ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: SAMOS-VectorAvg-TW0-Device-Message
2025-03-04T11:34:16.5202165Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,NaN,NaN,NaN,0
2025-03-04T11:35:16.7343199Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,139.37,8.3,136.85
2025-03-04T11:36:16.9384621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,137.08,8,133.41
2025-03-04T11:37:16.6127638Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,130.36,8.3,124.1
2025-03-04T11:38:16.8128451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.58,129.31,8,128.75
2025-03-04T11:39:15.9274749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.27,125.87,9.4,123.23
2025-03-04T11:40:15.0513956Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.78,121.62,8.9,120.16
2025-03-04T11:41:15.8054595Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,122.94,8.5,124.32
2025-03-04T11:42:14.9057632Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,125.97,7.6,132.51
2025-03-04T11:43:14.0311650Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,128.61,7.27,118.46
2025-03-04T11:44:14.7839202Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.93,125.55,7.6,122.96
2025-03-04T11:45:13.9081086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.78,136.39,7,140.09
2025-03-04T11:46:13.0079748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,143.54,6.6,142.86
2025-03-04T11:47:13.7620247Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.73,133.21,6.8,119.86
2025-03-04T11:48:13.9768348Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,124.81,7.3,125.55
2025-03-04T11:49:13.6509725Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,127.01,7.6,120.69
2025-03-04T11:50:13.8647864Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.45,129.15,7.07,124.68
2025-03-04T11:51:12.9648521Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.83,128.77,7.5,128.21
2025-03-04T11:52:12.6293293Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,118.43,7.7,118.9
2025-03-04T11:53:12.8538541Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,125.45,7.9,130.96
2025-03-04T11:54:11.9771568Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,130.69,7.9,131.15
2025-03-04T11:55:11.6275204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,128.47,8.27,130.95
2025-03-04T11:56:11.8317728Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,126.56,8.5,126.09
2025-03-04T11:57:10.9561174Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.53,126.07,7.2,134.24
2025-03-04T11:58:10.6106322Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,131.24,7.6,128.84
2025-03-04T11:59:10.8203444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.24,130.85,7.2,130.73
2025-03-04T12:00:09.9348352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,125.22,8,119.13
2025-03-04T12:01:09.5989183Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,123.33,7.4,122
2025-03-04T12:02:09.8128367Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.35,124.88,5.6,137.87
2025-03-04T12:03:08.9161642Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,139.91,7.6,144.59
2025-03-04T12:04:08.0392891Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,140.45,7.8,136.37
2025-03-04T12:05:08.8018559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.13,140.82,6.8,131.5
2025-03-04T12:06:07.9160099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,139.32,6.8,136.1
2025-03-04T12:07:07.0400705Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,141.71,7.7,137.44
2025-03-04T12:08:07.7898996Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,139.3,6.3,139.39
2025-03-04T12:09:06.9038309Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,139.47,7.4,139.19
2025-03-04T12:10:06.0186001Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,136.04,6.9,137.91
2025-03-04T12:11:06.7821986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.77,129.36,6.3,126.88
2025-03-04T12:12:06.9922040Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,130.89,7.8,134.99
2025-03-04T12:13:06.6568741Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,140.75,6.3,138.93
2025-03-04T12:14:06.8710413Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,138.34,7,142.23
2025-03-04T12:15:05.9847885Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.31,137.18,6.7,127.73
2025-03-04T12:16:05.6355917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,137.87,7.4,139.1
2025-03-04T12:17:05.8512960Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.49,133.86,7.3,137.57
2025-03-04T12:18:04.9733934Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,131.2,7.4,131.98
2025-03-04T12:19:04.6381838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.38,129.36,6.9,128.28
2025-03-04T12:20:04.8621474Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.12,130.12,8.8,133.29
2025-03-04T12:21:03.9623490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.41,130.62,8.3,125.78
2025-03-04T12:22:03.6265421Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,129.95,8.6,132.14
2025-03-04T12:23:03.8403318Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,131.67,8.6,128.89
2025-03-04T12:24:02.9548994Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.44,131.68,9,135.65
2025-03-04T12:25:02.5950131Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.24,131.67,7.6,134.04
2025-03-04T12:26:02.8092559Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,136.38,6.7,136.95
2025-03-04T12:27:01.9356142Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.43,138.98,7.9,138.23
