03T09:29:16.4823640Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.34,121.38,3.6,122.09
2025-03-03T09:30:16.4863383Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,123.24,3.36,122.22
2025-03-03T09:31:16.4910117Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.38,120.54,3.4,120.67
2025-03-03T09:32:16.4806689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,114.37,3.4,112.67
2025-03-03T09:33:16.4852254Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.39,114.39,3.2,116.43
2025-03-03T09:34:16.4892483Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,114.96,3.19,107.44
2025-03-03T09:35:16.4832425Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,107.68,4.08,103.88
2025-03-03T09:36:16.4737923Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,106.65,3.4,104.75
2025-03-03T09:37:16.4780732Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.11,102.86,3.43,104.06
2025-03-03T09:38:16.4824078Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.81,104.22,3.04,118.32
2025-03-03T09:39:16.4864629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,87.22,3.4,102.56
2025-03-03T09:40:16.4680299Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.47,102.7,3.6,106.48
2025-03-03T09:41:16.4707209Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.08,111.57,4.36,110.35
2025-03-03T09:42:16.4748367Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.4,117.57,3,121.4
2025-03-03T09:43:16.4788022Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.6,102.75,4,200.22
2025-03-03T09:44:16.4836359Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,90.1,4.53,92.38
2025-03-03T09:45:16.4727735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,87.59,4.5,88.46
2025-03-03T09:46:16.4669575Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.37,91.98,4.9,86.76
2025-03-03T09:47:16.4714058Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,94.34,4.74,91.09
2025-03-03T09:48:16.4756519Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.53,90.82,5.41,98.22
2025-03-03T09:49:16.4654830Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.21,99.27,5.01,102.52
2025-03-03T09:50:16.4699673Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.9,106.63,4.9,109.09
2025-03-03T09:51:16.4747904Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,106.02,3.8,98.39
2025-03-03T09:52:16.4687871Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.36,103.67,4.5,107.54
2025-03-03T09:53:16.4685920Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.33,118.28,4.28,125.02
2025-03-03T09:54:16.4730958Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.96,114.39,3.5,104.49
2025-03-03T09:55:16.4767316Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.03,120.2,4.3,121.51
2025-03-03T09:56:16.4812621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.18,118.17,3.5,126.35
2025-03-03T09:57:16.4857393Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,126.69,3.69,137.66
2025-03-03T09:58:16.4754264Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.35,129.74,3.32,121.46
2025-03-03T09:59:16.4601898Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,120.07,3.2,115.89
2025-03-03T10:00:16.4641855Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.92,123.72,2.4,128.66
2025-03-03T10:01:16.4683686Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.7,120.02,3.3,117.66
2025-03-03T10:02:16.4578790Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.53,120.02,3.9,126.54
2025-03-03T10:03:16.4521339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,130.16,3.4,125.69
2025-03-03T10:04:16.4571411Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.78,129.13,3.9,125.87
2025-03-03T10:05:16.4608256Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.83,124.68,3,127.66
2025-03-03T10:06:16.4513050Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,121.61,3.61,110.73
2025-03-03T10:07:16.4557112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,119.12,3.61,124.26
2025-03-03T10:08:16.4494021Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.66,117.09,3.4,111.78
2025-03-03T10:09:16.4537171Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.26,115.43,2.9,112.95
2025-03-03T10:10:16.4577661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.13,116.24,3.3,120.07
2025-03-03T10:11:16.4477702Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.97,120.29,2.8,122.02
2025-03-03T10:12:16.4520747Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.56,126.44,2.82,117.18
2025-03-03T10:13:16.4568877Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.8,124.75,2.5,128.83
2025-03-03T10:14:16.4509201Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.44,126.58,2.1,359.75
2025-03-03T10:15:16.4405689Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.18,137.74,1.4,92.42
2025-03-03T10:16:16.4447540Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.37,170.68,2.5,230.86
2025-03-03T10:17:16.4495020Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.02,151.22,1.3,167.74
2025-03-03T10:18:16.4530181Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.89,164.78,1.43,167.26
2025-03-03T10:19:16.4430981Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.9,164.44,1.49,161.11
2025-03-03T10:20:16.4375632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.13,155.61,1.4,138.39
2025-03-03T10:21:16.4421283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.1,124.52,2.6,117.93
2025-03-03T10:22:16.4457416Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.47,126.87,2.2,138.25
2025-03-03T10:23:16.4362155Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.01,127.83,1.99,120.15
2025-03-03T10:24:16.4401610Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.84,118.25,2,113.65
2025-03-03T10:25:16.4346849Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.61,135.05,1.5,145.34
