ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-03-04T00:46:44.8888246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,NaN,NaN,NaN,0
2025-03-04T00:47:44.5630417Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.73,251.72,11.3,250.5
2025-03-04T00:48:44.7876737Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.79,251.69,10.9,246.29
2025-03-04T00:49:43.9120113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.28,254.41,10.8,249.5
2025-03-04T00:50:43.5719594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.89,253.85,6.51,266.9
2025-03-04T00:51:43.7860365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,257.41,8.2,259.29
2025-03-04T00:52:42.9102564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,261.44,8.6,234.88
2025-03-04T00:53:42.5847409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.46,251.37,9.2,255.58
2025-03-04T00:54:42.7942672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.96,255.72,8.4,260.88
2025-03-04T00:55:41.9184217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.54,255.04,8.1,255.28
2025-03-04T00:56:41.5924239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,253.15,6.38,249.69
2025-03-04T00:57:41.8067464Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,255.1,2.4,267.79
2025-03-04T00:58:40.9168745Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.01,258.63,5.5,258.77
2025-03-04T00:59:40.5925579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,256.05,3.8,256.58
2025-03-04T01:00:40.8157571Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.97,257.01,4.3,260.18
2025-03-04T01:01:39.9396979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.38,266.13,0,0
2025-03-04T01:02:39.6134631Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.71,262.94,1.9,267.79
2025-03-04T01:03:39.8141621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.99,259.6,2.9,258.86
2025-03-04T01:04:39.4875449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.39,273.16,1.1,250.57
2025-03-04T01:05:39.7025764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.11,254.46,0.92,249
2025-03-04T01:06:39.9264537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,0.71,257.09,2,248.56
2025-03-04T01:07:39.5860818Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.25,250.64,3,263.26
2025-03-04T01:08:39.8010168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.24,258.41,1.5,266.65
2025-03-04T01:09:38.9253108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,257.5,2.8,239.15
2025-03-04T01:10:38.5991301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,243.79,2.1,258.34
2025-03-04T01:11:38.7993473Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.63,249.53,1,255.44
2025-03-04T01:12:37.9129982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.36,245.17,3.01,235.06
2025-03-04T01:13:37.5979629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.41,239.75,3.5,240.35
2025-03-04T01:14:37.8114066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.28,230.42,4.6,233.85
2025-03-04T01:15:36.9363925Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,251.31,1.9,276.44
2025-03-04T01:16:36.5962822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.65,257.5,4.3,250.64
2025-03-04T01:17:36.8104626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,245.79,2.9,243.63
2025-03-04T01:18:35.9446850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,235.1,5.6,240.95
2025-03-04T01:19:35.6086312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,234.83,4.4,241.94
2025-03-04T01:20:35.8283014Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.71,238.1,4.2,241.81
2025-03-04T01:21:35.4929679Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,243.76,5.3,246.13
2025-03-04T01:22:35.7272233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,247.58,4.6,249.33
2025-03-04T01:23:35.9318145Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,249.23,5.9,258.12
2025-03-04T01:24:35.6010847Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,245.62,7.84,251.9
2025-03-04T01:25:35.8156785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,245.36,4.8,235.61
2025-03-04T01:26:34.9399539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,240.94,10.3,245.42
2025-03-04T01:27:34.6144248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.11,245.2,8.58,238.67
2025-03-04T01:28:34.8244829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,243.42,7.4,244.63
2025-03-04T01:29:33.9481046Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,245,8.5,242.91
2025-03-04T01:30:33.6122594Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.78,244.26,7,237.51
2025-03-04T01:31:33.8366257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,248.6,6,265.09
2025-03-04T01:32:33.5111280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,253.42,5.2,249.18
2025-03-04T01:33:33.7110780Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,249.64,6.9,247.08
2025-03-04T01:34:33.9248476Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.94,253.92,1.5,259.07
2025-03-04T01:35:33.5994960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,251.9,5.8,244.67
2025-03-04T01:36:33.8235615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,237.46,4.8,215.68
2025-03-04T01:37:32.9441747Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,235.84,4.1,242.48
2025-03-04T01:38:32.6076668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,237.7,2.8,232.17
2025-03-04T01:39:32.8217205Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,229.91,3,253.07
2025-03-04T01:40:31.9465518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,238.26,5.4,235.04
2025-03-04T01:41:31.6068200Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,230.63,4.4,242.44
2025-03-04T01:42:31.8206076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,235.43,5.4,233.03
2025-03-04T01:43:31.5048996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,236.05,4.8,235.93
2025-03-04T01:44:31.7185830Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,241.57,6.5,236.93
2025-03-04T01:45:31.9333840Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,237.48,4.9,233.33
2025-03-04T01:46:31.5829928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,227.52,3.6,205.83
2025-03-04T01:47:31.8071119Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.89,222.16,6.1,239.02
2025-03-04T01:48:30.9314984Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,232.51,5.4,223.82
2025-03-04T01:49:30.6055036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,215.32,5.3,227.31
2025-03-04T01:50:30.8063596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,225.77,8.3,210.22
2025-03-04T01:51:29.9304054Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,222.51,6,200.11
2025-03-04T01:52:29.6040661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,224.69,8.5,213.21
2025-03-04T01:53:29.8189412Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,225.15,5.8,203.8
2025-03-04T01:54:28.9286185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,222.2,6.2,225.89
2025-03-04T01:55:28.6032245Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.16,222.79,4,219.28
2025-03-04T01:56:28.8271539Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,221.55,3.3,208.78
2025-03-04T01:57:27.9409043Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.1,207.53,3.2,208.46
2025-03-04T01:58:27.6152391Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,210.23,5.4,211.97
2025-03-04T01:59:27.8157219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,187.5,3.6,173.98
2025-03-04T02:00:26.9394467Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.31,204.15,3.5,196.47
2025-03-04T02:01:26.6136104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,204.68,3.5,230.25
2025-03-04T02:02:26.8284012Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,192.08,3.58,179.52
2025-03-04T02:03:25.9378289Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.63,205.71,3.6,205.96
2025-03-04T02:04:25.6023427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,203.53,3.1,197.86
2025-03-04T02:05:25.8266717Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.98,185.46,3.5,186.14
