ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-Avg-GY0-Device-Message 2025-03-04T11:34:16.4743666Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23,93.23 2025-03-04T11:35:15.9784489Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.30935,93.17 2025-03-04T11:36:14.9829081Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1803,93.4 2025-03-04T11:37:13.9864064Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.33132,93.12 2025-03-04T11:38:12.9770066Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21852,93.33 2025-03-04T11:39:11.9805671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27868,93.43 2025-03-04T11:40:10.9849992Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.40978,93.36 2025-03-04T11:41:09.9893790Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32975,93.21 2025-03-04T11:42:08.9794023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32112,93.27 2025-03-04T11:43:07.9832006Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32643,93.21 2025-03-04T11:44:06.9876861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27037,93.4 2025-03-04T11:45:05.9917103Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.28798,93.42 2025-03-04T11:46:04.9816532Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25424,93.18 2025-03-04T11:47:03.9854249Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2825,93.35 2025-03-04T11:48:02.9894664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24217,93.29 2025-03-04T11:49:01.9935213Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35472,93.31 2025-03-04T11:50:00.9985707Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25497,93.37 2025-03-04T11:50:59.9881053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20953,93.24 2025-03-04T11:51:58.9925826Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31015,93.39 2025-03-04T11:52:57.9961184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.32613,93.19 2025-03-04T11:53:56.9002686Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23453,93.22 2025-03-04T11:54:55.9907670Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.31181,93.21 2025-03-04T11:55:54.9945667Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23375,93.19 2025-03-04T11:56:53.9987095Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.27612,93.3 2025-03-04T11:57:52.9026165Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25423,93.18 2025-03-04T11:58:51.9928061Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29316,93.33 2025-03-04T11:59:50.9974767Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.29382,93.32 2025-03-04T12:00:49.9009959Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.35507,93.36 2025-03-04T12:01:48.9053343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2601,93.26 2025-03-04T12:02:47.9097468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2455,93.22 2025-03-04T12:03:47.0001986Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20496,93.22 2025-03-04T12:04:46.9040651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20752,93.19 2025-03-04T12:05:45.9081139Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18772,93.18 2025-03-04T12:06:44.9127056Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20425,93.18 2025-03-04T12:07:43.9023260Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21208,93.18 2025-03-04T12:08:42.9065673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17722,93.19 2025-03-04T12:09:41.9109905Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20523,93.24 2025-03-04T12:10:40.9148198Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20932,93.21 2025-03-04T12:11:39.9184736Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21322,93.25 2025-03-04T12:12:38.9092392Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20972,93.2 2025-03-04T12:13:37.9129017Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1961,93.2 2025-03-04T12:14:36.9171385Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.24677,93.28 2025-03-04T12:15:35.9216175Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2251,93.23 2025-03-04T12:16:34.9109448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.25409,93.19 2025-03-04T12:17:33.9159208Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23092,93.17 2025-03-04T12:18:32.9193725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19592,93.23 2025-03-04T12:19:31.9233640Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.23787,93.24 2025-03-04T12:20:30.9140272Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19532,93.17 2025-03-04T12:21:29.9177201Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20325,93.21 2025-03-04T12:22:28.9217846Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20515,93.2 2025-03-04T12:23:27.9258373Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18252,93.18 2025-03-04T12:24:26.9303370Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18328,93.19 2025-03-04T12:25:25.9206519Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18444,93.18 2025-03-04T12:26:24.9247725Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18732,93.16 2025-03-04T12:27:23.9283575Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17088,93.21 2025-03-04T12:28:22.9331709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19883,93.18 2025-03-04T12:29:21.9229227Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18378,93.16 2025-03-04T12:30:20.9266886Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17243,93.22 2025-03-04T12:31:19.9306664Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.20392,93.15 2025-03-04T12:32:18.9353084Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1823,93.22 2025-03-04T12:33:17.9251383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1988,93.2 2025-03-04T12:34:16.9297494Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1843,93.17 2025-03-04T12:35:15.9332474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.19862,93.22 2025-03-04T12:36:14.9377787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.2034,93.15 2025-03-04T12:37:13.9429327Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17393,93.19 2025-03-04T12:38:12.9321045Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.22078,93.22 