ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW2-Device-Message
2025-03-03T20:02:24.9603843Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,NaN,NaN,NaN,0
2025-03-03T20:03:23.9503671Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.43,231.49,8.5,230.83
2025-03-03T20:04:22.9577061Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.47,233.15,8.6,230.83
2025-03-03T20:05:21.9587412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.96,231.42,7.1,226.84
2025-03-03T20:06:20.9634283Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.98,230.79,7.6,233.85
2025-03-03T20:07:19.9535430Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.47,235.24,6.8,233.85
2025-03-03T20:08:18.9476192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,233.76,5.9,230.84
2025-03-03T20:09:17.9513385Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.7,232.01,6.3,234.85
2025-03-03T20:10:16.9561165Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.36,236.15,4.5,241.84
2025-03-03T20:11:15.9460102Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.72,246.23,4.3,234.85
2025-03-03T20:12:14.9497534Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.01,243.32,2.35,246.69
2025-03-03T20:13:13.9538735Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,1.71,247.31,3.2,246.85
2025-03-03T20:14:12.9478161Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.99,255.98,5.1,268.88
2025-03-03T20:15:11.9525012Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.1,250.97,5,236.86
2025-03-03T20:16:10.9424588Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.34,244.03,3.6,240.86
2025-03-03T20:17:09.9460423Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.2,238.12,3.2,230.93
2025-03-03T20:18:08.9525722Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.78,230.13,5.5,237.84
2025-03-03T20:19:07.9545339Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,237.25,5.3,235.87
2025-03-03T20:20:06.9350068Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.02,236.84,3,227.83
2025-03-03T20:21:05.9392312Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.21,224.26,3.7,219.84
2025-03-03T20:22:04.9428049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.62,224.51,3.56,225.51
2025-03-03T20:23:03.9476878Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.99,220.62,4.22,176.52
2025-03-03T20:24:02.9463776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.7,210.6,5.06,244.76
2025-03-03T20:25:01.9413245Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.64,220.1,3.8,231.93
2025-03-03T20:26:00.9357812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.75,222.29,4.3,215.92
2025-03-03T20:26:59.9395266Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.14,219.99,2.2,235.92
2025-03-03T20:27:58.9442281Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.22,218.68,3.8,209.97
2025-03-03T20:28:57.9341258Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.04,218.07,4.7,230.06
2025-03-03T20:29:56.9384604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.77,228.57,4,236.9
2025-03-03T20:30:55.9325835Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.3,222.58,3.5,214.88
2025-03-03T20:31:54.9363360Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.04,225.35,2.96,223.52
2025-03-03T20:32:53.9260045Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,2.5,215.75,4.5,211.9
2025-03-03T20:33:52.9302386Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,3.97,220.01,3.9,221.91
2025-03-03T20:34:51.9351305Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.63,223.19,5.6,230.96
2025-03-03T20:35:50.9387778Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.41,229.19,7.4,228.98
2025-03-03T20:36:49.9425668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.48,225.24,6.6,229.95
2025-03-03T20:37:48.9234099Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.87,225.61,6.19,221.98
2025-03-03T20:38:47.9268013Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.59,225.23,5.3,222.91
2025-03-03T20:39:46.9309801Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.16,223.61,6.03,225.16
2025-03-03T20:40:45.9350108Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,222.83,5.3,216.92
2025-03-03T20:41:44.9257255Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.62,223.4,5.2,224.94
2025-03-03T20:42:43.9292839Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.97,230.26,4.86,232.87
2025-03-03T20:43:42.9285164Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.71,227.21,4.7,224.93
2025-03-03T20:44:41.9333754Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.59,222.07,5.18,220.99
2025-03-03T20:45:40.9231300Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.07,224.6,5.3,227.88
2025-03-03T20:46:39.9276110Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.01,230.17,5.7,228.97
2025-03-03T20:47:38.9308457Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.03,229.63,6.07,232.68
2025-03-03T20:48:37.9348529Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.51,231.17,4.9,229.92
2025-03-03T20:49:36.9390486Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.8,231.77,5.9,227.88
2025-03-03T20:50:35.9282964Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.36,229.16,6.5,227.09
2025-03-03T20:51:34.9239743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.17,232.14,6.1,231
2025-03-03T20:52:33.9277716Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.57,229.04,7.61,230.22
2025-03-03T20:53:32.9326313Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.22,228.32,7.8,228.99
2025-03-03T20:54:31.9317661Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.53,226.58,7.3,229.02
2025-03-03T20:55:30.9356103Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.66,228.67,8.69,222.29
2025-03-03T20:56:29.9306926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.08,223.3,5.9,223.99