2025-03-04T02:06:24.9504055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,186.17,4.9,186.34
2025-03-04T02:07:24.6104108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,187.78,3.5,171.33
2025-03-04T02:08:24.8253928Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.2,189.41,2.91,204.21
2025-03-04T02:09:23.9490104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.56,203.51,3,224.52
2025-03-04T02:10:23.6233279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.26,198.38,2.5,187.02
2025-03-04T02:11:23.8240482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.53,204.22,4.4,192.82
2025-03-04T02:12:23.4976850Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,189.44,4,178.52
2025-03-04T02:13:23.7119686Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.58,184.62,4.1,187.24
2025-03-04T02:14:23.9356603Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.03,181.59,4.8,179.31
2025-03-04T02:15:23.6004375Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,182.86,4.8,200.2
2025-03-04T02:16:23.8100596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,188.8,3.4,186.89
2025-03-04T02:17:22.9246166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.97,172.53,3,158.58
2025-03-04T02:18:22.6087243Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.73,162.23,4.6,156.07
2025-03-04T02:19:22.8231033Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,161.83,5.1,156.76
2025-03-04T02:20:21.9332561Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,162.02,3.4,154.76
2025-03-04T02:21:21.5969296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,167.76,4.6,156.77
2025-03-04T02:22:21.8210839Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.44,174.13,5.1,177.58
2025-03-04T02:23:20.9360121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,167.59,4.1,160.78
2025-03-04T02:24:20.5855877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.81,164.11,3.29,175.76
2025-03-04T02:25:20.8101389Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,158.61,4.8,161.37
2025-03-04T02:26:19.9338756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,150.63,3.9,152.36
2025-03-04T02:27:19.6085545Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,154.35,4.39,155.66
2025-03-04T02:28:19.8223013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,157.89,4.5,177.25
2025-03-04T02:29:18.9326045Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,178.39,3.3,169.96
2025-03-04T02:30:18.6067298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.06,162.75,2,167.84
2025-03-04T02:31:18.8208013Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.29,159.13,2.8,150.34
2025-03-04T02:32:17.9351383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,155.09,5.4,148.13
2025-03-04T02:33:17.5947763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,156.36,3.9,157.83
2025-03-04T02:34:17.8095190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,154.11,4.9,149.25
2025-03-04T02:35:16.9332387Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,155.37,3.7,168.63
2025-03-04T02:36:16.6081051Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,161.32,3.7,157.72
2025-03-04T02:37:16.8079645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,156.69,4.25,160.26
2025-03-04T02:38:15.9214808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.83,164.93,4.74,167.02
2025-03-04T02:39:15.6061077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,172.65,4.2,178.81
2025-03-04T02:40:15.8201143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,165.47,3.8,166.4
2025-03-04T02:41:14.9393332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,171.54,4,173.29
2025-03-04T02:42:14.5945842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,172.44,3.2,158.39
2025-03-04T02:43:14.8092004Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.19,158.64,4.2,148.88
2025-03-04T02:44:13.9433515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.05,153.87,4.7,155.37
2025-03-04T02:45:13.6076224Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,159.8,5,167.87
2025-03-04T02:46:13.8068273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,160.37,4.44,158.16
2025-03-04T02:47:12.9313123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,159.14,4.08,156.4
2025-03-04T02:48:12.6053977Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,165.04,6,173.55
2025-03-04T02:49:12.8195210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,175.4,5.1,173.45
2025-03-04T02:50:11.9301510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,170.39,4.6,160.15
2025-03-04T02:51:11.5938993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,164.31,3.9,151.65
2025-03-04T02:52:11.8179999Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,174.02,3.5,164.64
2025-03-04T02:53:10.9428378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,169.08,4.7,159.94
2025-03-04T02:54:10.6166171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.45,188.45,5,181.34
2025-03-04T02:55:10.8166663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,170.73,4.69,164.93
2025-03-04T02:56:09.9409699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.37,169.34,4.4,160.61
2025-03-04T02:57:09.6152414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,171.57,3.9,177.21
2025-03-04T02:58:09.8293036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,169.67,6.9,184.91
2025-03-04T02:59:08.9391257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.21,181.46,5,178.4
2025-03-04T03:00:08.6138936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.95,175.52,2.6,180.6
2025-03-04T03:01:08.8281210Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.74,165.32,4.14,156.09
2025-03-04T03:02:07.9530495Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,164.69,4,160.99
2025-03-04T03:03:07.6116660Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,166.19,4.29,167.08
2025-03-04T03:04:07.8167300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,173.83,3.3,182.18
2025-03-04T03:05:06.9462248Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.79,163.28,1.19,152.16
2025-03-04T03:06:06.6141020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.19,171.87,1.2,167.67
2025-03-04T03:07:06.8269621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,1.78,172.44,2.4,171.35
2025-03-04T03:08:05.9352518Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.16,166.88,1.8,159.75
2025-03-04T03:09:05.6029212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.62,154.53,2.7,145.79
2025-03-04T03:10:05.8271124Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.96,156.46,3,162.25
2025-03-04T03:11:04.9476858Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.81,158.72,3.4,147.75
2025-03-04T03:12:04.6019050Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.78,144.68,4.7,144.15
2025-03-04T03:13:04.8157578Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,143.41,4.4,142.34
2025-03-04T03:14:03.9499942Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.4,147.02,4.4,147.78
2025-03-04T03:15:03.6160512Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4,149.58,3.68,145.81
2025-03-04T03:16:03.8141779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,149.13,4.21,148.36
2025-03-04T03:17:02.9440138Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.04,148.96,4.3,149.11
2025-03-04T03:18:02.6025280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,149.57,5.2,150.41
2025-03-04T03:19:02.8265328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,152.27,4.7,147.6
2025-03-04T03:20:01.9270863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,149.86,4.8,147.78
2025-03-04T03:21:01.6005655Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,156.35,4.62,149.56
2025-03-04T03:22:01.8149260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.07,149.95,5.3,141.91
2025-03-04T03:23:00.9498301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.2,147.29,5,151.46
2025-03-04T03:24:00.6133976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,152.51,4.4,155.63