2025-03-04T12:39:11.9363180Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18757,93.18 2025-03-04T12:40:10.9405276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18197,93.2 2025-03-04T12:41:09.9446518Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1922,93.17 2025-03-04T12:42:08.9348154Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16025,93.17 2025-03-04T12:43:07.9382023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.18112,93.19 2025-03-04T12:44:06.9429875Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17835,93.15 2025-03-04T12:45:05.9465716Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15628,93.19 2025-03-04T12:46:04.9368398Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16857,93.15 2025-03-04T12:47:03.9410158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15813,93.14 2025-03-04T12:48:02.9454779Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16785,93.17 2025-03-04T12:49:01.9495412Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1677,93.16 2025-03-04T12:50:00.9485286Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16221,93.18 2025-03-04T12:50:59.9435263Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17353,93.19 2025-03-04T12:51:58.9474527Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16278,93.18 2025-03-04T12:52:57.9519833Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15973,93.15 2025-03-04T12:53:56.9564332Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14128,93.14 2025-03-04T12:54:55.9457509Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13486,93.16 2025-03-04T12:55:54.9498783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14978,93.15 2025-03-04T12:56:53.9542997Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1435,93.15 2025-03-04T12:57:52.9586712Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14752,93.16 2025-03-04T12:58:51.9551331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15386,93.16 2025-03-04T12:59:50.9522397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16106,93.18 2025-03-04T13:00:49.9568128Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17935,93.16 2025-03-04T13:01:48.9609513Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17748,93.18 2025-03-04T13:02:47.9650123Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.17077,93.18 2025-03-04T13:03:46.9550879Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16917,93.18 2025-03-04T13:04:45.9593669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.16408,93.13 2025-03-04T13:05:44.9636711Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15882,93.18 2025-03-04T13:06:43.9671526Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.15618,93.15 2025-03-04T13:07:42.9571669Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14418,93.13 2025-03-04T13:08:41.9619305Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14088,93.13 2025-03-04T13:09:40.9655072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14233,93.15 2025-03-04T13:10:39.9702158Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14448,93.13 2025-03-04T13:11:38.9744021Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.1467,93.14 2025-03-04T13:12:37.9638209Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.14316,93.15 2025-03-04T13:13:36.9680602Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.13993,93.11 2025-03-04T13:14:35.9727130Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11793,93.11 2025-03-04T13:15:34.9765399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.12315,93.11 2025-03-04T13:16:33.9667471Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11872,93.11 2025-03-04T13:17:32.9704931Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11775,93.12 2025-03-04T13:18:31.9748053Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11588,93.12 2025-03-04T13:19:30.9789940Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.11175,93.1 2025-03-04T13:20:29.9688508Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10606,93.13 2025-03-04T13:21:28.9729541Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10892,93.11 2025-03-04T13:22:27.9771093Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10912,93.11 2025-03-04T13:23:26.9815637Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10493,93.09 2025-03-04T13:24:25.9857031Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10025,93.1 2025-03-04T13:25:24.9757115Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09817,93.1 2025-03-04T13:26:23.9798111Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10423,93.1 2025-03-04T13:27:22.9843280Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.10128,93.1 2025-03-04T13:28:21.9883817Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09963,93.1 2025-03-04T13:29:20.9777692Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09413,93.09 2025-03-04T13:30:19.9820783Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.09702,93.09 2025-03-04T13:31:18.9858956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08737,93.08 2025-03-04T13:32:17.9901960Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.08025,93.08 2025-03-04T13:33:16.9807383Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.07765,93.07 2025-03-04T13:34:15.9843072Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0657,93.05 2025-03-04T13:35:14.9888544Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0593,93.04 2025-03-04T13:36:13.9832785Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05055,93.05 2025-03-04T13:37:12.9966902Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04745,93.05 2025-03-04T13:38:11.9776505Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05236,93.04 2025-03-04T13:39:10.9817037Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04722,93.03 2025-03-04T13:40:09.9954155Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04625,93.05 2025-03-04T13:41:08.9897339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04585,93.06 2025-03-04T13:42:07.9891904Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04705,93.05 2025-03-04T13:43:06.9838321Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.05135,93.04 