2025-03-03T20:57:28.9347826Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,221.45,7.2,223.01
2025-03-03T20:58:27.9245179Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.14,222.68,6.4,222.04
2025-03-03T20:59:26.9287214Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.13,222.81,5,221.99
2025-03-03T21:00:25.9325675Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.25,223.35,4.3,223.95
2025-03-03T21:01:24.9367765Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,227.46,5.9,225.01
2025-03-03T21:02:23.9411587Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.44,225.5,5.7,224.18
2025-03-03T21:03:22.9308594Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.34,222.66,6.3,223.08
2025-03-03T21:04:21.9356296Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.21,225.37,7.3,227.99
2025-03-03T21:05:20.9400049Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.43,227.24,7,292.98
2025-03-03T21:06:19.9435071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.28,222.22,5.2,216.99
2025-03-03T21:07:18.9338603Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.89,223.31,6.8,225.06
2025-03-03T21:08:17.9374710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.59,227.24,7.07,222.78
2025-03-03T21:09:16.9421873Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.02,230.83,5.05,222.96
2025-03-03T21:10:15.9462682Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.31,219.23,5.4,226.07
2025-03-03T21:11:14.9358217Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.75,233.31,5.77,229.98
2025-03-03T21:12:13.9400660Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.53,228.18,5.2,224.12
2025-03-03T21:13:12.9448513Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.75,226.13,7.5,228.18
2025-03-03T21:14:11.9482605Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.54,225.7,8,224.03
2025-03-03T21:15:10.9072668Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.15,218.82,5.9,216.05
2025-03-03T21:16:10.8974294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.55,228.81,6.6,221.1
2025-03-03T21:17:09.9015623Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.6,225.16,8.2,233.09
2025-03-03T21:18:08.9059431Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.13,236.96,8.57,243.54
2025-03-03T21:19:07.9003148Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,240.84,7.1,242.11
2025-03-03T21:20:07.8905222Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.56,232.12,7.8,226.12
2025-03-03T21:21:07.8942820Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.1,220.9,9.59,220.3
2025-03-03T21:22:07.8982659Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.92,225.23,7.6,230.98
2025-03-03T21:23:06.9022966Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,230.35,7.7,228.21
2025-03-03T21:24:06.8926475Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.06,232.19,6.8,234.17
2025-03-03T21:25:06.8869612Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.75,225.15,9.6,221.02
2025-03-03T21:26:06.8914192Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.75,221.75,7.1,236.06
2025-03-03T21:27:06.8956632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.59,225.87,7.3,222.21
2025-03-03T21:28:06.9000770Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.61,227.05,7,230.1
2025-03-03T21:29:06.8893926Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.25,232.56,8.3,231.05
2025-03-03T21:30:06.8838787Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.97,229.37,7.8,237.11
2025-03-03T21:31:06.8886035Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.46,235.2,7.9,228.31
2025-03-03T21:32:06.8923151Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,228.93,7.9,235.13
2025-03-03T21:33:06.8820517Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.73,236.44,7.3,240.07
2025-03-03T21:34:06.8863262Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.53,226.3,9.11,229.43
2025-03-03T21:35:06.8911895Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.53,232.47,9.7,232.14
2025-03-03T21:36:06.8851106Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.47,231.39,9,235.13
2025-03-03T21:37:06.8753528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.11,232.22,9.19,231.28
2025-03-03T21:38:06.8790678Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,228.97,7.93,225.57
2025-03-03T21:39:06.8837812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.06,228.35,10.5,225.16
2025-03-03T21:40:06.8881528Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.7,224.74,9.2,224.13
2025-03-03T21:41:06.8922825Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.22,223.65,8.02,229.67
2025-03-03T21:42:06.8723850Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,234.05,7.98,231.5
2025-03-03T21:43:06.8762073Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.79,231.07,10.4,225.38
2025-03-03T21:44:06.8804112Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.81,229.71,8,233.14
2025-03-03T21:45:06.8848767Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.33,232.7,6.9,240.11
2025-03-03T21:46:06.8754150Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.33,238.98,9.4,229.17
2025-03-03T21:47:06.8791604Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.85,221.96,8.91,221.7
2025-03-03T21:48:06.8773692Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.77,224.02,6.7,290.16
2025-03-03T21:49:06.8816454Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,218.49,8,215.15
2025-03-03T21:50:06.8724757Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.1,223.53,8.3,288.09
2025-03-03T21:51:06.8765212Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.67,223.19,7.1,214.14
2025-03-03T21:52:06.8801369Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,219.92,6.3,220.15