2025-03-04T03:25:00.8140211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,152.5,4.1,153.73
2025-03-04T03:25:59.9375727Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.49,157.71,4.7,155.14
2025-03-04T03:26:59.6022078Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.76,153.31,3.9,145.64
2025-03-04T03:27:59.8159438Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,151.27,4.77,152.93
2025-03-04T03:28:58.9262546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,156.32,4.28,150.38
2025-03-04T03:29:58.6006569Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,155.49,3.51,148.11
2025-03-04T03:30:58.8146710Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,144.46,5,141.04
2025-03-04T03:31:57.9292874Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.41,157.25,4.38,152.25
2025-03-04T03:32:57.5886728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,141.75,3.43,142.97
2025-03-04T03:33:57.8033120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,149.24,5,147.18
2025-03-04T03:34:56.9274927Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,144.48,2.4,173.68
2025-03-04T03:35:56.5914694Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.07,158.21,3.8,154.11
2025-03-04T03:36:56.8061513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,150.39,3.5,142.72
2025-03-04T03:37:55.9161256Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,154.21,3.47,150.28
2025-03-04T03:38:55.5801821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.09,149.23,5.3,153.29
2025-03-04T03:39:55.8044307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.99,148.32,5.42,174.23
2025-03-04T03:40:54.9179310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.81,155.57,4.5,163.57
2025-03-04T03:41:54.5785461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,155.17,5.1,146.45
2025-03-04T03:42:54.7925260Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,151.87,5,152.18
2025-03-04T03:43:53.9171558Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.61,170.41,4.2,166.71
2025-03-04T03:44:53.5810212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,158.09,4.2,143.22
2025-03-04T03:45:53.7906620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.65,151.05,5.5,153.32
2025-03-04T03:46:52.9050564Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.47,155.89,3.4,160.51
2025-03-04T03:47:52.5826440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,160.45,3.92,152.44
2025-03-04T03:48:52.8039018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.54,156.49,3.1,144.36
2025-03-04T03:49:51.9278557Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,154.67,3.7,146.3
2025-03-04T03:50:51.5780955Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.07,148.86,4,144.6
2025-03-04T03:51:51.7916491Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.96,149.73,4.7,156.5
2025-03-04T03:52:50.9162933Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,151.54,4.4,158.29
2025-03-04T03:53:50.5905031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.48,151.17,4.26,149.34
2025-03-04T03:54:50.7907361Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,153.36,4.3,154.09
2025-03-04T03:55:49.9243309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,149.32,4.6,153.5
2025-03-04T03:56:49.5884406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.73,155.87,4.2,150.92
2025-03-04T03:57:49.8034555Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,152.41,4.4,146.63
2025-03-04T03:58:48.9136178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,155.42,3.3,157.03
2025-03-04T03:59:48.5876194Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,152.72,4.5,157.88
2025-03-04T04:00:48.8111147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,155.01,5.3,152.28
2025-03-04T04:01:47.9257010Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,152.34,5.3,152.37
2025-03-04T04:02:47.5995699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,152.17,5.8,145.67
2025-03-04T04:03:47.8004765Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,154.54,5,153.96
2025-03-04T04:04:46.9245178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,152.09,5.5,150.86
2025-03-04T04:05:46.5988173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,152.93,5.5,160.46
2025-03-04T04:06:46.8127494Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,161.72,3.1,166.07
2025-03-04T04:07:45.9224166Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,163.52,3.8,162.07
2025-03-04T04:08:45.5872743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.1,159.05,4.5,147.96
2025-03-04T04:09:45.8007040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,157.98,4.5,156.76
2025-03-04T04:10:44.9255593Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,157.26,3.7,158.65
2025-03-04T04:11:44.5748721Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,158.94,5,169.76
2025-03-04T04:12:44.7999525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,169.05,3.5,163.55
2025-03-04T04:13:43.9237949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.69,169.91,3.7,187.95
2025-03-04T04:14:43.5877486Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.66,166.23,3.2,182.43
2025-03-04T04:15:43.7871371Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.55,175.57,4.19,173.4
2025-03-04T04:16:42.9023244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,172.54,3.1,149.47
2025-03-04T04:17:42.5664825Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.85,163.69,3.19,163.85
2025-03-04T04:18:42.7905049Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.33,173.52,4.05,180.4
2025-03-04T04:19:41.9145461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,167.11,3.8,166.25
2025-03-04T04:20:41.5751388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.86,163.14,3.5,155.85
2025-03-04T04:21:41.7850869Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.56,149.91,4.4,157.94
2025-03-04T04:22:40.9033379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.92,155.57,3.5,151.27
2025-03-04T04:23:40.5673695Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.97,147.96,3.7,154.36
2025-03-04T04:24:40.7836074Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,155.55,3.8,157.9
2025-03-04T04:25:40.4318212Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,151.1,3.8,155.31
2025-03-04T04:26:40.6558916Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,154.31,4.8,155.17
2025-03-04T04:27:40.8598295Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,154.76,4.2,140.96
2025-03-04T04:28:40.5199510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,146.11,4.9,153.86
2025-03-04T04:29:40.7340902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,158.81,4.2,147.29
2025-03-04T04:30:40.9587006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.39,158.62,6.1,154.23
2025-03-04T04:31:40.6229063Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,170.13,6.15,179.42
2025-03-04T04:32:40.8367311Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,172.57,5.7,181.37
2025-03-04T04:33:39.9367890Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,170.24,5.5,166.33
2025-03-04T04:34:39.6112775Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.23,176.97,5.8,186.7
2025-03-04T04:35:39.8260108Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,193.48,4.8,198.55
2025-03-04T04:36:38.9396664Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.98,182.27,4.3,184.6
2025-03-04T04:37:38.5994844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.36,191.65,4.4,197.52
2025-03-04T04:38:38.8241167Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,186.63,5,186.74
2025-03-04T04:39:37.9380229Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.27,180.82,3,183.78
2025-03-04T04:40:37.6128639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.67,183.59,3.7,175.26
2025-03-04T04:41:37.8124357Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.53,198.43,2.6,185.37
2025-03-04T04:42:36.9369768Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,191.49,3.3,202.04
2025-03-04T04:43:36.6007244Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,199.35,2.18,190.09