2025-03-04T12:28:01.0467817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,140.06,7.4,140.65
2025-03-04T12:29:01.7874596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,137.56,8,136.58
2025-03-04T12:30:00.9119867Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,138.74,7.4,134.08
2025-03-04T12:31:00.0253440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,138.21,7.3,139.22
2025-03-04T12:32:00.7899006Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,133.63,8.5,132.09
2025-03-04T12:32:59.9036204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,129.24,8.6,130.91
2025-03-04T12:33:59.0045400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.05,131.88,8.1,133.04
2025-03-04T12:34:59.7682217Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.56,130.25,8.8,130.99
2025-03-04T12:35:59.9822506Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.71,127.78,8.5,127.8
2025-03-04T12:36:59.6468076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.88,129.51,7.5,135.87
2025-03-04T12:37:59.8377352Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.51,131.92,7.8,127.73
2025-03-04T12:38:58.9507018Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.55,128.97,7.1,129.26
2025-03-04T12:39:58.6157598Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,130.42,7.3,139.1
2025-03-04T12:40:58.8298373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,134.84,7.1,149.05
2025-03-04T12:41:57.9392674Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,136.1,8,139.06
2025-03-04T12:42:57.0539691Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,136.67,6.83,142.1
2025-03-04T12:43:57.8181849Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,134.29,7.9,133.66
2025-03-04T12:44:56.9325663Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,132.87,7.87,131.57
2025-03-04T12:45:56.0558432Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,135.59,7.1,147.56
2025-03-04T12:46:56.7967582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,136.69,7.4,133.94
2025-03-04T12:47:55.9103835Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.76,137.2,6.5,131.52
2025-03-04T12:48:55.0351418Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.4,134.65,6.7,133.15
2025-03-04T12:49:55.7893328Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.83,136.84,5.2,139.69
2025-03-04T12:50:55.9788232Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,134.12,7.7,130.69
2025-03-04T12:51:55.6636388Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.88,138.56,7.1,138.76
2025-03-04T12:52:55.8799957Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,140.33,6.74,144.79
2025-03-04T12:53:54.9817838Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,142.87,7.3,137.45
2025-03-04T12:54:54.6313384Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.74,134.57,5.6,151.97
2025-03-04T12:55:54.8463834Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.89,134.29,7.1,128.95
2025-03-04T12:56:53.9702739Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,131.46,7.4,131.25
2025-03-04T12:57:53.6345481Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.85,135,7,132.05
2025-03-04T12:58:53.8339466Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,129.7,7.3,129.78
2025-03-04T12:59:52.9586665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,118.24,7.2,121.28
2025-03-04T13:00:52.6222707Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.33,119.85,7.6,120.67
2025-03-04T13:01:52.8272970Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,114.9,7.4,115.17
2025-03-04T13:02:51.9409259Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.3,116.26,7.6,112.56
2025-03-04T13:03:51.0515288Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,116.76,7.24,120.5
2025-03-04T13:04:51.8051582Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.61,117.77,7.67,118.15
2025-03-04T13:05:50.9191857Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.1,118.89,7.3,118.46
2025-03-04T13:06:50.0440400Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.17,123.4,7.11,128.66
2025-03-04T13:07:50.7843995Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.08,129.41,6.6,133.64
2025-03-04T13:08:49.9002396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,136.97,7.3,134.26
2025-03-04T13:09:49.0218766Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,135.28,6.2,146.44
2025-03-04T13:10:49.7766690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,128.18,7.2,124.65
2025-03-04T13:11:49.9770816Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.29,120.66,7.8,116.74
2025-03-04T13:12:49.6412253Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.54,109.76,7.3,106.14
2025-03-04T13:13:49.8553958Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,115.12,6.1,119.94
2025-03-04T13:14:48.9792537Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.65,131.75,5.5,143.73
2025-03-04T13:15:48.6432962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.23,132.8,7.1,126.52
2025-03-04T13:16:48.8436667Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.34,136.19,7.2,143.2
2025-03-04T13:17:47.9579141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,134.57,6.1,138.91
2025-03-04T13:18:47.6217596Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.62,133.52,7,133.71
2025-03-04T13:19:47.8358565Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,131.86,6.6,123.2
2025-03-04T13:20:46.9356549Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.11,133.11,7.4,128.79
2025-03-04T13:21:46.0405099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.95,124.42,7.6,116.01
2025-03-04T13:22:46.8045950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,115.09,8.47,114.06