2025-03-03T10:26:16.4390167Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.26,139.35,1.1,137.31
2025-03-03T10:27:16.4428941Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.6,146.84,1,155.21
2025-03-03T10:28:16.4335143Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,125.14,1,111.95
2025-03-03T10:29:16.4368242Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.39,129.2,0.1,278.3
2025-03-03T10:30:16.4410744Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.33,128.48,1.39,132.34
2025-03-03T10:31:16.4358095Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.62,139.84,0.61,42.7
2025-03-03T10:32:16.4254535Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.19,106.41,0.92,55.89
2025-03-03T10:33:16.4302044Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.78,93.19,0.9,84.32
2025-03-03T10:34:16.4338049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.88,80.01,1.2,75.09
2025-03-03T10:35:16.4381524Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,107.74,1.5,115.38
2025-03-03T10:36:16.4187239Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.8,122.79,2,116.82
2025-03-03T10:37:16.4229733Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.57,112.82,2.15,108.48
2025-03-03T10:38:16.4266840Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2,110.62,1.95,100.32
2025-03-03T10:39:16.4314894Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.42,91.02,1.5,100.76
2025-03-03T10:40:16.4359225Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,112.49,2.41,108.2
2025-03-03T10:41:16.4258645Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.21,81.04,2.1,77.02
2025-03-03T10:42:16.4198692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.28,93.2,3.4,82.32
2025-03-03T10:43:16.4237558Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.15,82.28,3.5,80.97
2025-03-03T10:44:16.4277504Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,78.29,3.2,24.8
2025-03-03T10:45:16.4179402Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.58,93.55,2.62,98.46
2025-03-03T10:46:16.4227397Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.85,85.6,3.7,85.62
2025-03-03T10:47:16.4264555Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,85.68,3.76,89.8
2025-03-03T10:48:16.4309996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,86.74,4.1,98.14
2025-03-03T10:49:16.4206191Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.61,91.67,3.8,101.16
2025-03-03T10:50:16.4246909Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.91,103.23,4.2,101.52
2025-03-03T10:51:16.4291887Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.48,96.59,4.4,78.67
2025-03-03T10:52:16.4333740Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.29,94.34,3.2,89.63
2025-03-03T10:53:16.4231976Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,92.7,3.16,99.75
2025-03-03T10:54:16.4277276Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.77,101.05,3.6,116.54
2025-03-03T10:55:16.4322603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,112.88,3.2,124.66
2025-03-03T10:56:16.4360914Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.88,120.87,4.2,112.86
2025-03-03T10:57:16.4403675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.45,117.54,4.69,114.03
2025-03-03T10:58:16.4303653Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.56,115.98,4.38,117.62
2025-03-03T10:59:16.4343271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.3,122.4,4.2,125.2
2025-03-03T11:00:16.4390183Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,118.77,4.4,119.31
2025-03-03T11:01:16.4134085Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.4,120.62,4.1,130.36
2025-03-03T11:02:16.4035482Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,130.23,4.1,132.88
2025-03-03T11:03:16.4071723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.79,133.13,3.9,134.36
2025-03-03T11:04:16.4113748Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.94,136.94,3.67,144.73
2025-03-03T11:05:16.4055090Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.63,144.07,3.3,140.11
2025-03-03T11:06:16.3964193Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.32,137.55,3.3,133.66
2025-03-03T11:07:16.4005028Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.5,125.78,3.5,123.17
2025-03-03T11:08:16.4042462Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.77,119.86,3.7,118.37
2025-03-03T11:09:16.4082513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.61,124.19,1.71,136.82
2025-03-03T11:10:16.4118517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.38,136.97,2.2,138.33
2025-03-03T11:11:16.4016621Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.59,129.85,1.33,149.51
2025-03-03T11:12:16.4056743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.2,138.75,0.6,166.85
2025-03-03T11:13:16.4099919Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,272.39,1.09,290.3
2025-03-03T11:14:16.4146289Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.68,265.67,1.7,274.31
2025-03-03T11:15:16.4048422Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.67,289.34,1.5,296.82
2025-03-03T11:16:16.4083403Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.16,303.98,1,321.27
2025-03-03T11:17:16.4132513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.71,311.53,0.5,46.26
2025-03-03T11:18:16.4175707Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.63,20.42,1,18.14
2025-03-03T11:19:16.4070885Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.65,24.72,0.8,355.36
2025-03-03T11:20:16.4113614Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.27,356.81,0.46,55.45
2025-03-03T11:21:16.4155626Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.04,171.44,0,0
2025-03-03T11:22:16.4201450Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,0.1,158.97,0.55,262.38