2025-03-04T04:44:36.8248066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.2,200.48,3.2,216.54
2025-03-04T04:45:35.9395252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.24,206.73,2.1,199.95
2025-03-04T04:46:35.5996496Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.69,200.49,4.1,190.4
2025-03-04T04:47:35.8132893Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.36,192.21,4,204.19
2025-03-04T04:48:34.9474949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.63,193.1,2.8,174.42
2025-03-04T04:49:34.6114176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.59,179.87,5,190.75
2025-03-04T04:50:34.8321836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.15,187.43,3.8,182.19
2025-03-04T04:51:33.9461470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,165.72,3.6,176.46
2025-03-04T04:52:33.6103305Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,173.04,4,168.66
2025-03-04T04:53:33.8340906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,148.71,5.24,151.29
2025-03-04T04:54:32.9345118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.01,150.66,5.4,146.26
2025-03-04T04:55:32.6047537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,151.98,5.3,155.7
2025-03-04T04:56:32.8131231Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,144.84,4.5,134.73
2025-03-04T04:57:31.9371278Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.8,124.89,6.58,119.3
2025-03-04T04:58:31.6180062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,126.87,8.51,131.63
2025-03-04T04:59:31.8009763Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,129.57,7.5,126.26
2025-03-04T05:00:30.9254525Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.89,139.27,7.29,149.3
2025-03-04T05:01:30.5901588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,135.1,5.5,143.65
2025-03-04T05:02:30.8142237Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,131.38,6.75,146.49
2025-03-04T05:03:29.9240489Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,139.09,6,137.75
2025-03-04T05:04:29.5877902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,140.56,5.3,144.29
2025-03-04T05:05:29.8082758Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,144.55,6.8,149.66
2025-03-04T05:06:28.9268151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.93,146.45,5.5,145.24
2025-03-04T05:07:28.5870030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.18,145.85,6.8,146.45
2025-03-04T05:08:28.7911993Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,144.39,6.8,134.46
2025-03-04T05:09:27.9151030Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,138.6,5.8,146.56
2025-03-04T05:10:27.5791026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,130.08,6.9,118.37
2025-03-04T05:11:27.8021195Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,126.83,7.4,134.17
2025-03-04T05:12:26.9039372Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,143.72,7.6,140.58
2025-03-04T05:13:26.5675645Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,142.01,6.96,147.55
2025-03-04T05:14:26.7920383Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,147.59,9,141.5
2025-03-04T05:15:25.9159091Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,140.31,8.6,135.88
2025-03-04T05:16:25.5663542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.65,149.72,6.9,159.58
2025-03-04T05:17:25.7700279Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,151.88,6.26,147.93
2025-03-04T05:18:25.4441661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.68,146.62,5.7,150.45
2025-03-04T05:19:25.6593699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.93,142.53,4.4,134.7
2025-03-04T05:20:25.8594076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.52,146.8,4.6,158.81
2025-03-04T05:21:24.9826370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,146.56,4.5,143.67
2025-03-04T05:22:24.6477455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,147.07,4.8,144.55
2025-03-04T05:23:24.8613857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.55,137.24,4,138.32
2025-03-04T05:24:23.9615789Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.42,127.69,4.1,124.68
2025-03-04T05:25:23.6255477Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.74,120.2,5.75,121.98
2025-03-04T05:26:23.8503935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,123.32,4.6,127.9
2025-03-04T05:27:22.9746641Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,127.96,5,124.52
2025-03-04T05:28:22.6386227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,133.31,4.9,138.31
2025-03-04T05:29:22.8385534Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.35,143.35,3.9,140.27
2025-03-04T05:30:21.9528323Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.7,139.32,3.8,145.62
2025-03-04T05:31:21.6273079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.44,137.32,4.3,143.73
2025-03-04T05:32:21.8413067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.68,143.15,3.4,135.69
2025-03-04T05:33:20.9514845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3,142.73,3,144.6
2025-03-04T05:34:20.6249516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,147.98,3.17,145.52
2025-03-04T05:35:20.8399281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,141.96,4.46,138.06
2025-03-04T05:36:19.9538064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,145.98,3.55,157.42
2025-03-04T05:37:19.6197820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.18,142.7,2.8,143.46
2025-03-04T05:38:19.8275169Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.77,145.48,2.6,148.07
2025-03-04T05:39:18.9516506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,147.13,2.34,140.64
2025-03-04T05:40:18.6158633Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.68,150.69,2.62,157.82
2025-03-04T05:41:18.8405445Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.11,148.56,3.6,147.81
2025-03-04T05:42:17.9410370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,149.08,3.6,145
2025-03-04T05:43:17.6149584Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,140.67,3.5,133.41
2025-03-04T05:44:17.8389696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.93,139.17,3.8,128.92
2025-03-04T05:45:16.9526675Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.5,139.35,3.3,144.52
2025-03-04T05:46:16.6130025Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.45,143.27,3.2,136.38
2025-03-04T05:47:16.8333360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.24,140.34,3.9,128.52
2025-03-04T05:48:15.9517817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.95,133.83,3.4,130.24
2025-03-04T05:49:15.6253402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.35,138.12,3.5,141.35
2025-03-04T05:50:15.8319006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.39,144.62,3.7,121.65
2025-03-04T05:51:14.9500059Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.92,123.96,3.4,129.59
2025-03-04T05:52:14.6141914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.6,118.31,4,108.78
2025-03-04T05:53:14.8443249Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,116.06,4.66,114.25
2025-03-04T05:54:13.9431309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.82,119.2,4.78,119.65
2025-03-04T05:55:13.6026318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.72,123.23,4.24,116.08
2025-03-04T05:56:13.8171820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,123.3,5.1,123.08
2025-03-04T05:57:12.9409064Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,123.51,5.1,133.62
2025-03-04T05:58:12.6148622Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.75,128.27,5.5,135.83
2025-03-04T05:59:12.8155644Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.34,132.13,5.4,126.14
2025-03-04T06:00:11.9290719Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.04,130.92,3.9,136.85
2025-03-04T06:01:11.5936975Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.89,123.25,4.7,125.15
2025-03-04T06:02:11.8181567Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.12,124.51,5.2,124.14
2025-03-04T06:03:10.9283182Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,118.31,4.9,120.35