2025-03-03T21:53:06.8850160Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.68,223.71,7.9,225.16
2025-03-03T21:54:06.8760710Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.78,221.8,7.96,218.52
2025-03-03T21:55:06.8794352Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.37,222.8,5.71,217.79
2025-03-03T21:56:06.8687244Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.56,225.72,5.7,288.09
2025-03-03T21:57:06.8728834Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.29,221.95,6.48,225.62
2025-03-03T21:58:06.8775759Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.79,222.35,5.49,229.31
2025-03-03T21:59:06.8578883Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.7,220.5,6.1,223.13
2025-03-03T22:00:06.8613635Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.18,220.55,5.7,288.21
2025-03-03T22:01:06.8662632Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.06,217.23,4.79,204.6
2025-03-03T22:02:06.8705680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.91,214.98,7.1,216.09
2025-03-03T22:03:06.8600180Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.87,219.14,4.6,217.1
2025-03-03T22:04:06.8649051Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5,220.84,4.8,218.26
2025-03-03T22:05:06.8586743Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.86,223.42,6.8,223.2
2025-03-03T22:06:06.8623680Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.51,226.31,7.8,227.42
2025-03-03T22:07:06.8527546Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.82,229.92,6.6,224.13
2025-03-03T22:08:06.8574232Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.12,221.83,7.8,219.14
2025-03-03T22:09:06.8617670Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.16,221.41,6.7,219.28
2025-03-03T22:10:06.8657220Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.43,221.56,7,230.1
2025-03-03T22:11:06.8595688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,229.16,8.49,231.02
2025-03-03T22:12:06.8497655Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.95,223.34,6.91,217.69
2025-03-03T22:13:06.8541015Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.97,221.21,6.5,223.08
2025-03-03T22:14:06.8579698Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,4.72,222.84,6.07,223.54
2025-03-03T22:15:06.8623053Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,5.54,227.81,6.9,230.04
2025-03-03T22:16:06.8524466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.12,231.76,7.41,228.62
2025-03-03T22:17:06.8465071Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.88,234.37,10.45,236.85
2025-03-03T22:18:06.8512272Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,10.17,238.13,10.4,230.17
2025-03-03T22:19:06.8553089Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.01,234.13,8,234.76
2025-03-03T22:20:06.8458024Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.78,241.28,9,241.43
2025-03-03T22:21:06.8501629Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.27,240.3,8.88,233.47
2025-03-03T22:22:06.8538294Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.2,235.57,8.52,232.71
2025-03-03T22:23:06.8479149Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.19,235,7.8,234.47
2025-03-03T22:24:06.8466340Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.4,241.51,6.93,242.3
2025-03-03T22:25:06.8424922Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.41,237.65,9.17,235.04
2025-03-03T22:26:06.8463845Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.16,235.73,10.2,233.01
2025-03-03T22:27:06.8512507Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.77,237.04,7.6,241.2
2025-03-03T22:28:06.8454996Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.04,238.18,9.4,230.1
2025-03-03T22:29:06.8355271Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.55,233.34,8.2,239.11
2025-03-03T22:30:06.8394159Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.67,241.16,8.45,238.75
2025-03-03T22:31:06.8432819Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.36,233.58,7.8,239.12
2025-03-03T22:32:06.8479751Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.04,240.39,7.9,230.18
2025-03-03T22:33:06.8382052Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.82,234.41,8.1,232.26
2025-03-03T22:34:06.8325776Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.24,230.41,8.8,227.12
2025-03-03T22:35:06.8362559Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.18,227.95,7.9,217.51
2025-03-03T22:36:06.8404088Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.92,227.09,8,228.49
2025-03-03T22:37:06.8302551Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.79,230.24,8.99,227.39
2025-03-03T22:38:06.8350723Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,9.82,225.28,8.6,222.1
2025-03-03T22:39:06.8387812Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.72,231.74,9.06,234.61
2025-03-03T22:40:06.8335471Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.44,231.75,8.3,230.53
2025-03-03T22:41:06.8376236Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.23,230.51,7.67,224.48
2025-03-03T22:42:06.8278688Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.71,227.67,7.49,234.77
2025-03-03T22:43:06.8318466Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.91,231.86,7.7,223.17
2025-03-03T22:44:06.8364412Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.11,221.26,8.7,222.25
2025-03-03T22:45:06.8403983Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.76,222.81,8.9,227.13
2025-03-03T22:46:06.8246543Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,8.37,225.31,7.5,222.25
2025-03-03T22:47:06.8289176Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,6.47,223.03,6.7,223.19
2025-03-03T22:48:06.8325950Z, e5dd054b-1468-44ce-a3b6-e5fd3c47d091, $DERIV,7.15,227.98,6.7,234.34