2025-03-04T13:44:05.9974481Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.04765,93.03 2025-03-04T13:45:04.9918359Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0388,93.04 2025-03-04T13:46:03.9822448Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03346,93.04 2025-03-04T13:47:02.9860651Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03587,93.03 2025-03-04T13:48:01.9902831Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.03457,93.04 2025-03-04T13:49:00.9942974Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02997,93.03 2025-03-04T13:49:59.9987390Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0242,93.03 2025-03-04T13:50:58.9891456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02023,93.02 2025-03-04T13:51:57.9927781Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.02055,93.01 2025-03-04T13:52:56.9973967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.01695,93.02 2025-03-04T13:53:55.9013395Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.0108,93.01 2025-03-04T13:54:54.9915183Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00689,93.01 2025-03-04T13:55:53.9956586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00573,92.99 2025-03-04T13:56:52.9998856Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99832,93.01 2025-03-04T13:57:51.9040684Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.00388,93 2025-03-04T13:58:50.9075331Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.99642,93 2025-03-04T13:59:49.9975815Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9898,92.98 2025-03-04T14:00:48.9016214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98712,92.99 2025-03-04T14:01:47.9062023Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.98208,92.98 2025-03-04T14:02:46.9106297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9796,92.99 2025-03-04T14:03:45.9004259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.97468,92.95 2025-03-04T14:04:44.9045121Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.96597,92.96 2025-03-04T14:05:43.9086563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.957,92.95 2025-03-04T14:06:42.9123906Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94997,92.95 2025-03-04T14:07:41.9023919Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94444,92.95 2025-03-04T14:08:40.9065563Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94843,92.95 2025-03-04T14:09:39.9109726Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.94553,92.95 2025-03-04T14:10:38.9152854Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.9406,92.95 2025-03-04T14:11:37.9193276Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93783,92.95 2025-03-04T14:12:36.9092356Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.93644,92.92 2025-03-04T14:13:35.9131671Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.92097,92.92 2025-03-04T14:14:34.9175122Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91658,92.91 2025-03-04T14:15:33.9217415Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.91042,92.9 2025-03-04T14:16:32.9117594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.90642,92.91 2025-03-04T14:17:31.9153050Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89887,92.89 2025-03-04T14:18:30.9199673Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.898,92.9 2025-03-04T14:19:29.9241429Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89722,92.89 2025-03-04T14:20:28.9137689Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89795,92.89 2025-03-04T14:21:27.9178681Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89195,92.89 2025-03-04T14:22:26.9224399Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.89118,92.88 2025-03-04T14:23:25.9268379Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.88323,92.89 2025-03-04T14:24:24.9303243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.87875,92.87 2025-03-04T14:25:23.9201126Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8716,92.86 2025-03-04T14:26:22.9247312Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8644,92.86 2025-03-04T14:27:21.9284967Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8556,92.86 2025-03-04T14:28:20.9334539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8471,92.83 2025-03-04T14:29:19.9234001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.84414,92.84 2025-03-04T14:30:18.9271913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83845,92.84 2025-03-04T14:31:17.9316149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.83855,92.84 2025-03-04T14:32:16.9354047Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.8316,92.83 2025-03-04T14:33:15.9396990Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.82397,92.83 2025-03-04T14:34:14.9294787Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81647,92.82 2025-03-04T14:35:13.9338978Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.81077,92.81 2025-03-04T14:36:12.9374592Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80652,92.8 2025-03-04T14:37:11.9423611Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.80188,92.8 2025-03-04T14:38:10.9316184Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79526,92.8 2025-03-04T14:39:09.9361825Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.79197,92.78 2025-03-04T14:40:08.9402547Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.78493,92.77 2025-03-04T14:41:07.9442402Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77518,92.77 2025-03-04T14:42:06.9350096Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.77469,92.77 2025-03-04T14:43:05.9385862Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.76525,92.76 2025-03-04T14:44:04.9427702Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7507,92.75 2025-03-04T14:45:03.9471626Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74958,92.76 2025-03-04T14:46:02.9516289Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74825,92.74 2025-03-04T14:47:01.9416456Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.74101,92.74 2025-03-04T14:48:00.9457430Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.73348,92.74 