2025-03-04T06:04:10.5922170Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.71,122.49,3,88.46
2025-03-04T06:05:10.8166579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.26,117.28,5,113.62
2025-03-04T06:06:09.9307316Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,121.68,4.8,128.17
2025-03-04T06:07:09.6048788Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,124.29,4.9,121.38
2025-03-04T06:08:09.8052197Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.94,124.29,5,122.16
2025-03-04T06:09:08.9186255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.22,125.13,4.7,126.46
2025-03-04T06:10:08.5929570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,130.79,3.9,132.36
2025-03-04T06:11:08.8079202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.34,129.56,4.3,119.58
2025-03-04T06:12:07.9180093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.82,122.5,3.4,113.38
2025-03-04T06:13:07.5819902Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.51,128.34,4.29,130.36
2025-03-04T06:14:07.8056630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.25,134.21,3.6,141.37
2025-03-04T06:15:06.9298546Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,126.58,4.1,119.19
2025-03-04T06:16:06.5801996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,120.36,4.86,124.1
2025-03-04T06:17:06.8039215Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,122.42,4.7,118.79
2025-03-04T06:18:05.9189849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.91,121.96,5.9,127.2
2025-03-04T06:19:05.5830666Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.92,123.96,5.1,116.01
2025-03-04T06:20:05.7946607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,116.65,4.6,118.77
2025-03-04T06:21:04.9172390Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.75,112.92,3,112.59
2025-03-04T06:22:04.5808129Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.87,117.56,4.3,112.92
2025-03-04T06:23:04.7954162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.76,120,3,145.8
2025-03-04T06:24:03.9293703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.37,150.71,3.4,154.61
2025-03-04T06:25:03.5794186Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.61,148.07,3.4,147.73
2025-03-04T06:26:03.7939104Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.99,150.83,2.6,146.13
2025-03-04T06:27:02.9180288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.38,146.93,4.2,144.64
2025-03-04T06:28:02.5822328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.99,146.67,4.16,143.11
2025-03-04T06:29:02.7927560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.29,143.55,4,145.31
2025-03-04T06:30:01.9062369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.02,145.3,4.7,147.92
2025-03-04T06:31:01.5804470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.58,146.72,4.6,147.62
2025-03-04T06:32:01.7953627Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.6,147.57,4.7,151.43
2025-03-04T06:33:01.4507542Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.2,146.16,3.8,142.24
2025-03-04T06:34:01.6590794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.84,137.74,3.8,140.96
2025-03-04T06:35:01.8730723Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.91,144.43,2.9,143.97
2025-03-04T06:36:00.9880298Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.23,121.31,2.4,153.42
2025-03-04T06:37:00.6515307Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.09,123.28,4,130.21
2025-03-04T06:38:00.8617333Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.79,132.89,3.9,144.89
2025-03-04T06:38:59.9759103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.32,125.1,4.3,120.84
2025-03-04T06:39:59.6407133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,100.62,5.3,96.48
2025-03-04T06:40:59.8702378Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,101.24,5.6,105.92
2025-03-04T06:41:58.9649071Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,107.67,4.2,112.68
2025-03-04T06:42:58.6387096Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.43,108.45,4.22,110.92
2025-03-04T06:43:58.8633055Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.57,118.67,4.2,134.69
2025-03-04T06:44:57.9768703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.3,129.83,4.3,140.87
2025-03-04T06:45:57.6272581Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.77,133.52,2.8,114.7
2025-03-04T06:46:57.8413800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.25,137.97,4.3,141.69
2025-03-04T06:47:56.9652118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.33,124.73,4.6,138.11
2025-03-04T06:48:56.6401501Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.66,142.63,5,117.81
2025-03-04T06:49:56.8440219Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.05,132.16,3.7,128.03
2025-03-04T06:50:55.9645147Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.67,133.24,5.3,155.65
2025-03-04T06:51:55.6283588Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.76,140.63,5.4,142.65
2025-03-04T06:52:55.8328261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,141.57,5.23,137.08
2025-03-04T06:53:54.9565151Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.78,130.06,6,124.45
2025-03-04T06:54:54.6062472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,120.22,5,111.6
2025-03-04T06:55:54.8307309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,127.33,5.12,129.88
2025-03-04T06:56:53.9449906Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.65,128.42,5.8,128.38
2025-03-04T06:57:53.6091268Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.36,124.18,6.2,121.06
2025-03-04T06:58:53.8089684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,123.15,5.7,124.88
2025-03-04T06:59:52.9232560Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,118.5,6.5,119.48
2025-03-04T07:00:52.5878228Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,122.55,7.1,112.1
2025-03-04T07:01:52.8116039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,123.49,6.4,128.1
2025-03-04T07:02:51.9257621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.29,130.38,5.1,136.1
2025-03-04T07:03:51.5761624Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,132.29,6.31,128.8
2025-03-04T07:04:51.7906602Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,130.92,6.8,118.71
2025-03-04T07:05:50.9148334Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,128.84,7.5,127.82
2025-03-04T07:06:50.5790406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,128.02,6,112.93
2025-03-04T07:07:50.7793352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,116.56,7.1,118.15
2025-03-04T07:08:49.9028466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,117.85,5.6,107.15
2025-03-04T07:09:49.5668136Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,115.29,6.5,111.95
2025-03-04T07:10:49.7817901Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,124.8,6.9,122.44
2025-03-04T07:11:49.9815437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,121.15,6.2,116.25
2025-03-04T07:12:49.6559918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.55,118.04,7,114.15
2025-03-04T07:13:49.8604106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,119.49,6.8,119.45
2025-03-04T07:14:48.9837178Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,116.46,6.69,125.02
2025-03-04T07:15:48.6579911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.81,122.07,5.26,136.42
2025-03-04T07:16:48.8483606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,139.63,6.4,136.87
2025-03-04T07:17:47.9629399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,135.4,6.6,145.48
2025-03-04T07:18:47.6364720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,139.83,6.1,146.08
2025-03-04T07:19:47.8413093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.89,134.28,5.7,123.82
2025-03-04T07:20:46.9513433Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.58,134.34,7,131.09
2025-03-04T07:21:46.6051338Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.53,124.41,5.77,122.72