2025-03-04T13:23:45.9187156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.32,125.59,8.2,129.8
2025-03-04T13:24:45.0285185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.8,130.05,7.4,119.2
2025-03-04T13:25:45.7831399Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,124.61,8.6,120.9
2025-03-04T13:26:44.9072177Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,121.2,8.2,115.8
2025-03-04T13:27:44.0209444Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.09,119.94,8.1,126.8
2025-03-04T13:28:44.7856900Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,120.45,8.2,123.38
2025-03-04T13:29:44.9855211Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,133.01,6.2,145.91
2025-03-04T13:30:44.6494813Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.64,130.62,8.2,141.79
2025-03-04T13:31:44.8636035Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,118.15,7.2,119.56
2025-03-04T13:32:43.9682241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.98,129.61,7.2,132.48
2025-03-04T13:33:43.6183626Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.76,138.18,7.51,126.51
2025-03-04T13:34:43.8330419Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.03,138.77,6.9,130.57
2025-03-04T13:35:42.9466662Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,134.28,8.11,143.65
2025-03-04T13:36:42.0609320Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.5,128.62,7.6,119.36
2025-03-04T13:37:42.8111794Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.95,123.85,7.1,121.97
2025-03-04T13:38:41.9247516Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.42,125.41,6.7,119.34
2025-03-04T13:39:41.0393324Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,125.36,6.6,127.14
2025-03-04T13:40:41.7940503Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.99,129.68,7.8,128.34
2025-03-04T13:41:40.9098740Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,134.25,6,150.55
2025-03-04T13:42:40.0178081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,133.3,7.9,123.06
2025-03-04T13:43:40.7721918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,132.52,7.4,132.06
2025-03-04T13:44:40.9862162Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.81,142.34,6.8,139.65
2025-03-04T13:45:40.6407455Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.6,141.37,7,146.24
2025-03-04T13:46:40.8504428Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.67,140.58,5.7,140.23
2025-03-04T13:47:39.9650576Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.52,132.61,6,121.34
2025-03-04T13:48:39.6293285Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.32,126.46,6.6,126.92
2025-03-04T13:49:39.8431263Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.17,131.08,6.22,135.42
2025-03-04T13:50:38.9427868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.75,136.05,5.4,133.32
2025-03-04T13:51:38.0568590Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.48,139.93,5.9,141.32
2025-03-04T13:52:38.8111203Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.96,140.36,5.3,141.02
2025-03-04T13:53:37.9358949Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.69,139.32,4.3,136.71
2025-03-04T13:54:37.0491640Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.07,140.52,6.8,145.9
2025-03-04T13:55:37.8003440Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.13,140.31,5.2,144.29
2025-03-04T13:56:36.9061152Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.73,144.05,4.77,158.1
2025-03-04T13:57:36.0284629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.4,144.98,5.12,139.5
2025-03-04T13:58:36.7923773Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.49,148.43,5.6,139.19
2025-03-04T13:59:35.9022120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.37,151.9,5.5,148.49
2025-03-04T14:00:35.0171066Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.14,149.9,5.1,135.08
2025-03-04T14:01:35.7712945Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.95,129.32,3.9,128.78
2025-03-04T14:02:35.9858410Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.51,141.36,3,133.09
2025-03-04T14:03:35.6449932Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.86,147.4,6.7,148.86
2025-03-04T14:04:35.8599843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.62,151.85,5.8,145.36
2025-03-04T14:05:34.9633764Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.32,150.91,5.2,158.95
2025-03-04T14:06:34.6384776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,151.34,4,144.35
2025-03-04T14:07:34.8382398Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.84,149.34,4.4,157.04
2025-03-04T14:08:33.9526128Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.57,150.83,5,150.25
2025-03-04T14:09:33.6267748Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.53,144.33,5.5,154.65
2025-03-04T14:10:33.8403120Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.08,153.75,4.9,155.65
2025-03-04T14:11:32.9549067Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.79,148.92,5.1,145.25
2025-03-04T14:12:32.0652779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.16,142.32,4.7,141.13
2025-03-04T14:13:32.8190296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.59,149.74,3.8,150.82
2025-03-04T14:14:31.9434607Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.46,149.37,4.38,151.55
2025-03-04T14:15:31.0575196Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.13,149.98,4.6,147.51
2025-03-04T14:16:31.7976365Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.06,148.74,4,145.32