2025-03-04T14:48:59.9494996Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72558,92.73 2025-03-04T14:49:58.9533092Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72548,92.72 2025-03-04T14:50:57.9441214Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.72226,92.71 2025-03-04T14:51:56.9475049Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71602,92.71 2025-03-04T14:52:55.9521320Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.71185,92.72 2025-03-04T14:53:54.9565439Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.70513,92.7 2025-03-04T14:54:53.9456088Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.69509,92.69 2025-03-04T14:55:52.9501718Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.68637,92.69 2025-03-04T14:56:51.9541255Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67503,92.68 2025-03-04T14:57:50.9582329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.67533,92.67 2025-03-04T14:58:49.9626921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.66795,92.66 2025-03-04T14:59:48.9528142Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6677,92.68 2025-03-04T15:00:47.9572404Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.65987,92.65 2025-03-04T15:01:46.9604901Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.6527,92.65 2025-03-04T15:02:45.9653237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63538,92.63 2025-03-04T15:03:44.9556168Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.63173,92.63 2025-03-04T15:04:43.9597885Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.61908,92.62 2025-03-04T15:05:42.9630149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60917,92.6 2025-03-04T15:06:41.9679016Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.60253,92.6 2025-03-04T15:07:40.9571004Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.58963,92.58 2025-03-04T15:08:39.9621890Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57937,92.58 2025-03-04T15:09:38.9655889Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57398,92.58 2025-03-04T15:10:37.9697397Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57075,92.58 2025-03-04T15:11:36.9740403Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.57373,92.57 2025-03-04T15:12:35.9638752Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56389,92.56 2025-03-04T15:13:34.9684922Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55883,92.56 2025-03-04T15:14:33.9723266Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.56032,92.56 2025-03-04T15:15:32.9765861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.55318,92.55 2025-03-04T15:16:31.9671594Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54689,92.55 2025-03-04T15:17:30.9712218Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54128,92.54 2025-03-04T15:18:29.9752497Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54423,92.55 2025-03-04T15:19:28.9792929Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54743,92.55 2025-03-04T15:20:27.9736772Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.54386,92.53 2025-03-04T15:21:26.9731709Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.52839,92.52 2025-03-04T15:22:25.9776535Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.51708,92.52 2025-03-04T15:23:24.9811646Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.50957,92.5 2025-03-04T15:24:23.9860861Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.49703,92.49 2025-03-04T15:25:22.9754687Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.48584,92.48 2025-03-04T15:26:21.9795343Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4733,92.47 2025-03-04T15:27:20.9843352Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46943,92.47 2025-03-04T15:28:19.9885297Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46458,92.46 2025-03-04T15:29:18.9781876Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.46053,92.46 2025-03-04T15:30:17.9821511Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4515,92.45 2025-03-04T15:31:16.9867237Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.4427,92.44 2025-03-04T15:32:15.9910424Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43708,92.43 2025-03-04T15:33:14.9950761Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.43553,92.43 2025-03-04T15:34:13.9852438Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42942,92.42 2025-03-04T15:35:12.9893001Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.42295,92.42 2025-03-04T15:36:11.9928344Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41935,92.42 2025-03-04T15:37:10.9969039Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41407,92.42 2025-03-04T15:38:09.9873210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.41296,92.4 2025-03-04T15:39:08.9914425Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.40028,92.4 2025-03-04T15:40:07.9960501Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3957,92.4 2025-03-04T15:41:07.0002700Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.39092,92.39 2025-03-04T15:42:06.9899187Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38787,92.39 2025-03-04T15:43:05.9941523Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.38135,92.38 2025-03-04T15:44:04.9979897Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.382,92.38 2025-03-04T15:45:03.9027150Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37745,92.37 2025-03-04T15:46:02.9069329Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3692,92.37 2025-03-04T15:47:01.9964074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.36263,92.36 2025-03-04T15:48:00.9003256Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35613,92.35 2025-03-04T15:48:59.9045474Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.35308,92.34 2025-03-04T15:49:58.9092617Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34575,92.35 2025-03-04T15:50:57.9893956Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34428,92.34 2025-03-04T15:51:56.9032865Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.3324,92.33 2025-03-04T15:52:55.9077247Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.32595,92.33 2025-03-04T15:53:54.9018223Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31877,92.32 