2025-03-04T07:22:46.8291130Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,129.05,5.7,127.88
2025-03-04T07:23:45.9434336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,136.73,6.7,131.08
2025-03-04T07:24:45.5941118Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.19,131.74,6.49,136.6
2025-03-04T07:25:45.8175088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,131.57,6.4,129.3
2025-03-04T07:26:44.9322439Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,134.86,5.8,141.09
2025-03-04T07:27:44.6087579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.61,147.63,5.8,146.39
2025-03-04T07:28:44.7961382Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,148.23,5.2,149.6
2025-03-04T07:29:43.9106895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.18,138.56,5.5,144.31
2025-03-04T07:30:43.5743580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.06,139.37,5.5,136.22
2025-03-04T07:31:43.7893360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.5,134.62,4.7,124.33
2025-03-04T07:32:42.9034312Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,135.52,6.45,135.17
2025-03-04T07:33:42.5530913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.95,133.87,6.6,118.82
2025-03-04T07:34:42.7672402Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.64,133.02,6.1,143.43
2025-03-04T07:35:42.9812450Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.12,138.03,6,127.82
2025-03-04T07:36:42.6361363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,126.67,6.7,137.41
2025-03-04T07:37:42.8361917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,127.07,6.92,127.34
2025-03-04T07:38:41.9599777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,115.43,6.35,112.06
2025-03-04T07:39:41.6272898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.35,118.46,7,163.01
2025-03-04T07:40:41.8385728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,119.8,5.6,108.13
2025-03-04T07:41:40.9386369Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,111.92,7.5,110.63
2025-03-04T07:42:40.6031300Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.68,112.2,6.5,106.9
2025-03-04T07:43:40.8170142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,104.88,7.8,109.05
2025-03-04T07:44:39.9306767Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,110.46,7.3,115.14
2025-03-04T07:45:39.5951761Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,112.04,6.8,112.77
2025-03-04T07:46:39.7855421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,110.13,6.3,105.8
2025-03-04T07:47:38.9095648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,107.12,6.57,102.26
2025-03-04T07:48:38.5734261Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,106.82,6.7,111.75
2025-03-04T07:49:38.7883931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,114.85,7.47,109.92
2025-03-04T07:50:38.9877738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,113.31,6.91,109.49
2025-03-04T07:51:38.6518053Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,115.87,5.8,114.67
2025-03-04T07:52:38.8665637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,114.3,6.2,110.7
2025-03-04T07:53:37.9811407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,113.18,6.1,102.11
2025-03-04T07:54:37.6311931Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.21,108.68,6.7,118.85
2025-03-04T07:55:37.8350398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,113.6,6.8,111.8
2025-03-04T07:56:36.9487377Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,116.16,6.1,111.78
2025-03-04T07:57:36.6231327Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.9,118.85,6.1,122.43
2025-03-04T07:58:36.8272643Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,123.93,6.3,118.03
2025-03-04T07:59:35.9274044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,116.52,6.5,120
2025-03-04T08:00:35.5919879Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,115.26,5.73,115.61
2025-03-04T08:01:35.8062899Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.01,118.24,7,118.97
2025-03-04T08:02:34.9199532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,123.42,6.7,117.63
2025-03-04T08:03:34.5703294Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,122.79,5.6,132.65
2025-03-04T08:04:34.7844301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,126.68,6.6,119.86
2025-03-04T08:05:33.9150335Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,122.66,6.53,126.07
2025-03-04T08:06:33.5727936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,119.82,6.2,125.52
2025-03-04T08:07:33.7730035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,126.42,6,120.75
2025-03-04T08:08:33.9770085Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,118.14,7.7,112.38
2025-03-04T08:09:33.6518811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,118.79,7.6,119.74
2025-03-04T08:10:33.8651590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,119.02,7.3,115.01
2025-03-04T08:11:32.9797288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,118.16,7.5,117.31
2025-03-04T08:12:32.6298058Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,116.96,7.5,117.18
2025-03-04T08:13:32.8440490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,121.45,7.6,129.64
2025-03-04T08:14:31.9682426Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,121.98,6.6,116.58
2025-03-04T08:15:31.6228148Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.82,118.27,7.7,121.93
2025-03-04T08:16:31.8323563Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.31,121.94,8.4,118.49
2025-03-04T08:17:30.9465016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,117.64,7.4,124.06
2025-03-04T08:18:30.6107811Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.84,120.11,9.3,121.69
2025-03-04T08:19:30.8151041Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,124.23,8.11,126.11
2025-03-04T08:20:29.9247123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,123.83,8.3,137.76
2025-03-04T08:21:29.5888535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,128.27,8.2,126.63
2025-03-04T08:22:29.8132514Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,121.32,8.4,117.93
2025-03-04T08:23:28.9381734Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,121.6,6.55,122.58
2025-03-04T08:24:28.5877024Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,128.4,6.7,139.65
2025-03-04T08:25:28.7915730Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,139.53,7.2,135.99
2025-03-04T08:26:27.9218921Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,136.24,5.9,140.94
2025-03-04T08:27:27.5905088Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,137.02,7.3,140.78
2025-03-04T08:28:27.7941688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,141.37,5.82,142.39
2025-03-04T08:29:26.9042935Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,139.05,6.4,142.29
2025-03-04T08:30:26.5687939Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.42,141.45,6.7,136.61
2025-03-04T08:31:26.7827672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.23,143.43,6.65,147.36
2025-03-04T08:32:25.9074804Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.48,147.41,6.18,150.6
2025-03-04T08:33:25.5668712Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,152.83,7.41,152.36
2025-03-04T08:34:25.7812895Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,151.56,6.9,142.6
2025-03-04T08:35:25.9953271Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,150.98,6.9,153.01
2025-03-04T08:36:25.6503535Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,148.26,7.8,149.97
2025-03-04T08:37:25.8602920Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,145.6,7.2,146.15
2025-03-04T08:38:24.9645408Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.06,144.5,7.2,139.17
2025-03-04T08:39:24.6399909Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,144.14,6,144.19
2025-03-04T08:40:24.8526587Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.88,140.24,7,138.96
2025-03-04T08:41:23.9663586Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,139.76,6.3,133.69