2025-03-04T14:17:30.9236465Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.28,144.88,4.2,139.29
2025-03-04T14:18:30.0356076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.54,142.97,4.2,141.9
2025-03-04T14:19:30.7995966Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.11,144.53,4.2,152.6
2025-03-04T14:20:30.9998241Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.24,147.51,4.6,141.5
2025-03-04T14:21:30.6640749Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.17,143.4,4.3,126.59
2025-03-04T14:22:30.8785077Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.31,137.46,4.3,128.79
2025-03-04T14:23:29.9924086Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,146.37,5.2,159.97
2025-03-04T14:24:29.6565702Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.62,154.38,4.7,145.08
2025-03-04T14:25:29.8566370Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.64,144.53,4.3,150.07
2025-03-04T14:26:28.9711047Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.27,151.92,3.1,162.35
2025-03-04T14:27:28.6452081Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.12,152.8,3.8,153.35
2025-03-04T14:28:28.8490808Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.9,167.67,3.1,182.45
2025-03-04T14:29:27.9491843Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,2.65,163.63,2.6,148.94
2025-03-04T14:30:27.0639100Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.22,151.22,3.8,148.34
2025-03-04T14:31:27.8281230Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,3.8,141.87,4.4,125.78
2025-03-04T14:32:26.9424019Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.99,145.6,6.7,152.33
2025-03-04T14:33:26.0620016Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.63,154.59,5.3,149.93
2025-03-04T14:34:26.8160427Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.79,160.74,6.5,145.51
2025-03-04T14:35:25.9322777Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,9.64,145.56,9.1,150.51
2025-03-04T14:36:25.0542093Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.41,163.3,3.1,140.7
2025-03-04T14:37:25.8189986Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.03,144.53,6.2,112.1
2025-03-04T14:38:24.9286911Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.96,110.1,4.6,123.68
2025-03-04T14:39:24.0426873Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.85,125.69,4.2,136.49
2025-03-04T14:40:24.7978269Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.06,139.02,4.9,141.88
2025-03-04T14:41:23.9117919Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.56,126.66,5.7,108.48
2025-03-04T14:42:23.0217392Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.92,105.38,6.2,97.62
2025-03-04T14:43:23.7860672Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.85,101.44,6.5,92.54
2025-03-04T14:44:22.9096044Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.19,100.94,5.6,106.45
2025-03-04T14:45:22.0241336Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.55,99.75,5.4,104.25
2025-03-04T14:46:22.7646449Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.1,96.57,5.9,105.54
2025-03-04T14:47:22.9782414Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.7,105.73,5.3,93.93
2025-03-04T14:48:22.6423020Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.46,96.72,5.4,108.03
2025-03-04T14:49:22.8566944Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.69,99.46,4.3,93.73
2025-03-04T14:50:21.9808950Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,4.7,98.43,5.8,94.01
2025-03-04T14:51:21.6307665Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.45,99.49,6.8,117.61
2025-03-04T14:52:21.8350744Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,114.76,4.4,111.91
2025-03-04T14:53:20.9591690Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.27,111.96,6.9,127.71
2025-03-04T14:54:20.0737105Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.67,118.59,5.6,108.69
2025-03-04T14:55:20.8138511Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.47,116.58,5.1,104.19
2025-03-04T14:56:19.9399143Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.17,109.3,6.3,109.47
2025-03-04T14:57:19.0521490Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.31,112.12,5.5,116.77
2025-03-04T14:58:19.8165673Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.54,107.28,5.3,104.97
2025-03-04T14:59:18.9260141Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.78,102.99,6.2,105.77
2025-03-04T15:00:18.0409038Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.59,107.8,5.9,108.06
2025-03-04T15:01:18.7951583Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.09,110.38,7,110.35
2025-03-04T15:02:17.9092154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.87,112.21,7.7,110.04
2025-03-04T15:03:17.0329610Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.71,109.56,6.8,108.43
2025-03-04T15:04:17.7830738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.97,113.48,7.1,112.12
2025-03-04T15:05:17.9975618Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.64,116.18,8.1,121.9
2025-03-04T15:06:17.6617112Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.69,116.33,7.39,112.11
2025-03-04T15:07:17.8759671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.64,118.31,7.5,112.39
2025-03-04T15:08:16.9760779Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,118.73,7.8,117.68
2025-03-04T15:09:16.6497515Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.29,121.92,8.5,122.17
2025-03-04T15:10:16.8645061Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.34,117.24,6.8,110.47
2025-03-04T15:11:15.9786814Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.7,118.18,8,118.58