2025-03-04T15:54:54.0014281Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.31238,92.32 2025-03-04T15:55:53.9055059Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30415,92.31 2025-03-04T15:56:52.9096920Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.30173,92.3 2025-03-04T15:57:51.9137131Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29988,92.3 2025-03-04T15:58:50.9083240Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.29612,92.29 2025-03-04T15:59:49.9981058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.291,92.28 2025-03-04T16:00:48.9021046Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.28358,92.28 2025-03-04T16:01:47.9066384Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.27433,92.27 2025-03-04T16:02:46.9103300Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.26192,92.26 2025-03-04T16:03:45.9008313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2514,92.25 2025-03-04T16:04:44.9046461Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.25082,92.24 2025-03-04T16:05:43.9088358Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23482,92.23 2025-03-04T16:06:42.9126363Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22887,92.23 2025-03-04T16:07:41.9029612Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.23,92.23 2025-03-04T16:08:40.9072536Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22697,92.22 2025-03-04T16:09:39.9111913Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.21842,92.21 2025-03-04T16:10:38.9155389Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2082,92.21 2025-03-04T16:11:37.9194918Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20222,92.19 2025-03-04T16:12:36.9095074Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19121,92.19 2025-03-04T16:13:35.9142457Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.18155,92.18 2025-03-04T16:14:34.9175306Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17885,92.18 2025-03-04T16:15:33.9217834Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17445,92.17 2025-03-04T16:16:32.9118864Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20894,92.21 2025-03-04T16:17:31.9162921Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.22478,92.23 2025-03-04T16:18:30.9202386Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2213,92.22 2025-03-04T16:19:29.9250285Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.2182,92.21 2025-03-04T16:20:28.9256313Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1845,92.16 2025-03-04T16:21:27.9229590Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1122,92.09 2025-03-04T16:22:26.9230411Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.09336,92.09 2025-03-04T16:23:25.9268987Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08407,92.08 2025-03-04T16:24:24.9308915Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08,92.08 2025-03-04T16:25:23.9215561Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07931,92.07 2025-03-04T16:26:22.9253559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07412,92.07 2025-03-04T16:27:21.9294076Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0712,92.07 2025-03-04T16:28:20.9337210Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.06625,92.08 2025-03-04T16:29:19.9238762Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07527,92.07 2025-03-04T16:30:18.9277639Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.08937,92.08 2025-03-04T16:31:17.9316041Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.07332,92.06 2025-03-04T16:32:16.9362841Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05962,92.06 2025-03-04T16:33:15.9399801Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.04685,92.04 2025-03-04T16:34:14.9301685Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.03712,92.04 2025-03-04T16:35:13.9343559Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.0375,92.04 2025-03-04T16:36:12.9385259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.05822,92.08 2025-03-04T16:37:11.9428243Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13322,92.15 2025-03-04T16:38:10.9330271Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14913,92.14 2025-03-04T16:39:09.9365259Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1309,92.12 2025-03-04T16:40:08.9415338Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.12723,92.18 2025-03-04T16:41:07.9469149Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.10653,92.19 2025-03-04T16:42:06.9352845Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.34869,92.2 2025-03-04T16:43:05.9393586Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.37225,92.77 2025-03-04T16:44:04.9431728Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,93.21873,93.05 2025-03-04T16:45:03.9481339Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.7416,92.11 2025-03-04T16:46:02.9521443Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.5859,92.54 2025-03-04T16:47:01.9420603Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19294,92.13 2025-03-04T16:48:00.9462029Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.14897,92.18 2025-03-04T16:48:59.9501140Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15523,92.16 2025-03-04T16:49:58.9540463Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.20958,92.28 2025-03-04T16:50:57.9446468Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19135,92.29 2025-03-04T16:51:56.9488304Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.17903,92.15 2025-03-04T16:52:55.9527810Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16922,92.17 2025-03-04T16:53:54.9567539Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1528,92.12 2025-03-04T16:54:53.9469794Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.15017,92.14 2025-03-04T16:55:52.9511058Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.13922,92.16 2025-03-04T16:56:51.9552580Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.19602,92.14 2025-03-04T16:57:50.9594900Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.1627,92.1 2025-03-04T16:58:49.9636070Z, 07c9e365-0b76-41f9-954d-8197d882c3a2, $DERIV,92.16268,92.17