2025-03-04T08:42:23.6166995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,139.16,5.2,141.16
2025-03-04T08:43:23.8410580Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.87,141.25,5.86,145.83
2025-03-04T08:44:22.9556462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.05,144.15,6.5,142.74
2025-03-04T08:45:22.6193273Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.04,144.41,5.9,144.81
2025-03-04T08:46:22.8299362Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.38,143.99,6,139.19
2025-03-04T08:47:21.9432553Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.02,141.08,4.8,147.54
2025-03-04T08:48:21.6078936Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,149.61,6.3,143.85
2025-03-04T08:49:21.8223137Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,141.15,6.3,141.55
2025-03-04T08:50:20.9279122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,140.9,4.8,145.04
2025-03-04T08:51:20.5960528Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,141.58,5.1,143.03
2025-03-04T08:52:20.8105865Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,142.13,5.8,139.41
2025-03-04T08:53:19.9247982Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.71,133.72,5.4,119.78
2025-03-04T08:54:19.5887454Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,124.13,6.4,111.35
2025-03-04T08:55:19.7891077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.46,118.05,7.7,114.5
2025-03-04T08:56:18.9129510Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,113.05,7.2,111.22
2025-03-04T08:57:18.5778776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,111.25,7.6,108.65
2025-03-04T08:58:18.7913872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.39,108.63,6.55,110.18
2025-03-04T08:59:17.9021742Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,111.07,7.76,106.54
2025-03-04T09:00:17.0159409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,110.43,8.6,108.93
2025-03-04T09:01:17.7705872Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8,108.91,8,111.12
2025-03-04T09:02:17.9839926Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.3,110.35,8.7,109.54
2025-03-04T09:03:17.6342090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.45,109.97,8.1,104
2025-03-04T09:04:17.8621798Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,105.02,8.8,102.65
2025-03-04T09:05:16.9831743Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.77,101.33,8.8,98.74
2025-03-04T09:06:16.6474222Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,104.46,8.8,105.96
2025-03-04T09:07:16.8510031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.23,105.18,8.4,110.01
2025-03-04T09:08:15.9516039Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.53,108.81,8.11,108.2
2025-03-04T09:09:15.6158436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.12,104.28,8.3,108.51
2025-03-04T09:10:15.8393077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.06,109.27,7.7,110.54
2025-03-04T09:11:14.9600688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,112.95,6.2,120.03
2025-03-04T09:12:14.5935246Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,118.56,7.08,119.29
2025-03-04T09:13:14.8077131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,117.92,7.7,121.5
2025-03-04T09:14:13.9326081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,122.1,7.7,119.72
2025-03-04T09:15:13.5867650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,121.62,8.01,124.22
2025-03-04T09:16:13.7866123Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,126.87,6.9,132.78
2025-03-04T09:17:12.9107363Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,127.21,8.11,126.17
2025-03-04T09:18:12.5752462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,124.32,7.2,119.35
2025-03-04T09:19:12.7987996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,121.67,7.3,134.1
2025-03-04T09:20:11.9093284Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,129.49,7,132.66
2025-03-04T09:21:11.5735131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,132.44,6.6,150.02
2025-03-04T09:22:11.7794257Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.53,137.06,7,136.56
2025-03-04T09:23:10.9018662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,128.79,8.1,118.15
2025-03-04T09:24:10.0255782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.58,132.66,8.3,127.06
2025-03-04T09:25:10.7665461Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,130.13,5.9,140.71
2025-03-04T09:26:10.9798620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,112.48,8.2,110.01
2025-03-04T09:27:10.6542658Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.91,112.83,7.5,118.33
2025-03-04T09:28:10.8689597Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.9,116.36,6.5,119.16
2025-03-04T09:29:09.9784619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,120.11,6.5,118.74
2025-03-04T09:30:09.6533155Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,125.23,6.1,122.77
2025-03-04T09:31:09.8673472Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.75,128.71,6.63,132.9
2025-03-04T09:32:08.9911544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,143.51,7.3,141.29
2025-03-04T09:33:08.6409680Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,140.86,6.4,141.68
2025-03-04T09:34:08.8456436Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,133.15,7.3,132.52
2025-03-04T09:35:07.9796934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,137.29,6.7,141.16
2025-03-04T09:36:07.6342380Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.22,137.24,7.11,136.72
2025-03-04T09:37:07.8484784Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,132.69,5.99,130.88
2025-03-04T09:38:06.9644611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,134.95,7.2,130.97
2025-03-04T09:39:06.6225296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,134.21,6.2,145.21
2025-03-04T09:40:06.8370653Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,133.66,6.94,132.88
2025-03-04T09:41:05.9610815Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,135.67,6.5,130.55
2025-03-04T09:42:05.6104913Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,131.77,6.9,133.49
2025-03-04T09:43:05.8253970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,136.09,5.2,130.25
2025-03-04T09:44:04.9390988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.03,134.04,6.4,139.26
2025-03-04T09:45:04.6036069Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,124.16,7.1,127.42
2025-03-04T09:46:04.8039932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,134.12,6.8,142.54
2025-03-04T09:47:03.9274684Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,131.58,7.1,132.51
2025-03-04T09:48:03.5919303Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,135.66,6.5,126.77
2025-03-04T09:49:03.8061849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.92,131.02,7.4,147.8
2025-03-04T09:50:02.9199637Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.44,130.11,7.44,126.87
2025-03-04T09:51:02.5807036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,123.92,8.07,122.83
2025-03-04T09:52:02.7946699Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,123.48,7.09,123.86
2025-03-04T09:53:01.9090470Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,124.74,7.2,121.94
2025-03-04T09:54:01.5835277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,128.08,7.4,128.15
2025-03-04T09:55:01.7827393Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,124.32,7.5,131.34
2025-03-04T09:56:01.9975462Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,123.93,7.8,127.24
2025-03-04T09:57:01.6512360Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.47,121.91,7.4,116.28
2025-03-04T09:58:01.8660720Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,118.67,8.1,119.41
2025-03-04T09:59:00.9759523Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,119.07,7.6,120.54
2025-03-04T10:00:00.6398532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,115.5,7.2,117.45
2025-03-04T10:01:00.8546908Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,116.66,6.9,111.92