2025-03-04T15:12:15.6286353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.49,110.62,7.3,107.76
2025-03-04T15:13:15.8426223Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.45,110.58,7.4,107.86
2025-03-04T15:14:14.9669451Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.66,116.38,7.7,123.06
2025-03-04T15:15:14.0810670Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.4,121.55,6.6,122.75
2025-03-04T15:16:14.8215133Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,117.64,7.3,107.05
2025-03-04T15:17:13.9580513Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.86,120.9,6.7,117.54
2025-03-04T15:18:13.0596753Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.66,121.13,7.1,123.54
2025-03-04T15:19:13.8240711Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.82,121.2,7.2,124.35
2025-03-04T15:20:12.9378097Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.26,118.88,7,122.94
2025-03-04T15:21:12.0486190Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.46,117.36,7.8,127.73
2025-03-04T15:22:12.8026636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.85,121.44,7.2,120.32
2025-03-04T15:23:11.9262706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.25,117.3,7.6,109.4
2025-03-04T15:24:11.0308478Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.6,114.83,6.94,113.46
2025-03-04T15:25:11.7808221Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.77,113.35,7.9,115.99
2025-03-04T15:26:11.9950636Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.72,118.56,9.5,115.27
2025-03-04T15:27:11.6591889Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.19,123.17,7.4,130.07
2025-03-04T15:28:11.8731154Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.48,127.62,7.7,132.16
2025-03-04T15:29:10.9737103Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.83,126.98,6.5,118.76
2025-03-04T15:30:10.6372701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.59,125.88,7.4,128.44
2025-03-04T15:31:10.8523805Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.55,122.09,9,130.14
2025-03-04T15:32:09.9681930Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.5,123.93,8,122.04
2025-03-04T15:33:09.1003688Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.21,119.5,9.1,113.84
2025-03-04T15:34:09.8402678Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.39,117.21,8.9,117.32
2025-03-04T15:35:08.9548621Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.61,118.32,8.8,118.02
2025-03-04T15:36:08.0783121Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.81,117.62,8.6,120.72
2025-03-04T15:37:08.8333113Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.73,115.9,8.9,119.41
2025-03-04T15:38:07.9332502Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.76,121.87,8.8,134.51
2025-03-04T15:39:07.0568532Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,128.45,8.5,126.5
2025-03-04T15:40:07.8116979Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.47,120.96,7.9,118.6
2025-03-04T15:41:06.9355756Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,118.34,7.9,120.79
2025-03-04T15:42:06.0360837Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.01,120.35,8.4,109.78
2025-03-04T15:43:06.7897488Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.93,116.33,7.5,110.58
2025-03-04T15:44:05.9136204Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.81,113.5,8.2,109.18
2025-03-04T15:45:05.0379351Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.22,116.81,8.1,112.57
2025-03-04T15:46:05.7962965Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.37,126.8,7.9,141.47
2025-03-04T15:47:04.9058585Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.92,119.01,7.4,121.45
2025-03-04T15:48:04.0200817Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.98,111.15,9.2,117.45
2025-03-04T15:49:04.7744176Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.13,115.91,8,112.55
2025-03-04T15:50:04.9889296Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.22,119.99,7.6,116.55
2025-03-04T15:51:04.6483976Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.69,117.2,7.6,119.04
2025-03-04T15:52:04.8531255Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.79,129.31,6.2,135.32
2025-03-04T15:53:03.9768347Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.37,124.2,6.5,119.71
2025-03-04T15:54:03.0914185Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.91,118.03,7.3,121.02
2025-03-04T15:55:03.8416941Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,122.81,7,124.71
2025-03-04T15:56:02.9552988Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7,121.9,7.2,131.4
2025-03-04T15:57:02.0699239Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.84,123.83,7.99,108.45
2025-03-04T15:58:02.8345877Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.42,121.99,8.5,119.2
2025-03-04T15:59:01.9486156Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.57,115.85,7.9,113.42
2025-03-04T16:00:01.0484615Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,115.32,8.31,112.47
2025-03-04T16:01:01.8129962Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.74,119.72,8.8,111.78
2025-03-04T16:02:00.9268821Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.96,124.14,7.33,126.21
2025-03-04T16:03:00.0509227Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.18,125.33,7,108.35
2025-03-04T16:04:00.8009983Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.72,123.47,7.6,133.65
2025-03-04T16:04:59.9155315Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.15,125.05,6.89,129.63