2025-03-04T10:01:59.9681406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,110.22,6.9,111.12
2025-03-04T10:02:59.6421776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,110.8,7.9,108.34
2025-03-04T10:03:59.8325980Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,108.25,7.68,109.72
2025-03-04T10:04:58.9473267Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,110.45,7.4,109.53
2025-03-04T10:05:58.6210986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,108.43,7.6,120.29
2025-03-04T10:06:58.8348803Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.62,109.36,7.9,119.52
2025-03-04T10:07:57.9448943Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.5,111.91,8,116.02
2025-03-04T10:08:57.6093849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.52,117.36,7.8,121.15
2025-03-04T10:09:57.8232574Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,123.88,6.6,130.83
2025-03-04T10:10:56.9475611Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,122.92,7.8,124.21
2025-03-04T10:11:56.5882134Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,122.38,7.9,124.48
2025-03-04T10:12:56.8021152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,125.04,7.32,125.66
2025-03-04T10:13:55.9262079Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,126.03,6.5,122.07
2025-03-04T10:14:55.5867612Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,126.49,7,129.47
2025-03-04T10:15:55.7956106Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.44,124.58,6.6,124.25
2025-03-04T10:16:54.9044707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,120.13,5.6,107.17
2025-03-04T10:17:54.5793696Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,119.55,6.83,119.91
2025-03-04T10:18:54.7931670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,122.98,7,134.47
2025-03-04T10:19:53.9073090Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,128.68,7,129.91
2025-03-04T10:20:53.0170301Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,133.37,6.5,138.1
2025-03-04T10:21:53.7812122Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,135.95,6.1,139.54
2025-03-04T10:22:53.9916786Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,141.2,6.5,143.3
2025-03-04T10:23:53.6499620Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,138.39,7,137.19
2025-03-04T10:24:53.8514591Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,134.97,6.7,129.23
2025-03-04T10:25:52.9754853Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.51,131.3,5.41,137.46
2025-03-04T10:26:52.6298252Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.25,136.18,6.5,143.11
2025-03-04T10:27:52.8433570Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.54,135.94,6.68,136.51
2025-03-04T10:28:51.9539482Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.41,139.97,6.9,138.79
2025-03-04T10:29:51.6174277Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,137.65,7.3,134.52
2025-03-04T10:30:51.8319302Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,130.99,6.8,127.58
2025-03-04T10:31:50.9462409Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,130.59,6.42,123.18
2025-03-04T10:32:50.6106026Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.68,130.95,7.6,131.39
2025-03-04T10:33:50.8101914Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.21,128.27,7.36,126.2
2025-03-04T10:34:49.9346866Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,125.94,7.88,129.55
2025-03-04T10:35:49.5990206Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.14,131.53,7.2,135.59
2025-03-04T10:36:49.8029810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,129.41,6.7,130.41
2025-03-04T10:37:48.9135187Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,125.82,8,121.26
2025-03-04T10:38:48.0271860Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.63,123.28,7.2,123.65
2025-03-04T10:39:48.8015782Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,127.47,7.3,123.1
2025-03-04T10:40:47.9053630Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.31,124.65,7.1,122.44
2025-03-04T10:41:47.0160471Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,126.22,7.1,127.86
2025-03-04T10:42:47.7702502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,122.07,6.9,130
2025-03-04T10:43:47.9845703Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,138.05,7.4,130.63
2025-03-04T10:44:47.6484670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,133.51,6.3,124.29
2025-03-04T10:45:47.8630281Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,127.01,7.4,131.58
2025-03-04T10:46:46.9726601Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.87,125.9,5.9,136.1
2025-03-04T10:47:46.6365328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.09,134.77,5.61,134.01
2025-03-04T10:48:46.8512702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.29,134.57,5.5,134.68
2025-03-04T10:49:45.9649364Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,144.01,4.5,149.64
2025-03-04T10:50:45.6252659Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.88,142.88,4.8,153.06
2025-03-04T10:51:45.8399739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,130.46,6,136.23
2025-03-04T10:52:44.9537173Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.66,120.02,5,122.34
2025-03-04T10:53:44.6181845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.72,120.79,7,109.28
2025-03-04T10:54:44.8180983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.35,123.48,6.1,127.13
2025-03-04T10:55:43.9323379Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.59,130.17,5.1,134.22
2025-03-04T10:56:43.6067606Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.28,135.07,6.11,135.46
2025-03-04T10:57:43.8205668Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.82,135.97,6.9,132.02
2025-03-04T10:58:42.9348822Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.39,135.48,6.2,146.51
2025-03-04T10:59:42.5856406Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.97,132.55,6.96,124.93
2025-03-04T11:00:42.7993800Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.7,124.8,6.7,126.69
2025-03-04T11:01:41.9135878Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,130.46,8.4,128.7
2025-03-04T11:02:41.0372160Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.15,129.66,7.8,130.25
2025-03-04T11:03:41.7877898Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.05,129.64,6.55,120.62
2025-03-04T11:04:40.9116863Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,124.26,7.1,127.47
2025-03-04T11:05:40.0155884Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,133.53,8,137.37
2025-03-04T11:06:40.7803992Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,137.67,6.45,142.09
2025-03-04T11:07:40.9801829Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.52,131.82,7,124.16
2025-03-04T11:08:40.6447639Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,121.1,6.85,126.42
2025-03-04T11:09:40.8588264Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,126.42,6.86,141.79
2025-03-04T11:10:39.9732619Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.11,132.33,7.3,140.48
2025-03-04T11:11:39.6322310Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.41,129.18,7.2,132.37
2025-03-04T11:12:39.8371223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,129.76,7.3,131.2
2025-03-04T11:13:38.9512280Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,130.47,7,137.9
2025-03-04T11:14:38.6255062Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,133.55,7.6,137.52
2025-03-04T11:15:38.8298117Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.16,137.35,7.58,134.52
2025-03-04T11:16:37.9394465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.61,137.03,5.6,134.44
2025-03-04T11:17:37.6037031Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.57,134.87,7,129.68
2025-03-04T11:18:37.8278332Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,131.07,6.8,143.39
2025-03-04T11:19:36.9525175Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,130.41,7.6,133.91
2025-03-04T11:20:36.6213952Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.02,128.17,7.3,125.31