2025-03-04T16:05:59.0292836Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.28,132.58,8.9,135.13
2025-03-04T16:06:59.7940661Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.71,130.61,8.31,132.92
2025-03-04T16:07:59.9833917Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,117.77,8.9,114.72
2025-03-04T16:08:59.6478022Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.18,119.81,8.8,124.32
2025-03-04T16:09:59.8624358Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.73,127.04,7.9,125.91
2025-03-04T16:10:58.9863168Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.04,125.86,6.4,120.6
2025-03-04T16:11:58.6365981Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.02,115.95,9.3,117.59
2025-03-04T16:12:58.8410918Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.49,117.61,9.7,119.49
2025-03-04T16:13:57.9646708Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.51,122.5,7.95,117.75
2025-03-04T16:14:57.0787139Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.37,123.56,7.9,118.97
2025-03-04T16:15:57.8433192Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.86,119.09,7.2,122.64
2025-03-04T16:16:56.9430341Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,128.5,5.9,140.83
2025-03-04T16:17:56.0477171Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.01,117.25,8,109.23
2025-03-04T16:18:56.8016386Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.99,131.91,5.97,143.67
2025-03-04T16:19:55.9262713Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.63,124.35,7.5,127.48
2025-03-04T16:20:55.0256084Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.8,138.03,7,153.82
2025-03-04T16:21:55.7902233Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.36,148.74,7.3,126.09
2025-03-04T16:22:56.0043785Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.98,136.78,5.1,150.18
2025-03-04T16:23:56.7487706Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.94,138.08,5.8,128.68
2025-03-04T16:24:56.9490353Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.56,152.97,7.2,150.08
2025-03-04T16:25:56.0631052Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.28,160.28,4.7,156.67
2025-03-04T16:26:56.8270579Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.26,164.41,6.6,168.37
2025-03-04T16:27:55.9415240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.84,157.56,9.8,164.47
2025-03-04T16:28:55.0556396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.42,176.91,8.8,171.48
2025-03-04T16:29:55.8053036Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.25,185.72,16.77,180.08
2025-03-04T16:30:54.9297948Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.6,172.14,8.3,169.89
2025-03-04T16:31:54.0439868Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.9,169.54,6.2,174.05
2025-03-04T16:32:54.8087701Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.09,159.09,4.6,174.45
2025-03-04T16:33:53.9095810Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,171.15,6.18,173.64
2025-03-04T16:34:53.0222844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,6.15,179.82,6.6,194.94
2025-03-04T16:35:53.8070842Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.07,184.93,9.4,214.66
2025-03-04T16:36:52.9011240Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,10.03,200.54,7.1,171.07
2025-03-04T16:37:52.0010373Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,5.74,182.77,3.9,168.63
2025-03-04T16:38:52.7654855Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,7.27,186.6,10.2,156.49
2025-03-04T16:39:52.9692820Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.55,185.37,11.4,173.45
2025-03-04T16:40:52.0834076Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.05,196.77,10.64,210.56
2025-03-04T16:41:52.8479776Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.19,190.31,13.48,193.42
2025-03-04T16:42:51.9480437Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.87,184.73,6.1,163.31
2025-03-04T16:43:51.0623214Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,8.75,183.44,16.8,176.02
2025-03-04T16:44:51.8158648Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.77,198,10.72,176.09
2025-03-04T16:45:50.9304609Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.11,195.08,10.09,198.59
2025-03-04T16:46:50.0308844Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.29,190.29,10.1,179.69
2025-03-04T16:47:50.8044028Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.77,200.06,14.5,210.06
2025-03-04T16:48:49.9085676Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,15.82,195.16,21.4,204.07
2025-03-04T16:49:49.0226396Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.91,205.33,12.5,223.91
2025-03-04T16:50:49.7632671Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.48,218.71,15.2,211.17
2025-03-04T16:51:49.9670498Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.71,223.82,16.8,222.47
2025-03-04T16:52:49.0914845Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,14.39,226.36,13.3,224.23
2025-03-04T16:53:49.8555629Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,13.86,225.31,11.3,222.34
2025-03-04T16:54:48.9561099Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,11.53,221.11,10.9,174.83
2025-03-04T16:55:48.0698407Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,16.71,199.64,11.07,187.93
2025-03-04T16:56:48.8247544Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,21.26,201.91,19.6,213.31
2025-03-04T16:57:47.9387617Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,18.6,214.01,13.1,241.45
2025-03-04T16:58:47.0522738Z, b2470750-9e05-4371-b6d2-2e4bf91d75fa, $DERIV,12.19,235.93,11.1,234.96